Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-24 00:00:00.000 176 21625.40 399.75 42710.36 47827.30 2024-06-24 00:00:01.000 176 21625.36 399.73 42710.39 88888.00 2024-06-24 00:00:02.000 176 21625.36 399.73 42710.37 88888.00 2024-06-24 00:00:03.000 176 21625.40 399.72 42710.31 88888.00 2024-06-24 00:00:04.000 176 21625.44 399.72 42710.29 88888.00 2024-06-24 00:00:05.000 176 21625.44 399.73 42710.35 47827.69 2024-06-24 00:00:06.000 176 21625.42 399.74 42710.36 88888.00 2024-06-24 00:00:07.000 176 21625.40 399.78 42710.36 88888.00 2024-06-24 00:00:08.000 176 21625.35 399.80 42710.37 88888.00 2024-06-24 00:00:09.000 176 21625.28 399.76 42710.34 88888.00 2024-06-24 00:00:10.000 176 21625.26 399.75 42710.31 47827.51 2024-06-24 00:00:11.000 176 21625.31 399.77 42710.32 88888.00 2024-06-24 00:00:12.000 176 21625.38 399.80 42710.36 88888.00 2024-06-24 00:00:13.000 176 21625.40 399.82 42710.41 88888.00 2024-06-24 00:00:14.000 176 21625.34 399.82 42710.43 88888.00 2024-06-24 00:00:15.000 176 21625.34 399.80 42710.41 47827.22 2024-06-24 00:00:16.000 176 21625.37 399.76 42710.34 88888.00 2024-06-24 00:00:17.000 176 21625.36 399.72 42710.25 88888.00 2024-06-24 00:00:18.000 176 21625.35 399.72 42710.21 88888.00 2024-06-24 00:00:19.000 176 21625.35 399.77 42710.26 88888.00 2024-06-24 00:00:20.000 176 21625.32 399.79 42710.27 47827.35 2024-06-24 00:00:21.000 176 21625.28 399.75 42710.27 88888.00 2024-06-24 00:00:22.000 176 21625.28 399.75 42710.31 88888.00 2024-06-24 00:00:23.000 176 21625.26 399.81 42710.34 88888.00 2024-06-24 00:00:24.000 176 21625.25 399.85 42710.37 88888.00 2024-06-24 00:00:25.000 176 21625.27 399.85 42710.41 47827.80 2024-06-24 00:00:26.000 176 21625.29 399.83 42710.45 88888.00 2024-06-24 00:00:27.000 176 21625.28 399.81 42710.46 88888.00 2024-06-24 00:00:28.000 176 21625.28 399.83 42710.46 88888.00 2024-06-24 00:00:29.000 176 21625.29 399.88 42710.48 88888.00 2024-06-24 00:00:30.000 176 21625.31 399.89 42710.50 47827.50 2024-06-24 00:00:31.000 176 21625.31 399.86 42710.56 88888.00 2024-06-24 00:00:32.000 176 21625.32 399.86 42710.59 88888.00 2024-06-24 00:00:33.000 176 21625.33 399.87 42710.52 88888.00 2024-06-24 00:00:34.000 176 21625.35 399.87 42710.44 88888.00 2024-06-24 00:00:35.000 176 21625.34 399.88 42710.45 47827.69 2024-06-24 00:00:36.000 176 21625.32 399.90 42710.48 88888.00 2024-06-24 00:00:37.000 176 21625.31 399.91 42710.49 88888.00 2024-06-24 00:00:38.000 176 21625.35 399.94 42710.47 88888.00 2024-06-24 00:00:39.000 176 21625.38 399.96 42710.44 88888.00 2024-06-24 00:00:40.000 176 21625.36 399.94 42710.42 47828.39 2024-06-24 00:00:41.000 176 21625.34 399.91 42710.43 88888.00 2024-06-24 00:00:42.000 176 21625.34 399.88 42710.40 88888.00 2024-06-24 00:00:43.000 176 21625.35 399.86 42710.36 88888.00 2024-06-24 00:00:44.000 176 21625.35 399.85 42710.40 88888.00 2024-06-24 00:00:45.000 176 21625.34 399.82 42710.48 47827.80 2024-06-24 00:00:46.000 176 21625.34 399.81 42710.52 88888.00 2024-06-24 00:00:47.000 176 21625.38 399.84 42710.53 88888.00 2024-06-24 00:00:48.000 176 21625.42 399.87 42710.52 88888.00 2024-06-24 00:00:49.000 176 21625.41 399.87 42710.52 88888.00 2024-06-24 00:00:50.000 176 21625.37 399.85 42710.48 47827.86 2024-06-24 00:00:51.000 176 21625.31 399.84 42710.45 88888.00 2024-06-24 00:00:52.000 176 21625.27 399.84 42710.48 88888.00 2024-06-24 00:00:53.000 176 21625.25 399.82 42710.53 88888.00 2024-06-24 00:00:54.000 176 21625.23 399.83 42710.54 88888.00 2024-06-24 00:00:55.000 176 21625.22 399.87 42710.50 47827.84 2024-06-24 00:00:56.000 176 21625.23 399.88 42710.43 88888.00 2024-06-24 00:00:57.000 176 21625.24 399.85 42710.43 88888.00 2024-06-24 00:00:58.000 176 21625.25 399.79 42710.44 88888.00 2024-06-24 00:00:59.000 176 21625.25 399.78 42710.46 88888.00 2024-06-24 00:01:00.000 176 21625.23 399.84 42710.50 99999.00 2024-06-24 00:01:01.000 176 21625.22 399.88 42710.54 99999.00 2024-06-24 00:01:02.000 176 21625.22 399.87 42710.54 99999.00 2024-06-24 00:01:03.000 176 21625.26 399.84 42710.53 99999.00 2024-06-24 00:01:04.000 176 21625.28 399.84 42710.53 99999.00 2024-06-24 00:01:05.000 176 21625.28 399.92 42710.50 47827.81 2024-06-24 00:01:06.000 176 21625.26 399.98 42710.42 88888.00 2024-06-24 00:01:07.000 176 21625.25 399.92 42710.37 88888.00 2024-06-24 00:01:08.000 176 21625.29 399.87 42710.41 88888.00 2024-06-24 00:01:09.000 176 21625.30 399.86 42710.41 88888.00 2024-06-24 00:01:10.000 176 21625.31 399.85 42710.39 47827.86 2024-06-24 00:01:11.000 176 21625.33 399.85 42710.43 88888.00 2024-06-24 00:01:12.000 176 21625.33 399.84 42710.49 88888.00 2024-06-24 00:01:13.000 176 21625.32 399.79 42710.48 88888.00 2024-06-24 00:01:14.000 176 21625.34 399.74 42710.43 88888.00 2024-06-24 00:01:15.000 176 21625.34 399.71 42710.38 47827.86 2024-06-24 00:01:16.000 176 21625.33 399.72 42710.38 88888.00 2024-06-24 00:01:17.000 176 21625.31 399.72 42710.39 88888.00 2024-06-24 00:01:18.000 176 21625.27 399.70 42710.39 88888.00 2024-06-24 00:01:19.000 176 21625.26 399.69 42710.39 88888.00 2024-06-24 00:01:20.000 176 21625.30 399.69 42710.40 47827.71 2024-06-24 00:01:21.000 176 21625.30 399.69 42710.38 88888.00 2024-06-24 00:01:22.000 176 21625.26 399.67 42710.37 88888.00 2024-06-24 00:01:23.000 176 21625.25 399.63 42710.36 88888.00 2024-06-24 00:01:24.000 176 21625.31 399.61 42710.37 88888.00 2024-06-24 00:01:25.000 176 21625.34 399.63 42710.36 47827.80 2024-06-24 00:01:26.000 176 21625.34 399.67 42710.35 88888.00 2024-06-24 00:01:27.000 176 21625.38 399.74 42710.36 88888.00 2024-06-24 00:01:28.000 176 21625.43 399.76 42710.36 88888.00 2024-06-24 00:01:29.000 176 21625.42 399.73 42710.34 88888.00 2024-06-24 00:01:30.000 176 21625.37 399.67 42710.38 47827.44 2024-06-24 00:01:31.000 176 21625.38 399.63 42710.39 88888.00 2024-06-24 00:01:32.000 176 21625.39 399.63 42710.36 88888.00 2024-06-24 00:01:33.000 176 21625.39 399.63 42710.30 88888.00 2024-06-24 00:01:34.000 176 21625.38 399.63 42710.26 88888.00 2024-06-24 00:01:35.000 176 21625.38 399.66 42710.29 47827.70 2024-06-24 00:01:36.000 176 21625.44 399.67 42710.34 88888.00 2024-06-24 00:01:37.000 176 21625.51 399.65 42710.34 88888.00 2024-06-24 00:01:38.000 176 21625.53 399.63 42710.36 88888.00 2024-06-24 00:01:39.000 176 21625.51 399.64 42710.43 88888.00 2024-06-24 00:01:40.000 176 21625.47 399.62 42710.45 47827.32 2024-06-24 00:01:41.000 176 21625.45 399.60 42710.41 88888.00 2024-06-24 00:01:42.000 176 21625.47 399.63 42710.40 88888.00 2024-06-24 00:01:43.000 176 21625.48 399.68 42710.40 88888.00 2024-06-24 00:01:44.000 176 21625.45 399.69 42710.43 88888.00 2024-06-24 00:01:45.000 176 21625.43 399.65 42710.44 47827.54 2024-06-24 00:01:46.000 176 21625.46 399.61 42710.45 88888.00 2024-06-24 00:01:47.000 176 21625.50 399.63 42710.49 88888.00 2024-06-24 00:01:48.000 176 21625.49 399.68 42710.50 88888.00 2024-06-24 00:01:49.000 176 21625.47 399.72 42710.47 88888.00 2024-06-24 00:01:50.000 176 21625.49 399.73 42710.49 47827.69 2024-06-24 00:01:51.000 176 21625.53 399.68 42710.52 88888.00 2024-06-24 00:01:52.000 176 21625.53 399.61 42710.51 88888.00 2024-06-24 00:01:53.000 176 21625.47 399.60 42710.46 88888.00 2024-06-24 00:01:54.000 176 21625.41 399.64 42710.43 88888.00 2024-06-24 00:01:55.000 176 21625.37 399.70 42710.47 47827.66 2024-06-24 00:01:56.000 176 21625.37 399.71 42710.48 88888.00 2024-06-24 00:01:57.000 176 21625.38 399.69 42710.41 88888.00 2024-06-24 00:01:58.000 176 21625.40 399.70 42710.36 88888.00 2024-06-24 00:01:59.000 176 21625.39 399.71 42710.38 88888.00 2024-06-24 00:02:00.000 176 21625.41 399.74 42710.40 47827.56 2024-06-24 00:02:01.000 176 21625.42 399.77 42710.39 88888.00 2024-06-24 00:02:02.000 176 21625.37 399.75 42710.34 88888.00 2024-06-24 00:02:03.000 176 21625.32 399.74 42710.32 88888.00 2024-06-24 00:02:04.000 176 21625.31 399.76 42710.36 88888.00 2024-06-24 00:02:05.000 176 21625.32 399.76 42710.37 47827.28 2024-06-24 00:02:06.000 176 21625.32 399.74 42710.39 88888.00 2024-06-24 00:02:07.000 176 21625.33 399.71 42710.44 88888.00 2024-06-24 00:02:08.000 176 21625.35 399.68 42710.45 88888.00 2024-06-24 00:02:09.000 176 21625.35 399.69 42710.43 88888.00 2024-06-24 00:02:10.000 176 21625.34 399.70 42710.41 99999.00 2024-06-24 00:02:11.000 176 21625.33 399.70 42710.43 99999.00 2024-06-24 00:02:12.000 176 21625.34 399.70 42710.46 99999.00 2024-06-24 00:02:13.000 176 21625.33 399.69 42710.49 99999.00 2024-06-24 00:02:14.000 176 21625.33 399.69 42710.47 99999.00 2024-06-24 00:02:15.000 176 21625.32 399.70 42710.45 47827.35 2024-06-24 00:02:16.000 176 21625.29 399.68 42710.44 88888.00 2024-06-24 00:02:17.000 176 21625.29 399.65 42710.41 88888.00 2024-06-24 00:02:18.000 176 21625.32 399.68 42710.39 88888.00 2024-06-24 00:02:19.000 176 21625.32 399.72 42710.41 88888.00 2024-06-24 00:02:20.000 176 21625.29 399.73 42710.40 47827.51 2024-06-24 00:02:21.000 176 21625.25 399.73 42710.39 88888.00 2024-06-24 00:02:22.000 176 21625.25 399.73 42710.41 88888.00 2024-06-24 00:02:23.000 176 21625.28 399.74 42710.44 88888.00 2024-06-24 00:02:24.000 176 21625.31 399.71 42710.43 88888.00 2024-06-24 00:02:25.000 176 21625.34 399.67 42710.37 47827.58 2024-06-24 00:02:26.000 176 21625.37 399.66 42710.36 88888.00 2024-06-24 00:02:27.000 176 21625.38 399.68 42710.43 88888.00 2024-06-24 00:02:28.000 176 21625.38 399.72 42710.49 88888.00 2024-06-24 00:02:29.000 176 21625.38 399.76 42710.50 88888.00 2024-06-24 00:02:30.000 176 21625.38 399.77 42710.46 47827.72 2024-06-24 00:02:31.000 176 21625.42 399.77 42710.43 88888.00 2024-06-24 00:02:32.000 176 21625.42 399.75 42710.41 88888.00 2024-06-24 00:02:33.000 176 21625.37 399.73 42710.38 88888.00 2024-06-24 00:02:34.000 176 21625.32 399.71 42710.37 88888.00 2024-06-24 00:02:35.000 176 21625.27 399.69 42710.36 47827.77 2024-06-24 00:02:36.000 176 21625.23 399.69 42710.38 88888.00 2024-06-24 00:02:37.000 176 21625.27 399.70 42710.45 88888.00 2024-06-24 00:02:38.000 176 21625.34 399.69 42710.48 88888.00 2024-06-24 00:02:39.000 176 21625.36 399.65 42710.45 88888.00 2024-06-24 00:02:40.000 176 21625.33 399.60 42710.40 47827.68 2024-06-24 00:02:41.000 176 21625.29 399.62 42710.37 88888.00 2024-06-24 00:02:42.000 176 21625.28 399.68 42710.38 88888.00 2024-06-24 00:02:43.000 176 21625.24 399.70 42710.45 88888.00 2024-06-24 00:02:44.000 176 21625.18 399.67 42710.51 88888.00 2024-06-24 00:02:45.000 176 21625.18 399.65 42710.50 47827.79 2024-06-24 00:02:46.000 176 21625.22 399.63 42710.44 88888.00 2024-06-24 00:02:47.000 176 21625.22 399.58 42710.43 88888.00 2024-06-24 00:02:48.000 176 21625.23 399.58 42710.46 88888.00 2024-06-24 00:02:49.000 176 21625.27 399.61 42710.50 88888.00 2024-06-24 00:02:50.000 176 21625.29 399.62 42710.50 47827.49 2024-06-24 00:02:51.000 176 21625.29 399.64 42710.47 88888.00 2024-06-24 00:02:52.000 176 21625.28 399.69 42710.43 88888.00 2024-06-24 00:02:53.000 176 21625.27 399.72 42710.43 88888.00 2024-06-24 00:02:54.000 176 21625.28 399.72 42710.47 88888.00 2024-06-24 00:02:55.000 176 21625.26 399.73 42710.51 47827.51 2024-06-24 00:02:56.000 176 21625.25 399.73 42710.54 88888.00 2024-06-24 00:02:57.000 176 21625.24 399.71 42710.54 88888.00 2024-06-24 00:02:58.000 176 21625.25 399.65 42710.53 88888.00 2024-06-24 00:02:59.000 176 21625.25 399.62 42710.55 88888.00 2024-06-24 00:03:00.000 176 21625.23 399.65 42710.56 47827.68 2024-06-24 00:03:01.000 176 21625.22 399.71 42710.60 88888.00 2024-06-24 00:03:02.000 176 21625.26 399.78 42710.65 88888.00 2024-06-24 00:03:03.000 176 21625.26 399.81 42710.66 88888.00 2024-06-24 00:03:04.000 176 21625.24 399.77 42710.64 88888.00 2024-06-24 00:03:05.000 176 21625.25 399.74 42710.57 47827.64 2024-06-24 00:03:06.000 176 21625.26 399.74 42710.52 88888.00 2024-06-24 00:03:07.000 176 21625.25 399.70 42710.50 88888.00 2024-06-24 00:03:08.000 176 21625.22 399.61 42710.47 88888.00 2024-06-24 00:03:09.000 176 21625.18 399.60 42710.48 88888.00 2024-06-24 00:03:10.000 176 21625.15 399.65 42710.52 47827.29 2024-06-24 00:03:11.000 176 21625.17 399.64 42710.52 88888.00 2024-06-24 00:03:12.000 176 21625.20 399.59 42710.48 88888.00 2024-06-24 00:03:13.000 176 21625.20 399.58 42710.46 88888.00 2024-06-24 00:03:14.000 176 21625.21 399.60 42710.50 88888.00 2024-06-24 00:03:15.000 176 21625.23 399.58 42710.51 47828.00 2024-06-24 00:03:16.000 176 21625.27 399.56 42710.46 88888.00 2024-06-24 00:03:17.000 176 21625.31 399.59 42710.45 88888.00 2024-06-24 00:03:18.000 176 21625.28 399.64 42710.52 88888.00 2024-06-24 00:03:19.000 176 21625.23 399.65 42710.53 88888.00 2024-06-24 00:03:20.000 176 21625.22 399.62 42710.50 47828.04 2024-06-24 00:03:21.000 176 21625.25 399.57 42710.48 88888.00 2024-06-24 00:03:22.000 176 21625.25 399.56 42710.49 88888.00 2024-06-24 00:03:23.000 176 21625.28 399.59 42710.50 88888.00 2024-06-24 00:03:24.000 176 21625.31 399.61 42710.48 88888.00 2024-06-24 00:03:25.000 176 21625.30 399.57 42710.46 47827.65 2024-06-24 00:03:26.000 176 21625.30 399.57 42710.48 88888.00 2024-06-24 00:03:27.000 176 21625.33 399.62 42710.52 88888.00 2024-06-24 00:03:28.000 176 21625.35 399.66 42710.51 88888.00 2024-06-24 00:03:29.000 176 21625.36 399.68 42710.49 88888.00 2024-06-24 00:03:30.000 176 21625.39 399.70 42710.48 47827.53 2024-06-24 00:03:31.000 176 21625.40 399.72 42710.48 88888.00 2024-06-24 00:03:32.000 176 21625.35 399.70 42710.47 88888.00 2024-06-24 00:03:33.000 176 21625.31 399.67 42710.46 88888.00 2024-06-24 00:03:34.000 176 21625.37 399.65 42710.46 88888.00 2024-06-24 00:03:35.000 176 21625.42 399.65 42710.47 47827.64 2024-06-24 00:03:36.000 176 21625.41 399.68 42710.46 88888.00 2024-06-24 00:03:37.000 176 21625.38 399.70 42710.47 88888.00 2024-06-24 00:03:38.000 176 21625.35 399.68 42710.48 88888.00 2024-06-24 00:03:39.000 176 21625.34 399.67 42710.46 88888.00 2024-06-24 00:03:40.000 176 21625.35 399.65 42710.43 47827.70 2024-06-24 00:03:41.000 176 21625.35 399.66 42710.43 88888.00 2024-06-24 00:03:42.000 176 21625.38 399.69 42710.46 88888.00 2024-06-24 00:03:43.000 176 21625.42 399.73 42710.47 88888.00 2024-06-24 00:03:44.000 176 21625.44 399.76 42710.48 88888.00 2024-06-24 00:03:45.000 176 21625.42 399.78 42710.50 47827.33 2024-06-24 00:03:46.000 176 21625.37 399.77 42710.50 88888.00 2024-06-24 00:03:47.000 176 21625.35 399.75 42710.50 88888.00 2024-06-24 00:03:48.000 176 21625.39 399.75 42710.50 88888.00 2024-06-24 00:03:49.000 176 21625.43 399.73 42710.48 88888.00 2024-06-24 00:03:50.000 176 21625.43 399.73 42710.48 47827.53 2024-06-24 00:03:51.000 176 21625.40 399.75 42710.53 88888.00 2024-06-24 00:03:52.000 176 21625.38 399.76 42710.56 88888.00 2024-06-24 00:03:53.000 176 21625.34 399.72 42710.56 88888.00 2024-06-24 00:03:54.000 176 21625.30 399.69 42710.56 88888.00 2024-06-24 00:03:55.000 176 21625.26 399.69 42710.52 47827.54 2024-06-24 00:03:56.000 176 21625.28 399.68 42710.46 88888.00 2024-06-24 00:03:57.000 176 21625.32 399.66 42710.44 88888.00 2024-06-24 00:03:58.000 176 21625.34 399.69 42710.49 88888.00 2024-06-24 00:03:59.000 176 21625.36 399.72 42710.54 88888.00 2024-06-24 00:04:00.000 176 21625.38 399.72 42710.53 47827.73 2024-06-24 00:04:01.000 176 21625.37 399.71 42710.51 88888.00 2024-06-24 00:04:02.000 176 21625.31 399.69 42710.52 88888.00 2024-06-24 00:04:03.000 176 21625.26 399.63 42710.52 88888.00 2024-06-24 00:04:04.000 176 21625.25 399.58 42710.50 88888.00 2024-06-24 00:04:05.000 176 21625.26 399.59 42710.48 47827.59 2024-06-24 00:04:06.000 176 21625.26 399.63 42710.46 88888.00 2024-06-24 00:04:07.000 176 21625.25 399.65 42710.46 88888.00 2024-06-24 00:04:08.000 176 21625.24 399.68 42710.49 88888.00 2024-06-24 00:04:09.000 176 21625.27 399.68 42710.53 88888.00 2024-06-24 00:04:10.000 176 21625.31 399.67 42710.56 47827.55 2024-06-24 00:04:11.000 176 21625.32 399.69 42710.55 88888.00 2024-06-24 00:04:12.000 176 21625.31 399.68 42710.47 88888.00 2024-06-24 00:04:13.000 176 21625.27 399.63 42710.41 88888.00 2024-06-24 00:04:14.000 176 21625.26 399.60 42710.40 88888.00 2024-06-24 00:04:15.000 176 21625.31 399.60 42710.41 47827.53 2024-06-24 00:04:16.000 176 21625.35 399.64 42710.41 88888.00 2024-06-24 00:04:17.000 176 21625.40 399.70 42710.41 88888.00 2024-06-24 00:04:18.000 176 21625.42 399.78 42710.43 88888.00 2024-06-24 00:04:19.000 176 21625.41 399.83 42710.47 88888.00 2024-06-24 00:04:20.000 176 21625.38 399.79 42710.47 47827.41 2024-06-24 00:04:21.000 176 21625.36 399.72 42710.45 88888.00 2024-06-24 00:04:22.000 176 21625.40 399.74 42710.41 88888.00 2024-06-24 00:04:23.000 176 21625.47 399.81 42710.40 88888.00 2024-06-24 00:04:24.000 176 21625.51 399.82 42710.45 88888.00 2024-06-24 00:04:25.000 176 21625.49 399.80 42710.48 47827.44 2024-06-24 00:04:26.000 176 21625.45 399.81 42710.48 88888.00 2024-06-24 00:04:27.000 176 21625.40 399.85 42710.50 88888.00 2024-06-24 00:04:28.000 176 21625.34 399.86 42710.52 88888.00 2024-06-24 00:04:29.000 176 21625.30 399.82 42710.52 88888.00 2024-06-24 00:04:30.000 176 21625.32 399.79 42710.55 47828.07 2024-06-24 00:04:31.000 176 21625.32 399.76 42710.56 88888.00 2024-06-24 00:04:32.000 176 21625.31 399.76 42710.56 88888.00 2024-06-24 00:04:33.000 176 21625.31 399.82 42710.59 88888.00 2024-06-24 00:04:34.000 176 21625.26 399.87 42710.59 88888.00 2024-06-24 00:04:35.000 176 21625.22 399.87 42710.56 47827.39 2024-06-24 00:04:36.000 176 21625.25 399.87 42710.54 88888.00 2024-06-24 00:04:37.000 176 21625.27 399.87 42710.53 88888.00 2024-06-24 00:04:38.000 176 21625.23 399.89 42710.52 88888.00 2024-06-24 00:04:39.000 176 21625.24 399.92 42710.53 88888.00 2024-06-24 00:04:40.000 176 21625.31 399.95 42710.56 47827.38 2024-06-24 00:04:41.000 176 21625.32 399.94 42710.61 88888.00 2024-06-24 00:04:42.000 176 21625.24 399.93 42710.61 88888.00 2024-06-24 00:04:43.000 176 21625.23 399.90 42710.54 88888.00 2024-06-24 00:04:44.000 176 21625.28 399.84 42710.47 88888.00 2024-06-24 00:04:45.000 176 21625.33 399.81 42710.44 47828.19 2024-06-24 00:04:46.000 176 21625.34 399.84 42710.45 88888.00 2024-06-24 00:04:47.000 176 21625.34 399.84 42710.47 88888.00 2024-06-24 00:04:48.000 176 21625.34 399.82 42710.46 88888.00 2024-06-24 00:04:49.000 176 21625.36 399.86 42710.46 88888.00 2024-06-24 00:04:50.000 176 21625.38 399.92 42710.49 47827.59 2024-06-24 00:04:51.000 176 21625.36 399.94 42710.53 88888.00 2024-06-24 00:04:52.000 176 21625.32 399.96 42710.54 88888.00 2024-06-24 00:04:53.000 176 21625.28 399.97 42710.52 88888.00 2024-06-24 00:04:54.000 176 21625.26 399.95 42710.49 88888.00 2024-06-24 00:04:55.000 176 21625.28 399.92 42710.47 47827.37 2024-06-24 00:04:56.000 176 21625.33 399.90 42710.50 88888.00 2024-06-24 00:04:57.000 176 21625.35 399.90 42710.55 88888.00 2024-06-24 00:04:58.000 176 21625.34 399.90 42710.54 88888.00 2024-06-24 00:04:59.000 176 21625.31 399.93 42710.52 88888.00 2024-06-24 00:05:00.000 176 21625.27 399.95 42710.52 47827.63 2024-06-24 00:05:01.000 176 21625.28 399.91 42710.54 88888.00 2024-06-24 00:05:02.000 176 21625.32 399.86 42710.55 88888.00 2024-06-24 00:05:03.000 176 21625.35 399.90 42710.54 88888.00 2024-06-24 00:05:04.000 176 21625.35 399.94 42710.50 88888.00 2024-06-24 00:05:05.000 176 21625.36 399.95 42710.50 47827.45 2024-06-24 00:05:06.000 176 21625.38 399.93 42710.59 88888.00 2024-06-24 00:05:07.000 176 21625.40 399.92 42710.64 88888.00 2024-06-24 00:05:08.000 176 21625.41 399.92 42710.59 88888.00 2024-06-24 00:05:09.000 176 21625.38 399.92 42710.54 88888.00 2024-06-24 00:05:10.000 176 21625.35 399.93 42710.54 47827.62 2024-06-24 00:05:11.000 176 21625.35 399.94 42710.54 88888.00 2024-06-24 00:05:12.000 176 21625.35 399.96 42710.54 88888.00 2024-06-24 00:05:13.000 176 21625.35 400.00 42710.57 88888.00 2024-06-24 00:05:14.000 176 21625.36 400.06 42710.58 88888.00 2024-06-24 00:05:15.000 176 21625.38 400.07 42710.57 47827.84 2024-06-24 00:05:16.000 176 21625.39 400.02 42710.57 88888.00 2024-06-24 00:05:17.000 176 21625.40 399.96 42710.52 88888.00 2024-06-24 00:05:18.000 176 21625.41 399.90 42710.47 88888.00 2024-06-24 00:05:19.000 176 21625.42 399.89 42710.50 88888.00 2024-06-24 00:05:20.000 176 21625.42 399.90 42710.53 47827.80 2024-06-24 00:05:21.000 176 21625.37 399.93 42710.49 88888.00 2024-06-24 00:05:22.000 176 21625.34 399.98 42710.49 88888.00 2024-06-24 00:05:23.000 176 21625.38 399.99 42710.56 88888.00 2024-06-24 00:05:24.000 176 21625.40 399.94 42710.62 88888.00 2024-06-24 00:05:25.000 176 21625.39 399.90 42710.61 47827.36 2024-06-24 00:05:26.000 176 21625.36 399.88 42710.59 88888.00 2024-06-24 00:05:27.000 176 21625.35 399.84 42710.57 88888.00 2024-06-24 00:05:28.000 176 21625.35 399.82 42710.55 88888.00 2024-06-24 00:05:29.000 176 21625.31 399.79 42710.50 88888.00 2024-06-24 00:05:30.000 176 21625.28 399.79 42710.48 47827.60 2024-06-24 00:05:31.000 176 21625.30 399.85 42710.50 88888.00 2024-06-24 00:05:32.000 176 21625.31 399.89 42710.55 88888.00 2024-06-24 00:05:33.000 176 21625.33 399.88 42710.57 88888.00 2024-06-24 00:05:34.000 176 21625.40 399.83 42710.54 88888.00 2024-06-24 00:05:35.000 176 21625.46 399.76 42710.52 47827.67 2024-06-24 00:05:36.000 176 21625.47 399.70 42710.50 88888.00 2024-06-24 00:05:37.000 176 21625.46 399.72 42710.48 88888.00 2024-06-24 00:05:38.000 176 21625.43 399.77 42710.50 88888.00 2024-06-24 00:05:39.000 176 21625.40 399.81 42710.55 88888.00 2024-06-24 00:05:40.000 176 21625.38 399.82 42710.57 47827.65 2024-06-24 00:05:41.000 176 21625.38 399.78 42710.57 88888.00 2024-06-24 00:05:42.000 176 21625.38 399.71 42710.57 88888.00 2024-06-24 00:05:43.000 176 21625.38 399.66 42710.56 88888.00 2024-06-24 00:05:44.000 176 21625.40 399.64 42710.52 88888.00 2024-06-24 00:05:45.000 176 21625.37 399.65 42710.51 47827.49 2024-06-24 00:05:46.000 176 21625.36 399.67 42710.54 88888.00 2024-06-24 00:05:47.000 176 21625.41 399.68 42710.56 88888.00 2024-06-24 00:05:48.000 176 21625.46 399.68 42710.57 88888.00 2024-06-24 00:05:49.000 176 21625.47 399.70 42710.59 88888.00 2024-06-24 00:05:50.000 176 21625.47 399.75 42710.61 47827.63 2024-06-24 00:05:51.000 176 21625.45 399.75 42710.59 88888.00 2024-06-24 00:05:52.000 176 21625.42 399.70 42710.57 88888.00 2024-06-24 00:05:53.000 176 21625.37 399.68 42710.58 88888.00 2024-06-24 00:05:54.000 176 21625.35 399.70 42710.61 88888.00 2024-06-24 00:05:55.000 176 21625.37 399.71 42710.61 47827.41 2024-06-24 00:05:56.000 176 21625.39 399.68 42710.57 88888.00 2024-06-24 00:05:57.000 176 21625.38 399.68 42710.55 88888.00 2024-06-24 00:05:58.000 176 21625.37 399.69 42710.56 88888.00 2024-06-24 00:05:59.000 176 21625.39 399.70 42710.62 88888.00 2024-06-24 00:06:00.000 176 21625.39 399.73 42710.68 47827.62 2024-06-24 00:06:01.000 176 21625.39 399.76 42710.70 88888.00 2024-06-24 00:06:02.000 176 21625.38 399.75 42710.68 88888.00 2024-06-24 00:06:03.000 176 21625.40 399.73 42710.62 88888.00 2024-06-24 00:06:04.000 176 21625.43 399.73 42710.57 88888.00 2024-06-24 00:06:05.000 176 21625.44 399.74 42710.53 47827.46 2024-06-24 00:06:06.000 176 21625.40 399.75 42710.48 88888.00 2024-06-24 00:06:07.000 176 21625.35 399.74 42710.43 88888.00 2024-06-24 00:06:08.000 176 21625.32 399.73 42710.42 88888.00 2024-06-24 00:06:09.000 176 21625.36 399.74 42710.47 88888.00 2024-06-24 00:06:10.000 176 21625.40 399.77 42710.54 47827.55 2024-06-24 00:06:11.000 176 21625.38 399.79 42710.56 88888.00 2024-06-24 00:06:12.000 176 21625.35 399.81 42710.55 88888.00 2024-06-24 00:06:13.000 176 21625.31 399.80 42710.54 88888.00 2024-06-24 00:06:14.000 176 21625.30 399.75 42710.52 88888.00 2024-06-24 00:06:15.000 176 21625.36 399.76 42710.54 47827.58 2024-06-24 00:06:16.000 176 21625.45 399.80 42710.56 88888.00 2024-06-24 00:06:17.000 176 21625.46 399.80 42710.55 88888.00 2024-06-24 00:06:18.000 176 21625.41 399.77 42710.54 88888.00 2024-06-24 00:06:19.000 176 21625.40 399.78 42710.55 88888.00 2024-06-24 00:06:20.000 176 21625.42 399.78 42710.57 47827.92 2024-06-24 00:06:21.000 176 21625.44 399.76 42710.59 88888.00 2024-06-24 00:06:22.000 176 21625.44 399.77 42710.58 88888.00 2024-06-24 00:06:23.000 176 21625.47 399.79 42710.55 88888.00 2024-06-24 00:06:24.000 176 21625.46 399.77 42710.58 88888.00 2024-06-24 00:06:25.000 176 21625.44 399.72 42710.61 47827.71 2024-06-24 00:06:26.000 176 21625.45 399.69 42710.63 88888.00 2024-06-24 00:06:27.000 176 21625.44 399.70 42710.69 88888.00 2024-06-24 00:06:28.000 176 21625.41 399.68 42710.73 88888.00 2024-06-24 00:06:29.000 176 21625.42 399.63 42710.71 88888.00 2024-06-24 00:06:30.000 176 21625.46 399.61 42710.68 47827.59 2024-06-24 00:06:31.000 176 21625.44 399.65 42710.66 88888.00 2024-06-24 00:06:32.000 176 21625.40 399.67 42710.64 88888.00 2024-06-24 00:06:33.000 176 21625.36 399.63 42710.61 88888.00 2024-06-24 00:06:34.000 176 21625.38 399.62 42710.64 88888.00 2024-06-24 00:06:35.000 176 21625.42 399.65 42710.65 47827.85 2024-06-24 00:06:36.000 176 21625.46 399.68 42710.60 88888.00 2024-06-24 00:06:37.000 176 21625.45 399.73 42710.57 88888.00 2024-06-24 00:06:38.000 176 21625.39 399.77 42710.61 88888.00 2024-06-24 00:06:39.000 176 21625.33 399.77 42710.59 88888.00 2024-06-24 00:06:40.000 176 21625.30 399.76 42710.56 47828.14 2024-06-24 00:06:41.000 176 21625.27 399.76 42710.57 88888.00 2024-06-24 00:06:42.000 176 21625.27 399.78 42710.58 88888.00 2024-06-24 00:06:43.000 176 21625.33 399.82 42710.59 88888.00 2024-06-24 00:06:44.000 176 21625.40 399.81 42710.59 88888.00 2024-06-24 00:06:45.000 176 21625.44 399.78 42710.59 47827.98 2024-06-24 00:06:46.000 176 21625.48 399.80 42710.60 88888.00 2024-06-24 00:06:47.000 176 21625.47 399.80 42710.61 88888.00 2024-06-24 00:06:48.000 176 21625.36 399.76 42710.60 88888.00 2024-06-24 00:06:49.000 176 21625.30 399.77 42710.60 88888.00 2024-06-24 00:06:50.000 176 21625.32 399.82 42710.61 47827.40 2024-06-24 00:06:51.000 176 21625.36 399.85 42710.64 88888.00 2024-06-24 00:06:52.000 176 21625.34 399.88 42710.65 88888.00 2024-06-24 00:06:53.000 176 21625.31 399.90 42710.66 88888.00 2024-06-24 00:06:54.000 176 21625.31 399.90 42710.65 88888.00 2024-06-24 00:06:55.000 176 21625.31 399.87 42710.60 47827.45 2024-06-24 00:06:56.000 176 21625.29 399.84 42710.54 88888.00 2024-06-24 00:06:57.000 176 21625.30 399.83 42710.54 88888.00 2024-06-24 00:06:58.000 176 21625.33 399.81 42710.59 88888.00 2024-06-24 00:06:59.000 176 21625.36 399.81 42710.62 88888.00 2024-06-24 00:07:00.000 176 21625.35 399.82 42710.66 47827.74 2024-06-24 00:07:01.000 176 21625.31 399.83 42710.65 88888.00 2024-06-24 00:07:02.000 176 21625.30 399.83 42710.59 88888.00 2024-06-24 00:07:03.000 176 21625.31 399.81 42710.53 88888.00 2024-06-24 00:07:04.000 176 21625.34 399.80 42710.50 88888.00 2024-06-24 00:07:05.000 176 21625.36 399.82 42710.50 47827.37 2024-06-24 00:07:06.000 176 21625.32 399.87 42710.53 88888.00 2024-06-24 00:07:07.000 176 21625.26 399.87 42710.57 88888.00 2024-06-24 00:07:08.000 176 21625.25 399.86 42710.60 88888.00 2024-06-24 00:07:09.000 176 21625.28 399.88 42710.63 88888.00 2024-06-24 00:07:10.000 176 21625.30 399.88 42710.64 47828.31 2024-06-24 00:07:11.000 176 21625.30 399.85 42710.62 88888.00 2024-06-24 00:07:12.000 176 21625.26 399.83 42710.59 88888.00 2024-06-24 00:07:13.000 176 21625.21 399.86 42710.56 88888.00 2024-06-24 00:07:14.000 176 21625.22 399.88 42710.56 88888.00 2024-06-24 00:07:15.000 176 21625.26 399.85 42710.57 47827.67 2024-06-24 00:07:16.000 176 21625.27 399.82 42710.55 88888.00 2024-06-24 00:07:17.000 176 21625.28 399.87 42710.54 88888.00 2024-06-24 00:07:18.000 176 21625.31 399.96 42710.59 88888.00 2024-06-24 00:07:19.000 176 21625.31 400.02 42710.66 88888.00 2024-06-24 00:07:20.000 176 21625.28 400.00 42710.66 47827.89 2024-06-24 00:07:21.000 176 21625.24 399.96 42710.63 88888.00 2024-06-24 00:07:22.000 176 21625.21 399.95 42710.64 88888.00 2024-06-24 00:07:23.000 176 21625.22 399.95 42710.67 88888.00 2024-06-24 00:07:24.000 176 21625.22 399.98 42710.64 88888.00 2024-06-24 00:07:25.000 176 21625.20 400.04 42710.58 47827.64 2024-06-24 00:07:26.000 176 21625.22 400.07 42710.56 88888.00 2024-06-24 00:07:27.000 176 21625.23 400.07 42710.62 88888.00 2024-06-24 00:07:28.000 176 21625.20 400.05 42710.68 88888.00 2024-06-24 00:07:29.000 176 21625.18 400.00 42710.71 88888.00 2024-06-24 00:07:30.000 176 21625.20 399.98 42710.69 47827.69 2024-06-24 00:07:31.000 176 21625.21 399.99 42710.64 88888.00 2024-06-24 00:07:32.000 176 21625.16 399.99 42710.61 88888.00 2024-06-24 00:07:33.000 176 21625.13 399.99 42710.61 88888.00 2024-06-24 00:07:34.000 176 21625.15 400.03 42710.61 88888.00 2024-06-24 00:07:35.000 176 21625.16 400.06 42710.63 47828.18 2024-06-24 00:07:36.000 176 21625.09 400.03 42710.68 88888.00 2024-06-24 00:07:37.000 176 21625.04 400.01 42710.72 88888.00 2024-06-24 00:07:38.000 176 21625.06 400.07 42710.74 88888.00 2024-06-24 00:07:39.000 176 21625.08 400.14 42710.77 88888.00 2024-06-24 00:07:40.000 176 21625.08 400.17 42710.80 47827.52 2024-06-24 00:07:41.000 176 21625.05 400.15 42710.84 88888.00 2024-06-24 00:07:42.000 176 21625.02 400.14 42710.87 88888.00 2024-06-24 00:07:43.000 176 21625.02 400.13 42710.85 88888.00 2024-06-24 00:07:44.000 176 21625.00 400.12 42710.82 88888.00 2024-06-24 00:07:45.000 176 21625.00 400.10 42710.79 47827.96 2024-06-24 00:07:46.000 176 21625.00 400.08 42710.76 88888.00 2024-06-24 00:07:47.000 176 21624.98 400.10 42710.73 88888.00 2024-06-24 00:07:48.000 176 21624.98 400.15 42710.73 88888.00 2024-06-24 00:07:49.000 176 21625.00 400.19 42710.75 88888.00 2024-06-24 00:07:50.000 176 21625.02 400.22 42710.78 47827.82 2024-06-24 00:07:51.000 176 21625.03 400.26 42710.77 88888.00 2024-06-24 00:07:52.000 176 21625.05 400.28 42710.73 88888.00 2024-06-24 00:07:53.000 176 21625.03 400.27 42710.72 88888.00 2024-06-24 00:07:54.000 176 21624.98 400.25 42710.75 88888.00 2024-06-24 00:07:55.000 176 21624.97 400.26 42710.77 47828.01 2024-06-24 00:07:56.000 176 21625.00 400.29 42710.75 88888.00 2024-06-24 00:07:57.000 176 21625.03 400.32 42710.77 88888.00 2024-06-24 00:07:58.000 176 21625.04 400.31 42710.81 88888.00 2024-06-24 00:07:59.000 176 21625.00 400.30 42710.82 88888.00 2024-06-24 00:08:00.000 176 21624.98 400.28 42710.81 47827.95 2024-06-24 00:08:01.000 176 21624.98 400.25 42710.82 88888.00 2024-06-24 00:08:02.000 176 21624.99 400.22 42710.84 88888.00 2024-06-24 00:08:03.000 176 21625.03 400.21 42710.84 88888.00 2024-06-24 00:08:04.000 176 21625.10 400.22 42710.82 88888.00 2024-06-24 00:08:05.000 176 21625.15 400.25 42710.81 47827.55 2024-06-24 00:08:06.000 176 21625.11 400.31 42710.85 88888.00 2024-06-24 00:08:07.000 176 21625.04 400.35 42710.87 88888.00 2024-06-24 00:08:08.000 176 21625.03 400.35 42710.86 88888.00 2024-06-24 00:08:09.000 176 21625.07 400.33 42710.85 88888.00 2024-06-24 00:08:10.000 176 21625.07 400.33 42710.86 47827.61 2024-06-24 00:08:11.000 176 21625.03 400.35 42710.89 88888.00 2024-06-24 00:08:12.000 176 21625.00 400.33 42710.90 88888.00 2024-06-24 00:08:13.000 176 21625.00 400.29 42710.89 88888.00 2024-06-24 00:08:14.000 176 21625.01 400.29 42710.90 88888.00 2024-06-24 00:08:15.000 176 21625.03 400.32 42710.93 99999.00 2024-06-24 00:08:16.000 176 21625.06 400.33 42710.91 99999.00 2024-06-24 00:08:17.000 176 21625.07 400.33 42710.89 99999.00 2024-06-24 00:08:18.000 176 21625.03 400.32 42710.89 99999.00 2024-06-24 00:08:19.000 176 21625.02 400.31 42710.91 99999.00 2024-06-24 00:08:20.000 176 21625.03 400.30 42710.91 47827.83 2024-06-24 00:08:21.000 176 21625.05 400.27 42710.85 88888.00 2024-06-24 00:08:22.000 176 21625.02 400.20 42710.81 88888.00 2024-06-24 00:08:23.000 176 21624.97 400.22 42710.82 88888.00 2024-06-24 00:08:24.000 176 21624.94 400.30 42710.86 88888.00 2024-06-24 00:08:25.000 176 21624.97 400.34 42710.90 47827.88 2024-06-24 00:08:26.000 176 21625.04 400.31 42710.89 88888.00 2024-06-24 00:08:27.000 176 21625.03 400.27 42710.84 88888.00 2024-06-24 00:08:28.000 176 21624.96 400.26 42710.82 88888.00 2024-06-24 00:08:29.000 176 21624.94 400.28 42710.85 88888.00 2024-06-24 00:08:30.000 176 21624.97 400.30 42710.88 47828.06 2024-06-24 00:08:31.000 176 21625.00 400.32 42710.89 88888.00 2024-06-24 00:08:32.000 176 21625.04 400.36 42710.89 88888.00 2024-06-24 00:08:33.000 176 21625.06 400.41 42710.92 88888.00 2024-06-24 00:08:34.000 176 21625.01 400.42 42710.94 88888.00 2024-06-24 00:08:35.000 176 21624.93 400.39 42710.92 47827.98 2024-06-24 00:08:36.000 176 21624.90 400.35 42710.88 88888.00 2024-06-24 00:08:37.000 176 21624.92 400.33 42710.89 88888.00 2024-06-24 00:08:38.000 176 21624.96 400.35 42710.92 88888.00 2024-06-24 00:08:39.000 176 21625.00 400.42 42710.95 88888.00 2024-06-24 00:08:40.000 176 21625.07 400.53 42711.00 47828.19 2024-06-24 00:08:41.000 176 21625.14 400.59 42711.01 88888.00 2024-06-24 00:08:42.000 176 21625.14 400.58 42710.97 88888.00 2024-06-24 00:08:43.000 176 21625.05 400.56 42710.94 88888.00 2024-06-24 00:08:44.000 176 21624.96 400.56 42710.92 88888.00 2024-06-24 00:08:45.000 176 21624.93 400.54 42710.91 47828.04 2024-06-24 00:08:46.000 176 21624.95 400.50 42710.90 88888.00 2024-06-24 00:08:47.000 176 21624.97 400.49 42710.93 88888.00 2024-06-24 00:08:48.000 176 21624.99 400.51 42710.97 88888.00 2024-06-24 00:08:49.000 176 21624.98 400.53 42711.00 88888.00 2024-06-24 00:08:50.000 176 21624.98 400.53 42710.98 47828.14 2024-06-24 00:08:51.000 176 21625.01 400.49 42710.95 88888.00 2024-06-24 00:08:52.000 176 21624.97 400.48 42710.96 88888.00 2024-06-24 00:08:53.000 176 21624.91 400.50 42710.98 88888.00 2024-06-24 00:08:54.000 176 21624.93 400.58 42711.00 88888.00 2024-06-24 00:08:55.000 176 21624.98 400.66 42711.02 47827.82 2024-06-24 00:08:56.000 176 21625.00 400.67 42711.04 88888.00 2024-06-24 00:08:57.000 176 21624.95 400.65 42711.05 88888.00 2024-06-24 00:08:58.000 176 21624.92 400.69 42711.04 88888.00 2024-06-24 00:08:59.000 176 21624.91 400.73 42711.03 88888.00 2024-06-24 00:09:00.000 176 21624.91 400.73 42711.06 47828.18 2024-06-24 00:09:01.000 176 21624.89 400.71 42711.07 88888.00 2024-06-24 00:09:02.000 176 21624.89 400.68 42711.09 88888.00 2024-06-24 00:09:03.000 176 21624.90 400.68 42711.10 88888.00 2024-06-24 00:09:04.000 176 21624.88 400.70 42711.09 88888.00 2024-06-24 00:09:05.000 176 21624.90 400.71 42711.10 47828.26 2024-06-24 00:09:06.000 176 21624.94 400.70 42711.11 88888.00 2024-06-24 00:09:07.000 176 21624.98 400.68 42711.08 88888.00 2024-06-24 00:09:08.000 176 21625.00 400.64 42711.01 88888.00 2024-06-24 00:09:09.000 176 21624.96 400.58 42710.97 88888.00 2024-06-24 00:09:10.000 176 21624.91 400.58 42710.96 47827.93 2024-06-24 00:09:11.000 176 21624.91 400.63 42710.98 88888.00 2024-06-24 00:09:12.000 176 21624.94 400.68 42711.05 88888.00 2024-06-24 00:09:13.000 176 21624.93 400.70 42711.15 88888.00 2024-06-24 00:09:14.000 176 21624.89 400.71 42711.19 88888.00 2024-06-24 00:09:15.000 176 21624.87 400.70 42711.18 47827.76 2024-06-24 00:09:16.000 176 21624.85 400.72 42711.15 88888.00 2024-06-24 00:09:17.000 176 21624.86 400.77 42711.11 88888.00 2024-06-24 00:09:18.000 176 21624.86 400.79 42711.06 88888.00 2024-06-24 00:09:19.000 176 21624.84 400.76 42711.07 88888.00 2024-06-24 00:09:20.000 176 21624.81 400.76 42711.12 47828.15 2024-06-24 00:09:21.000 176 21624.82 400.81 42711.17 88888.00 2024-06-24 00:09:22.000 176 21624.85 400.84 42711.19 88888.00 2024-06-24 00:09:23.000 176 21624.86 400.82 42711.20 88888.00 2024-06-24 00:09:24.000 176 21624.81 400.79 42711.21 88888.00 2024-06-24 00:09:25.000 176 21624.72 400.76 42711.21 47828.13 2024-06-24 00:09:26.000 176 21624.67 400.77 42711.16 88888.00 2024-06-24 00:09:27.000 176 21624.66 400.81 42711.14 88888.00 2024-06-24 00:09:28.000 176 21624.68 400.88 42711.14 88888.00 2024-06-24 00:09:29.000 176 21624.72 400.91 42711.18 88888.00 2024-06-24 00:09:30.000 176 21624.76 400.94 42711.22 47828.03 2024-06-24 00:09:31.000 176 21624.78 400.98 42711.23 88888.00 2024-06-24 00:09:32.000 176 21624.79 400.95 42711.25 88888.00 2024-06-24 00:09:33.000 176 21624.77 400.89 42711.27 88888.00 2024-06-24 00:09:34.000 176 21624.78 400.84 42711.28 88888.00 2024-06-24 00:09:35.000 176 21624.82 400.83 42711.27 47828.08 2024-06-24 00:09:36.000 176 21624.81 400.88 42711.24 88888.00 2024-06-24 00:09:37.000 176 21624.77 400.93 42711.27 88888.00 2024-06-24 00:09:38.000 176 21624.76 400.94 42711.34 88888.00 2024-06-24 00:09:39.000 176 21624.76 400.95 42711.36 88888.00 2024-06-24 00:09:40.000 176 21624.77 400.98 42711.33 47827.79 2024-06-24 00:09:41.000 176 21624.78 401.01 42711.31 88888.00 2024-06-24 00:09:42.000 176 21624.75 401.05 42711.29 88888.00 2024-06-24 00:09:43.000 176 21624.72 401.08 42711.27 88888.00 2024-06-24 00:09:44.000 176 21624.71 401.09 42711.26 88888.00 2024-06-24 00:09:45.000 176 21624.73 401.04 42711.27 47828.19 2024-06-24 00:09:46.000 176 21624.72 400.99 42711.32 88888.00 2024-06-24 00:09:47.000 176 21624.65 400.96 42711.36 88888.00 2024-06-24 00:09:48.000 176 21624.56 400.96 42711.36 88888.00 2024-06-24 00:09:49.000 176 21624.53 400.98 42711.34 88888.00 2024-06-24 00:09:50.000 176 21624.54 400.99 42711.34 47828.18 2024-06-24 00:09:51.000 176 21624.52 400.97 42711.38 88888.00 2024-06-24 00:09:52.000 176 21624.50 400.97 42711.43 88888.00 2024-06-24 00:09:53.000 176 21624.51 401.05 42711.47 88888.00 2024-06-24 00:09:54.000 176 21624.49 401.13 42711.48 88888.00 2024-06-24 00:09:55.000 176 21624.42 401.14 42711.46 47827.77 2024-06-24 00:09:56.000 176 21624.39 401.12 42711.47 88888.00 2024-06-24 00:09:57.000 176 21624.47 401.11 42711.50 88888.00 2024-06-24 00:09:58.000 176 21624.52 401.09 42711.48 88888.00 2024-06-24 00:09:59.000 176 21624.49 401.03 42711.44 88888.00 2024-06-24 00:10:00.000 176 21624.44 401.00 42711.46 47828.02 2024-06-24 00:10:01.000 176 21624.41 401.00 42711.52 88888.00 2024-06-24 00:10:02.000 176 21624.44 400.99 42711.54 88888.00 2024-06-24 00:10:03.000 176 21624.50 401.00 42711.55 88888.00 2024-06-24 00:10:04.000 176 21624.50 401.02 42711.55 88888.00 2024-06-24 00:10:05.000 176 21624.50 401.07 42711.51 47827.97 2024-06-24 00:10:06.000 176 21624.52 401.11 42711.44 88888.00 2024-06-24 00:10:07.000 176 21624.52 401.13 42711.40 88888.00 2024-06-24 00:10:08.000 176 21624.52 401.12 42711.43 88888.00 2024-06-24 00:10:09.000 176 21624.51 401.11 42711.45 88888.00 2024-06-24 00:10:10.000 176 21624.51 401.10 42711.45 47827.99 2024-06-24 00:10:11.000 176 21624.53 401.13 42711.45 88888.00 2024-06-24 00:10:12.000 176 21624.56 401.20 42711.46 88888.00 2024-06-24 00:10:13.000 176 21624.54 401.22 42711.46 88888.00 2024-06-24 00:10:14.000 176 21624.53 401.19 42711.45 88888.00 2024-06-24 00:10:15.000 176 21624.50 401.18 42711.41 47828.31 2024-06-24 00:10:16.000 176 21624.44 401.19 42711.39 88888.00 2024-06-24 00:10:17.000 176 21624.41 401.19 42711.41 88888.00 2024-06-24 00:10:18.000 176 21624.43 401.18 42711.45 88888.00 2024-06-24 00:10:19.000 176 21624.44 401.19 42711.50 88888.00 2024-06-24 00:10:20.000 176 21624.44 401.21 42711.54 47827.63 2024-06-24 00:10:21.000 176 21624.47 401.22 42711.54 88888.00 2024-06-24 00:10:22.000 176 21624.47 401.21 42711.52 88888.00 2024-06-24 00:10:23.000 176 21624.40 401.20 42711.49 88888.00 2024-06-24 00:10:24.000 176 21624.37 401.21 42711.47 88888.00 2024-06-24 00:10:25.000 176 21624.40 401.24 42711.48 47827.92 2024-06-24 00:10:26.000 176 21624.43 401.23 42711.51 88888.00 2024-06-24 00:10:27.000 176 21624.43 401.24 42711.56 88888.00 2024-06-24 00:10:28.000 176 21624.41 401.28 42711.59 88888.00 2024-06-24 00:10:29.000 176 21624.38 401.30 42711.57 88888.00 2024-06-24 00:10:30.000 176 21624.39 401.33 42711.54 47828.09 2024-06-24 00:10:31.000 176 21624.40 401.39 42711.50 88888.00 2024-06-24 00:10:32.000 176 21624.40 401.41 42711.50 88888.00 2024-06-24 00:10:33.000 176 21624.40 401.41 42711.53 88888.00 2024-06-24 00:10:34.000 176 21624.40 401.41 42711.58 88888.00 2024-06-24 00:10:35.000 176 21624.35 401.40 42711.60 47828.86 2024-06-24 00:10:36.000 176 21624.31 401.40 42711.57 88888.00 2024-06-24 00:10:37.000 176 21624.32 401.39 42711.54 88888.00 2024-06-24 00:10:38.000 176 21624.36 401.37 42711.54 88888.00 2024-06-24 00:10:39.000 176 21624.38 401.37 42711.56 88888.00 2024-06-24 00:10:40.000 176 21624.37 401.38 42711.58 47828.12 2024-06-24 00:10:41.000 176 21624.33 401.38 42711.59 88888.00 2024-06-24 00:10:42.000 176 21624.30 401.36 42711.55 88888.00 2024-06-24 00:10:43.000 176 21624.32 401.35 42711.52 88888.00 2024-06-24 00:10:44.000 176 21624.34 401.36 42711.52 88888.00 2024-06-24 00:10:45.000 176 21624.31 401.38 42711.52 47828.29 2024-06-24 00:10:46.000 176 21624.25 401.39 42711.51 88888.00 2024-06-24 00:10:47.000 176 21624.23 401.42 42711.53 88888.00 2024-06-24 00:10:48.000 176 21624.23 401.40 42711.57 88888.00 2024-06-24 00:10:49.000 176 21624.22 401.34 42711.59 88888.00 2024-06-24 00:10:50.000 176 21624.25 401.30 42711.56 47828.44 2024-06-24 00:10:51.000 176 21624.29 401.30 42711.57 88888.00 2024-06-24 00:10:52.000 176 21624.32 401.30 42711.61 88888.00 2024-06-24 00:10:53.000 176 21624.36 401.32 42711.62 88888.00 2024-06-24 00:10:54.000 176 21624.39 401.34 42711.65 88888.00 2024-06-24 00:10:55.000 176 21624.37 401.35 42711.66 47828.51 2024-06-24 00:10:56.000 176 21624.34 401.38 42711.66 88888.00 2024-06-24 00:10:57.000 176 21624.31 401.42 42711.64 88888.00 2024-06-24 00:10:58.000 176 21624.28 401.46 42711.64 88888.00 2024-06-24 00:10:59.000 176 21624.23 401.47 42711.65 88888.00 2024-06-24 00:11:00.000 176 21624.20 401.46 42711.66 47828.26 2024-06-24 00:11:01.000 176 21624.19 401.43 42711.68 88888.00 2024-06-24 00:11:02.000 176 21624.18 401.44 42711.70 88888.00 2024-06-24 00:11:03.000 176 21624.17 401.48 42711.71 88888.00 2024-06-24 00:11:04.000 176 21624.16 401.48 42711.70 88888.00 2024-06-24 00:11:05.000 176 21624.12 401.47 42711.67 47828.18 2024-06-24 00:11:06.000 176 21624.12 401.49 42711.68 88888.00 2024-06-24 00:11:07.000 176 21624.16 401.56 42711.72 88888.00 2024-06-24 00:11:08.000 176 21624.22 401.61 42711.72 88888.00 2024-06-24 00:11:09.000 176 21624.24 401.61 42711.73 88888.00 2024-06-24 00:11:10.000 176 21624.22 401.58 42711.81 47828.37 2024-06-24 00:11:11.000 176 21624.18 401.58 42711.85 88888.00 2024-06-24 00:11:12.000 176 21624.15 401.61 42711.81 88888.00 2024-06-24 00:11:13.000 176 21624.13 401.62 42711.74 88888.00 2024-06-24 00:11:14.000 176 21624.15 401.58 42711.72 88888.00 2024-06-24 00:11:15.000 176 21624.19 401.55 42711.75 47828.30 2024-06-24 00:11:16.000 176 21624.21 401.56 42711.83 88888.00 2024-06-24 00:11:17.000 176 21624.19 401.58 42711.86 88888.00 2024-06-24 00:11:18.000 176 21624.19 401.60 42711.83 88888.00 2024-06-24 00:11:19.000 176 21624.22 401.61 42711.79 88888.00 2024-06-24 00:11:20.000 176 21624.24 401.61 42711.77 99999.00 2024-06-24 00:11:21.000 176 21624.22 401.61 42711.79 99999.00 2024-06-24 00:11:22.000 176 21624.11 401.62 42711.78 99999.00 2024-06-24 00:11:23.000 176 21624.02 401.63 42711.74 99999.00 2024-06-24 00:11:24.000 176 21624.06 401.64 42711.70 99999.00 2024-06-24 00:11:25.000 176 21624.13 401.63 42711.69 47828.19 2024-06-24 00:11:26.000 176 21624.15 401.64 42711.69 88888.00 2024-06-24 00:11:27.000 176 21624.18 401.66 42711.73 88888.00 2024-06-24 00:11:28.000 176 21624.22 401.66 42711.77 88888.00 2024-06-24 00:11:29.000 176 21624.22 401.63 42711.77 88888.00 2024-06-24 00:11:30.000 176 21624.17 401.61 42711.72 47828.37 2024-06-24 00:11:31.000 176 21624.14 401.58 42711.68 88888.00 2024-06-24 00:11:32.000 176 21624.12 401.54 42711.66 88888.00 2024-06-24 00:11:33.000 176 21624.12 401.55 42711.71 88888.00 2024-06-24 00:11:34.000 176 21624.14 401.62 42711.77 88888.00 2024-06-24 00:11:35.000 176 21624.15 401.67 42711.75 47828.64 2024-06-24 00:11:36.000 176 21624.18 401.67 42711.69 88888.00 2024-06-24 00:11:37.000 176 21624.22 401.64 42711.66 88888.00 2024-06-24 00:11:38.000 176 21624.25 401.61 42711.66 88888.00 2024-06-24 00:11:39.000 176 21624.26 401.62 42711.66 88888.00 2024-06-24 00:11:40.000 176 21624.26 401.67 42711.69 47827.91 2024-06-24 00:11:41.000 176 21624.26 401.68 42711.76 88888.00 2024-06-24 00:11:42.000 176 21624.29 401.68 42711.83 88888.00 2024-06-24 00:11:43.000 176 21624.29 401.71 42711.88 88888.00 2024-06-24 00:11:44.000 176 21624.21 401.75 42711.88 88888.00 2024-06-24 00:11:45.000 176 21624.12 401.75 42711.85 47828.48 2024-06-24 00:11:46.000 176 21624.07 401.71 42711.83 88888.00 2024-06-24 00:11:47.000 176 21624.06 401.70 42711.84 88888.00 2024-06-24 00:11:48.000 176 21624.10 401.74 42711.86 88888.00 2024-06-24 00:11:49.000 176 21624.13 401.80 42711.83 88888.00 2024-06-24 00:11:50.000 176 21624.14 401.85 42711.81 47828.17 2024-06-24 00:11:51.000 176 21624.15 401.89 42711.82 88888.00 2024-06-24 00:11:52.000 176 21624.17 401.87 42711.86 88888.00 2024-06-24 00:11:53.000 176 21624.15 401.82 42711.88 88888.00 2024-06-24 00:11:54.000 176 21624.11 401.83 42711.86 88888.00 2024-06-24 00:11:55.000 176 21624.12 401.86 42711.84 47828.27 2024-06-24 00:11:56.000 176 21624.13 401.87 42711.88 88888.00 2024-06-24 00:11:57.000 176 21624.09 401.86 42711.94 88888.00 2024-06-24 00:11:58.000 176 21624.06 401.86 42711.94 88888.00 2024-06-24 00:11:59.000 176 21624.07 401.85 42711.91 88888.00 2024-06-24 00:12:00.000 176 21624.10 401.88 42711.91 47828.45 2024-06-24 00:12:01.000 176 21624.10 401.90 42711.91 88888.00 2024-06-24 00:12:02.000 176 21624.11 401.88 42711.93 88888.00 2024-06-24 00:12:03.000 176 21624.11 401.89 42711.95 88888.00 2024-06-24 00:12:04.000 176 21624.12 401.93 42711.93 88888.00 2024-06-24 00:12:05.000 176 21624.10 401.93 42711.88 99999.00 2024-06-24 00:12:06.000 176 21624.09 401.94 42711.89 99999.00 2024-06-24 00:12:07.000 176 21624.12 401.96 42711.91 99999.00 2024-06-24 00:12:08.000 176 21624.15 401.98 42711.88 99999.00 2024-06-24 00:12:09.000 176 21624.15 402.00 42711.87 99999.00 2024-06-24 00:12:10.000 176 21624.15 402.02 42711.94 47828.25 2024-06-24 00:12:11.000 176 21624.15 402.05 42711.98 88888.00 2024-06-24 00:12:12.000 176 21624.15 402.04 42711.89 88888.00 2024-06-24 00:12:13.000 176 21624.13 402.00 42711.80 88888.00 2024-06-24 00:12:14.000 176 21624.11 402.01 42711.78 88888.00 2024-06-24 00:12:15.000 176 21624.10 402.03 42711.81 47828.34 2024-06-24 00:12:16.000 176 21624.10 402.01 42711.86 88888.00 2024-06-24 00:12:17.000 176 21624.12 402.00 42711.92 88888.00 2024-06-24 00:12:18.000 176 21624.15 402.03 42711.94 88888.00 2024-06-24 00:12:19.000 176 21624.15 402.08 42711.97 88888.00 2024-06-24 00:12:20.000 176 21624.11 402.10 42711.99 47828.43 2024-06-24 00:12:21.000 176 21624.07 402.07 42711.95 88888.00 2024-06-24 00:12:22.000 176 21624.07 402.06 42711.89 88888.00 2024-06-24 00:12:23.000 176 21624.07 402.12 42711.88 88888.00 2024-06-24 00:12:24.000 176 21624.04 402.15 42711.90 88888.00 2024-06-24 00:12:25.000 176 21624.02 402.12 42711.93 47828.09 2024-06-24 00:12:26.000 176 21624.04 402.08 42711.94 88888.00 2024-06-24 00:12:27.000 176 21624.05 402.04 42711.97 88888.00 2024-06-24 00:12:28.000 176 21624.06 402.01 42712.00 88888.00 2024-06-24 00:12:29.000 176 21624.05 402.01 42711.97 88888.00 2024-06-24 00:12:30.000 176 21624.02 402.03 42711.91 47828.05 2024-06-24 00:12:31.000 176 21623.98 402.04 42711.90 88888.00 2024-06-24 00:12:32.000 176 21623.98 402.01 42711.91 88888.00 2024-06-24 00:12:33.000 176 21623.98 401.98 42711.92 88888.00 2024-06-24 00:12:34.000 176 21623.98 402.00 42711.95 88888.00 2024-06-24 00:12:35.000 176 21623.95 402.02 42711.98 47828.54 2024-06-24 00:12:36.000 176 21623.96 402.07 42712.00 88888.00 2024-06-24 00:12:37.000 176 21624.00 402.13 42711.98 88888.00 2024-06-24 00:12:38.000 176 21624.02 402.14 42711.96 88888.00 2024-06-24 00:12:39.000 176 21624.02 402.12 42711.97 88888.00 2024-06-24 00:12:40.000 176 21623.99 402.11 42711.98 47828.31 2024-06-24 00:12:41.000 176 21623.97 402.10 42711.99 88888.00 2024-06-24 00:12:42.000 176 21623.98 402.08 42711.99 88888.00 2024-06-24 00:12:43.000 176 21623.99 402.05 42711.98 88888.00 2024-06-24 00:12:44.000 176 21623.97 401.98 42711.99 88888.00 2024-06-24 00:12:45.000 176 21623.91 401.94 42711.99 47828.36 2024-06-24 00:12:46.000 176 21623.87 402.01 42712.00 88888.00 2024-06-24 00:12:47.000 176 21623.88 402.08 42712.02 88888.00 2024-06-24 00:12:48.000 176 21623.91 402.07 42712.00 88888.00 2024-06-24 00:12:49.000 176 21623.95 402.08 42712.02 88888.00 2024-06-24 00:12:50.000 176 21623.99 402.12 42712.07 47828.10 2024-06-24 00:12:51.000 176 21624.02 402.12 42712.09 88888.00 2024-06-24 00:12:52.000 176 21624.01 402.10 42712.06 88888.00 2024-06-24 00:12:53.000 176 21623.97 402.10 42712.06 88888.00 2024-06-24 00:12:54.000 176 21623.95 402.11 42712.12 88888.00 2024-06-24 00:12:55.000 176 21623.98 402.14 42712.14 47828.74 2024-06-24 00:12:56.000 176 21624.00 402.17 42712.10 88888.00 2024-06-24 00:12:57.000 176 21624.00 402.14 42712.03 88888.00 2024-06-24 00:12:58.000 176 21624.00 402.09 42712.04 88888.00 2024-06-24 00:12:59.000 176 21624.02 402.09 42712.11 88888.00 2024-06-24 00:13:00.000 176 21624.04 402.13 42712.13 47828.12 2024-06-24 00:13:01.000 176 21624.07 402.16 42712.11 88888.00 2024-06-24 00:13:02.000 176 21624.06 402.18 42712.09 88888.00 2024-06-24 00:13:03.000 176 21624.05 402.19 42712.07 88888.00 2024-06-24 00:13:04.000 176 21624.04 402.20 42712.06 88888.00 2024-06-24 00:13:05.000 176 21624.01 402.20 42712.06 47828.61 2024-06-24 00:13:06.000 176 21623.98 402.22 42712.10 88888.00 2024-06-24 00:13:07.000 176 21623.98 402.27 42712.09 88888.00 2024-06-24 00:13:08.000 176 21623.98 402.30 42712.02 88888.00 2024-06-24 00:13:09.000 176 21623.99 402.27 42712.02 88888.00 2024-06-24 00:13:10.000 176 21624.00 402.25 42712.11 47828.55 2024-06-24 00:13:11.000 176 21624.01 402.26 42712.13 88888.00 2024-06-24 00:13:12.000 176 21624.02 402.24 42712.07 88888.00 2024-06-24 00:13:13.000 176 21624.00 402.23 42712.04 88888.00 2024-06-24 00:13:14.000 176 21623.96 402.25 42712.06 88888.00 2024-06-24 00:13:15.000 176 21623.93 402.30 42712.09 47828.37 2024-06-24 00:13:16.000 176 21623.94 402.34 42712.10 88888.00 2024-06-24 00:13:17.000 176 21623.96 402.38 42712.13 88888.00 2024-06-24 00:13:18.000 176 21623.95 402.40 42712.16 88888.00 2024-06-24 00:13:19.000 176 21623.95 402.41 42712.17 88888.00 2024-06-24 00:13:20.000 176 21623.95 402.42 42712.14 47828.45 2024-06-24 00:13:21.000 176 21623.96 402.46 42712.10 88888.00 2024-06-24 00:13:22.000 176 21623.96 402.49 42712.09 88888.00 2024-06-24 00:13:23.000 176 21623.96 402.45 42712.11 88888.00 2024-06-24 00:13:24.000 176 21623.99 402.43 42712.14 88888.00 2024-06-24 00:13:25.000 176 21624.01 402.44 42712.19 47828.71 2024-06-24 00:13:26.000 176 21623.96 402.43 42712.19 88888.00 2024-06-24 00:13:27.000 176 21623.90 402.39 42712.16 88888.00 2024-06-24 00:13:28.000 176 21623.88 402.35 42712.11 88888.00 2024-06-24 00:13:29.000 176 21623.92 402.36 42712.09 88888.00 2024-06-24 00:13:30.000 176 21623.96 402.39 42712.13 47828.59 2024-06-24 00:13:31.000 176 21624.00 402.39 42712.18 88888.00 2024-06-24 00:13:32.000 176 21624.05 402.41 42712.16 88888.00 2024-06-24 00:13:33.000 176 21624.07 402.46 42712.11 88888.00 2024-06-24 00:13:34.000 176 21624.03 402.50 42712.10 88888.00 2024-06-24 00:13:35.000 176 21623.98 402.50 42712.10 47828.06 2024-06-24 00:13:36.000 176 21623.94 402.44 42712.06 88888.00 2024-06-24 00:13:37.000 176 21623.96 402.38 42712.03 88888.00 2024-06-24 00:13:38.000 176 21623.97 402.38 42712.07 88888.00 2024-06-24 00:13:39.000 176 21623.98 402.42 42712.14 88888.00 2024-06-24 00:13:40.000 176 21624.01 402.42 42712.17 47828.93 2024-06-24 00:13:41.000 176 21624.01 402.43 42712.20 88888.00 2024-06-24 00:13:42.000 176 21623.99 402.49 42712.24 88888.00 2024-06-24 00:13:43.000 176 21623.98 402.49 42712.22 88888.00 2024-06-24 00:13:44.000 176 21623.97 402.44 42712.11 88888.00 2024-06-24 00:13:45.000 176 21623.96 402.40 42712.05 47828.30 2024-06-24 00:13:46.000 176 21623.94 402.44 42712.09 88888.00 2024-06-24 00:13:47.000 176 21623.94 402.50 42712.13 88888.00 2024-06-24 00:13:48.000 176 21623.98 402.52 42712.14 88888.00 2024-06-24 00:13:49.000 176 21624.05 402.50 42712.14 88888.00 2024-06-24 00:13:50.000 176 21624.07 402.49 42712.07 47828.40 2024-06-24 00:13:51.000 176 21624.02 402.46 42712.02 88888.00 2024-06-24 00:13:52.000 176 21623.97 402.43 42712.03 88888.00 2024-06-24 00:13:53.000 176 21624.00 402.42 42712.06 88888.00 2024-06-24 00:13:54.000 176 21624.05 402.44 42712.06 88888.00 2024-06-24 00:13:55.000 176 21624.08 402.47 42712.08 47828.85 2024-06-24 00:13:56.000 176 21624.08 402.48 42712.11 88888.00 2024-06-24 00:13:57.000 176 21624.09 402.49 42712.11 88888.00 2024-06-24 00:13:58.000 176 21624.10 402.51 42712.07 88888.00 2024-06-24 00:13:59.000 176 21624.08 402.52 42712.05 88888.00 2024-06-24 00:14:00.000 176 21624.05 402.52 42712.06 47828.66 2024-06-24 00:14:01.000 176 21624.02 402.55 42712.07 88888.00 2024-06-24 00:14:02.000 176 21624.04 402.57 42712.08 88888.00 2024-06-24 00:14:03.000 176 21624.07 402.58 42712.10 88888.00 2024-06-24 00:14:04.000 176 21624.09 402.64 42712.13 88888.00 2024-06-24 00:14:05.000 176 21624.10 402.68 42712.11 47828.22 2024-06-24 00:14:06.000 176 21624.13 402.66 42712.05 88888.00 2024-06-24 00:14:07.000 176 21624.16 402.62 42712.05 88888.00 2024-06-24 00:14:08.000 176 21624.15 402.58 42712.09 88888.00 2024-06-24 00:14:09.000 176 21624.10 402.57 42712.11 88888.00 2024-06-24 00:14:10.000 176 21624.10 402.57 42712.08 47828.38 2024-06-24 00:14:11.000 176 21624.10 402.54 42712.05 88888.00 2024-06-24 00:14:12.000 176 21624.07 402.51 42712.04 88888.00 2024-06-24 00:14:13.000 176 21624.06 402.55 42712.07 88888.00 2024-06-24 00:14:14.000 176 21624.05 402.60 42712.11 88888.00 2024-06-24 00:14:15.000 176 21624.04 402.65 42712.16 47828.60 2024-06-24 00:14:16.000 176 21624.06 402.64 42712.19 88888.00 2024-06-24 00:14:17.000 176 21624.06 402.62 42712.18 88888.00 2024-06-24 00:14:18.000 176 21624.05 402.61 42712.11 88888.00 2024-06-24 00:14:19.000 176 21624.05 402.62 42712.06 88888.00 2024-06-24 00:14:20.000 176 21624.08 402.62 42712.05 47828.62 2024-06-24 00:14:21.000 176 21624.13 402.62 42712.02 88888.00 2024-06-24 00:14:22.000 176 21624.16 402.64 42712.02 88888.00 2024-06-24 00:14:23.000 176 21624.17 402.67 42712.05 88888.00 2024-06-24 00:14:24.000 176 21624.17 402.67 42712.06 88888.00 2024-06-24 00:14:25.000 176 21624.15 402.65 42712.06 47828.99 2024-06-24 00:14:26.000 176 21624.10 402.64 42712.06 88888.00 2024-06-24 00:14:27.000 176 21624.10 402.65 42712.02 88888.00 2024-06-24 00:14:28.000 176 21624.14 402.66 42712.02 88888.00 2024-06-24 00:14:29.000 176 21624.15 402.68 42712.06 88888.00 2024-06-24 00:14:30.000 176 21624.12 402.69 42712.10 47828.47 2024-06-24 00:14:31.000 176 21624.13 402.67 42712.09 88888.00 2024-06-24 00:14:32.000 176 21624.16 402.64 42712.03 88888.00 2024-06-24 00:14:33.000 176 21624.18 402.64 42712.00 88888.00 2024-06-24 00:14:34.000 176 21624.22 402.68 42712.02 88888.00 2024-06-24 00:14:35.000 176 21624.28 402.73 42712.06 47828.69 2024-06-24 00:14:36.000 176 21624.28 402.73 42712.09 88888.00 2024-06-24 00:14:37.000 176 21624.22 402.73 42712.13 88888.00 2024-06-24 00:14:38.000 176 21624.19 402.75 42712.13 88888.00 2024-06-24 00:14:39.000 176 21624.23 402.79 42712.11 88888.00 2024-06-24 00:14:40.000 176 21624.27 402.82 42712.10 47828.33 2024-06-24 00:14:41.000 176 21624.31 402.86 42712.10 88888.00 2024-06-24 00:14:42.000 176 21624.32 402.89 42712.09 88888.00 2024-06-24 00:14:43.000 176 21624.32 402.90 42712.07 88888.00 2024-06-24 00:14:44.000 176 21624.26 402.88 42712.08 88888.00 2024-06-24 00:14:45.000 176 21624.20 402.87 42712.11 47828.19 2024-06-24 00:14:46.000 176 21624.22 402.84 42712.10 88888.00 2024-06-24 00:14:47.000 176 21624.28 402.80 42712.09 88888.00 2024-06-24 00:14:48.000 176 21624.30 402.82 42712.13 88888.00 2024-06-24 00:14:49.000 176 21624.26 402.89 42712.18 88888.00 2024-06-24 00:14:50.000 176 21624.23 402.93 42712.18 47827.98 2024-06-24 00:14:51.000 176 21624.20 402.89 42712.15 88888.00 2024-06-24 00:14:52.000 176 21624.19 402.85 42712.13 88888.00 2024-06-24 00:14:53.000 176 21624.21 402.87 42712.14 88888.00 2024-06-24 00:14:54.000 176 21624.22 402.90 42712.16 88888.00 2024-06-24 00:14:55.000 176 21624.20 402.92 42712.10 47828.60 2024-06-24 00:14:56.000 176 21624.19 402.95 42712.02 88888.00 2024-06-24 00:14:57.000 176 21624.19 403.00 42712.02 88888.00 2024-06-24 00:14:58.000 176 21624.18 403.01 42712.08 88888.00 2024-06-24 00:14:59.000 176 21624.19 403.01 42712.10 88888.00 2024-06-24 00:15:00.000 176 21624.23 402.99 42712.10 47828.26 2024-06-24 00:15:01.000 176 21624.26 402.95 42712.09 88888.00 2024-06-24 00:15:02.000 176 21624.27 402.93 42712.07 88888.00 2024-06-24 00:15:03.000 176 21624.27 402.95 42712.11 88888.00 2024-06-24 00:15:04.000 176 21624.29 403.00 42712.14 88888.00 2024-06-24 00:15:05.000 176 21624.29 403.02 42712.12 47828.70 2024-06-24 00:15:06.000 176 21624.27 403.00 42712.11 88888.00 2024-06-24 00:15:07.000 176 21624.26 402.98 42712.10 88888.00 2024-06-24 00:15:08.000 176 21624.29 402.97 42712.08 88888.00 2024-06-24 00:15:09.000 176 21624.34 402.97 42712.09 88888.00 2024-06-24 00:15:10.000 176 21624.40 402.97 42712.12 47829.28 2024-06-24 00:15:11.000 176 21624.45 402.97 42712.14 88888.00 2024-06-24 00:15:12.000 176 21624.48 402.97 42712.13 88888.00 2024-06-24 00:15:13.000 176 21624.48 402.96 42712.12 88888.00 2024-06-24 00:15:14.000 176 21624.46 402.95 42712.09 88888.00 2024-06-24 00:15:15.000 176 21624.43 402.99 42712.07 47828.66 2024-06-24 00:15:16.000 176 21624.37 403.04 42712.11 88888.00 2024-06-24 00:15:17.000 176 21624.32 403.06 42712.14 88888.00 2024-06-24 00:15:18.000 176 21624.32 403.04 42712.14 88888.00 2024-06-24 00:15:19.000 176 21624.33 403.04 42712.12 88888.00 2024-06-24 00:15:20.000 176 21624.35 403.05 42712.12 47828.55 2024-06-24 00:15:21.000 176 21624.39 403.06 42712.12 88888.00 2024-06-24 00:15:22.000 176 21624.39 403.06 42712.07 88888.00 2024-06-24 00:15:23.000 176 21624.33 403.05 42712.01 88888.00 2024-06-24 00:15:24.000 176 21624.30 403.06 42712.02 88888.00 2024-06-24 00:15:25.000 176 21624.33 403.03 42712.07 47828.64 2024-06-24 00:15:26.000 176 21624.39 402.98 42712.07 88888.00 2024-06-24 00:15:27.000 176 21624.43 402.96 42712.08 88888.00 2024-06-24 00:15:28.000 176 21624.44 402.94 42712.10 88888.00 2024-06-24 00:15:29.000 176 21624.43 402.95 42712.11 88888.00 2024-06-24 00:15:30.000 176 21624.40 403.01 42712.10 47828.64 2024-06-24 00:15:31.000 176 21624.38 403.06 42712.05 88888.00 2024-06-24 00:15:32.000 176 21624.42 403.07 42712.06 88888.00 2024-06-24 00:15:33.000 176 21624.44 403.05 42712.12 88888.00 2024-06-24 00:15:34.000 176 21624.42 403.01 42712.12 88888.00 2024-06-24 00:15:35.000 176 21624.38 402.98 42712.07 47828.74 2024-06-24 00:15:36.000 176 21624.39 403.01 42712.06 88888.00 2024-06-24 00:15:37.000 176 21624.47 403.07 42712.09 88888.00 2024-06-24 00:15:38.000 176 21624.53 403.07 42712.10 88888.00 2024-06-24 00:15:39.000 176 21624.51 403.05 42712.05 88888.00 2024-06-24 00:15:40.000 176 21624.44 403.05 42712.02 47828.78 2024-06-24 00:15:41.000 176 21624.44 403.09 42712.05 88888.00 2024-06-24 00:15:42.000 176 21624.48 403.11 42712.06 88888.00 2024-06-24 00:15:43.000 176 21624.49 403.07 42712.02 88888.00 2024-06-24 00:15:44.000 176 21624.48 403.04 42712.00 88888.00 2024-06-24 00:15:45.000 176 21624.48 403.03 42712.03 47828.45 2024-06-24 00:15:46.000 176 21624.52 403.03 42712.02 88888.00 2024-06-24 00:15:47.000 176 21624.55 403.02 42711.97 88888.00 2024-06-24 00:15:48.000 176 21624.53 403.06 42711.94 88888.00 2024-06-24 00:15:49.000 176 21624.53 403.11 42711.93 88888.00 2024-06-24 00:15:50.000 176 21624.63 403.15 42711.91 47828.73 2024-06-24 00:15:51.000 176 21624.73 403.15 42711.93 88888.00 2024-06-24 00:15:52.000 176 21624.76 403.12 42711.99 88888.00 2024-06-24 00:15:53.000 176 21624.76 403.11 42712.05 88888.00 2024-06-24 00:15:54.000 176 21624.74 403.13 42712.05 88888.00 2024-06-24 00:15:55.000 176 21624.69 403.18 42712.01 47829.19 2024-06-24 00:15:56.000 176 21624.68 403.22 42712.00 88888.00 2024-06-24 00:15:57.000 176 21624.72 403.23 42712.03 88888.00 2024-06-24 00:15:58.000 176 21624.74 403.23 42712.06 88888.00 2024-06-24 00:15:59.000 176 21624.77 403.22 42712.07 88888.00 2024-06-24 00:16:00.000 176 21624.81 403.21 42712.06 47828.64 2024-06-24 00:16:01.000 176 21624.78 403.22 42712.05 88888.00 2024-06-24 00:16:02.000 176 21624.74 403.21 42712.03 88888.00 2024-06-24 00:16:03.000 176 21624.77 403.16 42711.99 88888.00 2024-06-24 00:16:04.000 176 21624.86 403.15 42711.98 88888.00 2024-06-24 00:16:05.000 176 21624.92 403.20 42711.99 47829.04 2024-06-24 00:16:06.000 176 21624.90 403.25 42711.99 88888.00 2024-06-24 00:16:07.000 176 21624.88 403.25 42711.98 88888.00 2024-06-24 00:16:08.000 176 21624.87 403.20 42711.95 88888.00 2024-06-24 00:16:09.000 176 21624.86 403.16 42711.94 88888.00 2024-06-24 00:16:10.000 176 21624.84 403.15 42711.94 47828.82 2024-06-24 00:16:11.000 176 21624.82 403.16 42711.91 88888.00 2024-06-24 00:16:12.000 176 21624.82 403.16 42711.88 88888.00 2024-06-24 00:16:13.000 176 21624.82 403.16 42711.90 88888.00 2024-06-24 00:16:14.000 176 21624.84 403.18 42711.92 88888.00 2024-06-24 00:16:15.000 176 21624.92 403.18 42711.91 47828.57 2024-06-24 00:16:16.000 176 21624.97 403.17 42711.89 88888.00 2024-06-24 00:16:17.000 176 21624.96 403.17 42711.86 88888.00 2024-06-24 00:16:18.000 176 21624.95 403.19 42711.86 88888.00 2024-06-24 00:16:19.000 176 21624.99 403.19 42711.88 88888.00 2024-06-24 00:16:20.000 176 21625.06 403.18 42711.90 47829.22 2024-06-24 00:16:21.000 176 21625.05 403.17 42711.90 88888.00 2024-06-24 00:16:22.000 176 21625.01 403.16 42711.89 88888.00 2024-06-24 00:16:23.000 176 21625.03 403.15 42711.87 88888.00 2024-06-24 00:16:24.000 176 21625.06 403.15 42711.85 88888.00 2024-06-24 00:16:25.000 176 21625.02 403.14 42711.83 47828.48 2024-06-24 00:16:26.000 176 21624.98 403.12 42711.83 88888.00 2024-06-24 00:16:27.000 176 21624.96 403.11 42711.82 88888.00 2024-06-24 00:16:28.000 176 21624.94 403.09 42711.81 88888.00 2024-06-24 00:16:29.000 176 21624.94 403.05 42711.82 88888.00 2024-06-24 00:16:30.000 176 21624.98 403.03 42711.85 47828.50 2024-06-24 00:16:31.000 176 21625.02 403.06 42711.86 88888.00 2024-06-24 00:16:32.000 176 21625.02 403.09 42711.86 88888.00 2024-06-24 00:16:33.000 176 21624.99 403.11 42711.84 88888.00 2024-06-24 00:16:34.000 176 21625.00 403.13 42711.82 88888.00 2024-06-24 00:16:35.000 176 21625.04 403.15 42711.86 47828.87 2024-06-24 00:16:36.000 176 21625.02 403.17 42711.87 88888.00 2024-06-24 00:16:37.000 176 21624.95 403.21 42711.81 88888.00 2024-06-24 00:16:38.000 176 21624.94 403.23 42711.77 88888.00 2024-06-24 00:16:39.000 176 21625.00 403.21 42711.79 88888.00 2024-06-24 00:16:40.000 176 21625.03 403.21 42711.80 99999.00 2024-06-24 00:16:41.000 176 21625.01 403.20 42711.79 99999.00 2024-06-24 00:16:42.000 176 21624.97 403.19 42711.81 99999.00 2024-06-24 00:16:43.000 176 21624.93 403.21 42711.86 99999.00 2024-06-24 00:16:44.000 176 21624.92 403.23 42711.84 99999.00 2024-06-24 00:16:45.000 176 21624.95 403.18 42711.77 47828.61 2024-06-24 00:16:46.000 176 21624.97 403.13 42711.76 88888.00 2024-06-24 00:16:47.000 176 21624.93 403.15 42711.83 88888.00 2024-06-24 00:16:48.000 176 21624.87 403.21 42711.89 88888.00 2024-06-24 00:16:49.000 176 21624.83 403.25 42711.88 88888.00 2024-06-24 00:16:50.000 176 21624.78 403.26 42711.87 47828.49 2024-06-24 00:16:51.000 176 21624.72 403.24 42711.88 88888.00 2024-06-24 00:16:52.000 176 21624.68 403.19 42711.89 88888.00 2024-06-24 00:16:53.000 176 21624.68 403.17 42711.89 88888.00 2024-06-24 00:16:54.000 176 21624.72 403.15 42711.89 88888.00 2024-06-24 00:16:55.000 176 21624.78 403.17 42711.89 47828.38 2024-06-24 00:16:56.000 176 21624.78 403.17 42711.87 88888.00 2024-06-24 00:16:57.000 176 21624.76 403.12 42711.82 88888.00 2024-06-24 00:16:58.000 176 21624.73 403.10 42711.82 88888.00 2024-06-24 00:16:59.000 176 21624.72 403.14 42711.86 88888.00 2024-06-24 00:17:00.000 176 21624.74 403.16 42711.89 47828.66 2024-06-24 00:17:01.000 176 21624.72 403.17 42711.93 88888.00 2024-06-24 00:17:02.000 176 21624.65 403.18 42711.89 88888.00 2024-06-24 00:17:03.000 176 21624.62 403.20 42711.80 88888.00 2024-06-24 00:17:04.000 176 21624.65 403.23 42711.76 88888.00 2024-06-24 00:17:05.000 176 21624.70 403.24 42711.81 47829.42 2024-06-24 00:17:06.000 176 21624.73 403.25 42711.88 88888.00 2024-06-24 00:17:07.000 176 21624.74 403.26 42711.89 88888.00 2024-06-24 00:17:08.000 176 21624.75 403.26 42711.90 88888.00 2024-06-24 00:17:09.000 176 21624.78 403.24 42711.89 88888.00 2024-06-24 00:17:10.000 176 21624.77 403.21 42711.87 47828.90 2024-06-24 00:17:11.000 176 21624.75 403.18 42711.84 88888.00 2024-06-24 00:17:12.000 176 21624.75 403.19 42711.84 88888.00 2024-06-24 00:17:13.000 176 21624.77 403.21 42711.85 88888.00 2024-06-24 00:17:14.000 176 21624.78 403.22 42711.89 88888.00 2024-06-24 00:17:15.000 176 21624.76 403.25 42711.93 47828.31 2024-06-24 00:17:16.000 176 21624.77 403.28 42711.96 88888.00 2024-06-24 00:17:17.000 176 21624.79 403.29 42711.99 88888.00 2024-06-24 00:17:18.000 176 21624.81 403.26 42712.01 88888.00 2024-06-24 00:17:19.000 176 21624.82 403.24 42711.98 88888.00 2024-06-24 00:17:20.000 176 21624.84 403.25 42711.93 47828.06 2024-06-24 00:17:21.000 176 21624.86 403.27 42711.91 88888.00 2024-06-24 00:17:22.000 176 21624.86 403.25 42711.91 88888.00 2024-06-24 00:17:23.000 176 21624.83 403.21 42711.93 88888.00 2024-06-24 00:17:24.000 176 21624.82 403.23 42711.97 88888.00 2024-06-24 00:17:25.000 176 21624.84 403.27 42711.95 47828.53 2024-06-24 00:17:26.000 176 21624.84 403.30 42711.89 88888.00 2024-06-24 00:17:27.000 176 21624.81 403.29 42711.88 88888.00 2024-06-24 00:17:28.000 176 21624.80 403.29 42711.92 88888.00 2024-06-24 00:17:29.000 176 21624.83 403.28 42711.99 88888.00 2024-06-24 00:17:30.000 176 21624.88 403.26 42712.02 47829.00 2024-06-24 00:17:31.000 176 21624.90 403.24 42712.00 88888.00 2024-06-24 00:17:32.000 176 21624.92 403.23 42711.96 88888.00 2024-06-24 00:17:33.000 176 21624.96 403.22 42711.94 88888.00 2024-06-24 00:17:34.000 176 21624.96 403.24 42711.97 88888.00 2024-06-24 00:17:35.000 176 21624.92 403.27 42711.99 47829.05 2024-06-24 00:17:36.000 176 21624.91 403.28 42711.96 88888.00 2024-06-24 00:17:37.000 176 21624.97 403.27 42711.94 88888.00 2024-06-24 00:17:38.000 176 21625.04 403.25 42711.91 88888.00 2024-06-24 00:17:39.000 176 21625.07 403.25 42711.89 88888.00 2024-06-24 00:17:40.000 176 21625.04 403.28 42711.90 47828.67 2024-06-24 00:17:41.000 176 21625.00 403.31 42711.94 88888.00 2024-06-24 00:17:42.000 176 21625.00 403.29 42711.95 88888.00 2024-06-24 00:17:43.000 176 21625.03 403.26 42711.91 88888.00 2024-06-24 00:17:44.000 176 21625.04 403.25 42711.89 88888.00 2024-06-24 00:17:45.000 176 21625.07 403.28 42711.89 47828.87 2024-06-24 00:17:46.000 176 21625.10 403.31 42711.90 88888.00 2024-06-24 00:17:47.000 176 21625.14 403.33 42711.89 88888.00 2024-06-24 00:17:48.000 176 21625.17 403.35 42711.88 88888.00 2024-06-24 00:17:49.000 176 21625.19 403.37 42711.88 88888.00 2024-06-24 00:17:50.000 176 21625.18 403.35 42711.89 47828.93 2024-06-24 00:17:51.000 176 21625.16 403.31 42711.89 88888.00 2024-06-24 00:17:52.000 176 21625.14 403.29 42711.86 88888.00 2024-06-24 00:17:53.000 176 21625.14 403.30 42711.82 88888.00 2024-06-24 00:17:54.000 176 21625.16 403.32 42711.80 88888.00 2024-06-24 00:17:55.000 176 21625.14 403.34 42711.77 47828.61 2024-06-24 00:17:56.000 176 21625.11 403.37 42711.77 88888.00 2024-06-24 00:17:57.000 176 21625.10 403.40 42711.83 88888.00 2024-06-24 00:17:58.000 176 21625.09 403.37 42711.91 88888.00 2024-06-24 00:17:59.000 176 21625.09 403.31 42711.92 88888.00 2024-06-24 00:18:00.000 176 21625.08 403.27 42711.88 47828.94 2024-06-24 00:18:01.000 176 21625.07 403.28 42711.85 88888.00 2024-06-24 00:18:02.000 176 21625.10 403.32 42711.84 88888.00 2024-06-24 00:18:03.000 176 21625.15 403.34 42711.87 88888.00 2024-06-24 00:18:04.000 176 21625.17 403.32 42711.90 88888.00 2024-06-24 00:18:05.000 176 21625.17 403.33 42711.90 47828.72 2024-06-24 00:18:06.000 176 21625.19 403.35 42711.86 88888.00 2024-06-24 00:18:07.000 176 21625.21 403.33 42711.82 88888.00 2024-06-24 00:18:08.000 176 21625.16 403.27 42711.80 88888.00 2024-06-24 00:18:09.000 176 21625.11 403.22 42711.80 88888.00 2024-06-24 00:18:10.000 176 21625.13 403.21 42711.80 47828.81 2024-06-24 00:18:11.000 176 21625.14 403.21 42711.79 88888.00 2024-06-24 00:18:12.000 176 21625.11 403.26 42711.77 88888.00 2024-06-24 00:18:13.000 176 21625.12 403.31 42711.77 88888.00 2024-06-24 00:18:14.000 176 21625.17 403.31 42711.78 88888.00 2024-06-24 00:18:15.000 176 21625.22 403.27 42711.78 47829.00 2024-06-24 00:18:16.000 176 21625.20 403.24 42711.79 88888.00 2024-06-24 00:18:17.000 176 21625.17 403.20 42711.80 88888.00 2024-06-24 00:18:18.000 176 21625.22 403.19 42711.81 88888.00 2024-06-24 00:18:19.000 176 21625.27 403.22 42711.82 88888.00 2024-06-24 00:18:20.000 176 21625.22 403.23 42711.82 47828.69 2024-06-24 00:18:21.000 176 21625.19 403.22 42711.82 88888.00 2024-06-24 00:18:22.000 176 21625.23 403.20 42711.81 88888.00 2024-06-24 00:18:23.000 176 21625.29 403.18 42711.80 88888.00 2024-06-24 00:18:24.000 176 21625.32 403.18 42711.81 88888.00 2024-06-24 00:18:25.000 176 21625.29 403.20 42711.79 47828.83 2024-06-24 00:18:26.000 176 21625.25 403.20 42711.75 88888.00 2024-06-24 00:18:27.000 176 21625.23 403.19 42711.71 88888.00 2024-06-24 00:18:28.000 176 21625.23 403.17 42711.68 88888.00 2024-06-24 00:18:29.000 176 21625.28 403.20 42711.68 88888.00 2024-06-24 00:18:30.000 176 21625.31 403.23 42711.68 47828.60 2024-06-24 00:18:31.000 176 21625.31 403.23 42711.67 88888.00 2024-06-24 00:18:32.000 176 21625.34 403.22 42711.65 88888.00 2024-06-24 00:18:33.000 176 21625.34 403.23 42711.64 88888.00 2024-06-24 00:18:34.000 176 21625.30 403.22 42711.63 88888.00 2024-06-24 00:18:35.000 176 21625.31 403.17 42711.65 47828.97 2024-06-24 00:18:36.000 176 21625.37 403.11 42711.69 88888.00 2024-06-24 00:18:37.000 176 21625.40 403.08 42711.70 88888.00 2024-06-24 00:18:38.000 176 21625.39 403.07 42711.68 88888.00 2024-06-24 00:18:39.000 176 21625.38 403.06 42711.66 88888.00 2024-06-24 00:18:40.000 176 21625.41 403.03 42711.66 47828.75 2024-06-24 00:18:41.000 176 21625.43 403.02 42711.66 88888.00 2024-06-24 00:18:42.000 176 21625.44 403.02 42711.62 88888.00 2024-06-24 00:18:43.000 176 21625.46 403.01 42711.61 88888.00 2024-06-24 00:18:44.000 176 21625.48 402.99 42711.65 88888.00 2024-06-24 00:18:45.000 176 21625.49 402.98 42711.66 47828.44 2024-06-24 00:18:46.000 176 21625.50 403.00 42711.63 88888.00 2024-06-24 00:18:47.000 176 21625.51 403.01 42711.59 88888.00 2024-06-24 00:18:48.000 176 21625.56 403.03 42711.56 88888.00 2024-06-24 00:18:49.000 176 21625.61 403.06 42711.57 88888.00 2024-06-24 00:18:50.000 176 21625.60 403.03 42711.59 47828.92 2024-06-24 00:18:51.000 176 21625.57 402.97 42711.58 88888.00 2024-06-24 00:18:52.000 176 21625.62 402.96 42711.57 88888.00 2024-06-24 00:18:53.000 176 21625.67 403.00 42711.59 88888.00 2024-06-24 00:18:54.000 176 21625.64 403.02 42711.62 88888.00 2024-06-24 00:18:55.000 176 21625.59 403.03 42711.65 47828.55 2024-06-24 00:18:56.000 176 21625.59 403.05 42711.66 88888.00 2024-06-24 00:18:57.000 176 21625.63 403.07 42711.66 88888.00 2024-06-24 00:18:58.000 176 21625.67 403.08 42711.65 88888.00 2024-06-24 00:18:59.000 176 21625.66 403.08 42711.64 88888.00 2024-06-24 00:19:00.000 176 21625.60 403.06 42711.62 47828.90 2024-06-24 00:19:01.000 176 21625.52 403.00 42711.58 88888.00 2024-06-24 00:19:02.000 176 21625.45 402.93 42711.57 88888.00 2024-06-24 00:19:03.000 176 21625.45 402.92 42711.61 88888.00 2024-06-24 00:19:04.000 176 21625.52 402.95 42711.61 88888.00 2024-06-24 00:19:05.000 176 21625.57 402.95 42711.61 47828.78 2024-06-24 00:19:06.000 176 21625.57 402.95 42711.63 88888.00 2024-06-24 00:19:07.000 176 21625.53 402.98 42711.65 88888.00 2024-06-24 00:19:08.000 176 21625.56 402.99 42711.63 88888.00 2024-06-24 00:19:09.000 176 21625.63 402.99 42711.59 88888.00 2024-06-24 00:19:10.000 176 21625.65 402.99 42711.56 47828.76 2024-06-24 00:19:11.000 176 21625.62 403.00 42711.54 88888.00 2024-06-24 00:19:12.000 176 21625.63 402.98 42711.56 88888.00 2024-06-24 00:19:13.000 176 21625.67 402.95 42711.61 88888.00 2024-06-24 00:19:14.000 176 21625.66 402.96 42711.61 88888.00 2024-06-24 00:19:15.000 176 21625.65 402.96 42711.52 47828.58 2024-06-24 00:19:16.000 176 21625.68 402.96 42711.48 88888.00 2024-06-24 00:19:17.000 176 21625.73 402.95 42711.52 88888.00 2024-06-24 00:19:18.000 176 21625.75 402.90 42711.53 88888.00 2024-06-24 00:19:19.000 176 21625.75 402.87 42711.49 88888.00 2024-06-24 00:19:20.000 176 21625.76 402.87 42711.48 47828.36 2024-06-24 00:19:21.000 176 21625.77 402.89 42711.50 88888.00 2024-06-24 00:19:22.000 176 21625.79 402.86 42711.52 88888.00 2024-06-24 00:19:23.000 176 21625.77 402.83 42711.51 88888.00 2024-06-24 00:19:24.000 176 21625.74 402.82 42711.46 88888.00 2024-06-24 00:19:25.000 176 21625.77 402.82 42711.45 47828.62 2024-06-24 00:19:26.000 176 21625.82 402.83 42711.48 88888.00 2024-06-24 00:19:27.000 176 21625.83 402.84 42711.53 88888.00 2024-06-24 00:19:28.000 176 21625.83 402.82 42711.57 88888.00 2024-06-24 00:19:29.000 176 21625.84 402.77 42711.56 88888.00 2024-06-24 00:19:30.000 176 21625.85 402.79 42711.51 47828.78 2024-06-24 00:19:31.000 176 21625.84 402.85 42711.52 88888.00 2024-06-24 00:19:32.000 176 21625.84 402.86 42711.54 88888.00 2024-06-24 00:19:33.000 176 21625.85 402.84 42711.54 88888.00 2024-06-24 00:19:34.000 176 21625.89 402.84 42711.52 88888.00 2024-06-24 00:19:35.000 176 21625.90 402.84 42711.48 47828.58 2024-06-24 00:19:36.000 176 21625.92 402.80 42711.45 88888.00 2024-06-24 00:19:37.000 176 21625.94 402.76 42711.43 88888.00 2024-06-24 00:19:38.000 176 21625.96 402.76 42711.41 88888.00 2024-06-24 00:19:39.000 176 21625.97 402.77 42711.42 88888.00 2024-06-24 00:19:40.000 176 21625.94 402.75 42711.42 47828.20 2024-06-24 00:19:41.000 176 21625.91 402.73 42711.39 88888.00 2024-06-24 00:19:42.000 176 21625.94 402.74 42711.34 88888.00 2024-06-24 00:19:43.000 176 21625.97 402.76 42711.33 88888.00 2024-06-24 00:19:44.000 176 21625.95 402.76 42711.34 88888.00 2024-06-24 00:19:45.000 176 21625.95 402.75 42711.35 47828.84 2024-06-24 00:19:46.000 176 21625.98 402.75 42711.36 88888.00 2024-06-24 00:19:47.000 176 21625.98 402.74 42711.38 88888.00 2024-06-24 00:19:48.000 176 21625.97 402.74 42711.36 88888.00 2024-06-24 00:19:49.000 176 21625.98 402.76 42711.31 88888.00 2024-06-24 00:19:50.000 176 21626.01 402.75 42711.26 47828.23 2024-06-24 00:19:51.000 176 21626.06 402.71 42711.27 88888.00 2024-06-24 00:19:52.000 176 21626.08 402.69 42711.31 88888.00 2024-06-24 00:19:53.000 176 21626.07 402.69 42711.34 88888.00 2024-06-24 00:19:54.000 176 21626.09 402.66 42711.33 88888.00 2024-06-24 00:19:55.000 176 21626.13 402.61 42711.31 47828.65 2024-06-24 00:19:56.000 176 21626.14 402.59 42711.32 88888.00 2024-06-24 00:19:57.000 176 21626.09 402.57 42711.31 88888.00 2024-06-24 00:19:58.000 176 21626.02 402.56 42711.30 88888.00 2024-06-24 00:19:59.000 176 21626.00 402.56 42711.29 88888.00 2024-06-24 00:20:00.000 176 21626.02 402.57 42711.29 47828.73 2024-06-24 00:20:01.000 176 21626.06 402.59 42711.27 88888.00 2024-06-24 00:20:02.000 176 21626.07 402.58 42711.24 88888.00 2024-06-24 00:20:03.000 176 21626.03 402.54 42711.25 88888.00 2024-06-24 00:20:04.000 176 21626.01 402.53 42711.28 88888.00 2024-06-24 00:20:05.000 176 21626.03 402.53 42711.31 47828.53 2024-06-24 00:20:06.000 176 21626.08 402.53 42711.34 88888.00 2024-06-24 00:20:07.000 176 21626.08 402.52 42711.33 88888.00 2024-06-24 00:20:08.000 176 21626.05 402.49 42711.28 88888.00 2024-06-24 00:20:09.000 176 21626.05 402.48 42711.27 88888.00 2024-06-24 00:20:10.000 176 21626.04 402.52 42711.29 47828.57 2024-06-24 00:20:11.000 176 21626.03 402.55 42711.27 88888.00 2024-06-24 00:20:12.000 176 21626.04 402.52 42711.22 88888.00 2024-06-24 00:20:13.000 176 21626.02 402.48 42711.21 88888.00 2024-06-24 00:20:14.000 176 21626.00 402.46 42711.23 88888.00 2024-06-24 00:20:15.000 176 21626.03 402.49 42711.27 47828.83 2024-06-24 00:20:16.000 176 21626.06 402.50 42711.31 88888.00 2024-06-24 00:20:17.000 176 21626.06 402.52 42711.30 88888.00 2024-06-24 00:20:18.000 176 21626.07 402.55 42711.22 88888.00 2024-06-24 00:20:19.000 176 21626.12 402.55 42711.17 88888.00 2024-06-24 00:20:20.000 176 21626.17 402.58 42711.18 47828.69 2024-06-24 00:20:21.000 176 21626.19 402.61 42711.20 88888.00 2024-06-24 00:20:22.000 176 21626.16 402.60 42711.22 88888.00 2024-06-24 00:20:23.000 176 21626.16 402.54 42711.23 88888.00 2024-06-24 00:20:24.000 176 21626.17 402.51 42711.19 88888.00 2024-06-24 00:20:25.000 176 21626.17 402.50 42711.16 47828.55 2024-06-24 00:20:26.000 176 21626.16 402.52 42711.17 88888.00 2024-06-24 00:20:27.000 176 21626.12 402.52 42711.19 88888.00 2024-06-24 00:20:28.000 176 21626.08 402.52 42711.21 88888.00 2024-06-24 00:20:29.000 176 21626.03 402.51 42711.23 88888.00 2024-06-24 00:20:30.000 176 21626.04 402.50 42711.23 99999.00 2024-06-24 00:20:31.000 176 21626.09 402.47 42711.19 99999.00 2024-06-24 00:20:32.000 176 21626.13 402.49 42711.16 99999.00 2024-06-24 00:20:33.000 176 21626.11 402.52 42711.13 99999.00 2024-06-24 00:20:34.000 176 21626.08 402.50 42711.12 99999.00 2024-06-24 00:20:35.000 176 21626.14 402.48 42711.13 47828.57 2024-06-24 00:20:36.000 176 21626.21 402.51 42711.16 88888.00 2024-06-24 00:20:37.000 176 21626.23 402.54 42711.19 88888.00 2024-06-24 00:20:38.000 176 21626.23 402.54 42711.18 88888.00 2024-06-24 00:20:39.000 176 21626.22 402.54 42711.16 88888.00 2024-06-24 00:20:40.000 176 21626.19 402.55 42711.18 47828.42 2024-06-24 00:20:41.000 176 21626.18 402.52 42711.18 88888.00 2024-06-24 00:20:42.000 176 21626.21 402.49 42711.15 88888.00 2024-06-24 00:20:43.000 176 21626.22 402.47 42711.15 88888.00 2024-06-24 00:20:44.000 176 21626.16 402.49 42711.19 88888.00 2024-06-24 00:20:45.000 176 21626.10 402.52 42711.27 47828.47 2024-06-24 00:20:46.000 176 21626.10 402.52 42711.24 88888.00 2024-06-24 00:20:47.000 176 21626.14 402.51 42711.17 88888.00 2024-06-24 00:20:48.000 176 21626.22 402.50 42711.15 88888.00 2024-06-24 00:20:49.000 176 21626.31 402.49 42711.15 88888.00 2024-06-24 00:20:50.000 176 21626.36 402.47 42711.14 47828.33 2024-06-24 00:20:51.000 176 21626.34 402.49 42711.16 88888.00 2024-06-24 00:20:52.000 176 21626.34 402.49 42711.18 88888.00 2024-06-24 00:20:53.000 176 21626.35 402.44 42711.17 88888.00 2024-06-24 00:20:54.000 176 21626.34 402.37 42711.17 88888.00 2024-06-24 00:20:55.000 176 21626.33 402.35 42711.21 47828.76 2024-06-24 00:20:56.000 176 21626.34 402.35 42711.27 88888.00 2024-06-24 00:20:57.000 176 21626.31 402.37 42711.28 88888.00 2024-06-24 00:20:58.000 176 21626.24 402.38 42711.22 88888.00 2024-06-24 00:20:59.000 176 21626.25 402.38 42711.15 88888.00 2024-06-24 00:21:00.000 176 21626.27 402.39 42711.14 47828.40 2024-06-24 00:21:01.000 176 21626.26 402.40 42711.16 88888.00 2024-06-24 00:21:02.000 176 21626.25 402.41 42711.19 88888.00 2024-06-24 00:21:03.000 176 21626.25 402.43 42711.23 88888.00 2024-06-24 00:21:04.000 176 21626.24 402.44 42711.23 88888.00 2024-06-24 00:21:05.000 176 21626.23 402.42 42711.22 47828.65 2024-06-24 00:21:06.000 176 21626.21 402.38 42711.22 88888.00 2024-06-24 00:21:07.000 176 21626.21 402.34 42711.22 88888.00 2024-06-24 00:21:08.000 176 21626.22 402.35 42711.22 88888.00 2024-06-24 00:21:09.000 176 21626.22 402.43 42711.23 88888.00 2024-06-24 00:21:10.000 176 21626.24 402.49 42711.25 47828.76 2024-06-24 00:21:11.000 176 21626.28 402.52 42711.24 88888.00 2024-06-24 00:21:12.000 176 21626.29 402.51 42711.22 88888.00 2024-06-24 00:21:13.000 176 21626.25 402.50 42711.22 88888.00 2024-06-24 00:21:14.000 176 21626.23 402.51 42711.21 88888.00 2024-06-24 00:21:15.000 176 21626.24 402.51 42711.18 47828.55 2024-06-24 00:21:16.000 176 21626.25 402.44 42711.18 88888.00 2024-06-24 00:21:17.000 176 21626.28 402.40 42711.17 88888.00 2024-06-24 00:21:18.000 176 21626.31 402.44 42711.16 88888.00 2024-06-24 00:21:19.000 176 21626.31 402.51 42711.16 88888.00 2024-06-24 00:21:20.000 176 21626.31 402.50 42711.16 47828.82 2024-06-24 00:21:21.000 176 21626.30 402.45 42711.16 88888.00 2024-06-24 00:21:22.000 176 21626.30 402.46 42711.16 88888.00 2024-06-24 00:21:23.000 176 21626.27 402.51 42711.16 88888.00 2024-06-24 00:21:24.000 176 21626.23 402.50 42711.18 88888.00 2024-06-24 00:21:25.000 176 21626.23 402.47 42711.21 47828.75 2024-06-24 00:21:26.000 176 21626.25 402.47 42711.23 88888.00 2024-06-24 00:21:27.000 176 21626.25 402.49 42711.24 88888.00 2024-06-24 00:21:28.000 176 21626.25 402.48 42711.24 88888.00 2024-06-24 00:21:29.000 176 21626.25 402.46 42711.24 88888.00 2024-06-24 00:21:30.000 176 21626.26 402.45 42711.25 47828.53 2024-06-24 00:21:31.000 176 21626.29 402.47 42711.24 88888.00 2024-06-24 00:21:32.000 176 21626.31 402.46 42711.23 88888.00 2024-06-24 00:21:33.000 176 21626.30 402.43 42711.22 88888.00 2024-06-24 00:21:34.000 176 21626.26 402.40 42711.22 88888.00 2024-06-24 00:21:35.000 176 21626.22 402.37 42711.22 47828.37 2024-06-24 00:21:36.000 176 21626.19 402.33 42711.22 88888.00 2024-06-24 00:21:37.000 176 21626.21 402.34 42711.19 88888.00 2024-06-24 00:21:38.000 176 21626.23 402.38 42711.17 88888.00 2024-06-24 00:21:39.000 176 21626.22 402.39 42711.16 88888.00 2024-06-24 00:21:40.000 176 21626.19 402.38 42711.17 47828.86 2024-06-24 00:21:41.000 176 21626.18 402.38 42711.18 88888.00 2024-06-24 00:21:42.000 176 21626.22 402.36 42711.19 88888.00 2024-06-24 00:21:43.000 176 21626.28 402.37 42711.24 88888.00 2024-06-24 00:21:44.000 176 21626.26 402.43 42711.29 88888.00 2024-06-24 00:21:45.000 176 21626.18 402.45 42711.29 47828.69 2024-06-24 00:21:46.000 176 21626.17 402.41 42711.27 88888.00 2024-06-24 00:21:47.000 176 21626.18 402.40 42711.24 88888.00 2024-06-24 00:21:48.000 176 21626.12 402.41 42711.22 88888.00 2024-06-24 00:21:49.000 176 21626.06 402.41 42711.21 88888.00 2024-06-24 00:21:50.000 176 21626.07 402.43 42711.19 47828.77 2024-06-24 00:21:51.000 176 21626.14 402.45 42711.16 88888.00 2024-06-24 00:21:52.000 176 21626.18 402.43 42711.14 88888.00 2024-06-24 00:21:53.000 176 21626.15 402.40 42711.14 88888.00 2024-06-24 00:21:54.000 176 21626.12 402.37 42711.14 88888.00 2024-06-24 00:21:55.000 176 21626.15 402.35 42711.15 47828.79 2024-06-24 00:21:56.000 176 21626.16 402.38 42711.17 88888.00 2024-06-24 00:21:57.000 176 21626.17 402.42 42711.20 88888.00 2024-06-24 00:21:58.000 176 21626.19 402.41 42711.22 88888.00 2024-06-24 00:21:59.000 176 21626.25 402.38 42711.23 88888.00 2024-06-24 00:22:00.000 176 21626.29 402.39 42711.21 99999.00 2024-06-24 00:22:01.000 176 21626.28 402.40 42711.17 99999.00 2024-06-24 00:22:02.000 176 21626.27 402.35 42711.15 99999.00 2024-06-24 00:22:03.000 176 21626.28 402.33 42711.16 99999.00 2024-06-24 00:22:04.000 176 21626.26 402.35 42711.18 99999.00 2024-06-24 00:22:05.000 176 21626.25 402.36 42711.20 47828.90 2024-06-24 00:22:06.000 176 21626.25 402.36 42711.20 88888.00 2024-06-24 00:22:07.000 176 21626.26 402.35 42711.16 88888.00 2024-06-24 00:22:08.000 176 21626.27 402.31 42711.14 88888.00 2024-06-24 00:22:09.000 176 21626.29 402.30 42711.15 88888.00 2024-06-24 00:22:10.000 176 21626.31 402.34 42711.18 47828.92 2024-06-24 00:22:11.000 176 21626.33 402.37 42711.20 88888.00 2024-06-24 00:22:12.000 176 21626.34 402.33 42711.20 88888.00 2024-06-24 00:22:13.000 176 21626.31 402.31 42711.18 88888.00 2024-06-24 00:22:14.000 176 21626.26 402.30 42711.20 88888.00 2024-06-24 00:22:15.000 176 21626.21 402.27 42711.23 47828.56 2024-06-24 00:22:16.000 176 21626.19 402.28 42711.23 88888.00 2024-06-24 00:22:17.000 176 21626.22 402.30 42711.17 88888.00 2024-06-24 00:22:18.000 176 21626.24 402.28 42711.11 88888.00 2024-06-24 00:22:19.000 176 21626.26 402.26 42711.08 88888.00 2024-06-24 00:22:20.000 176 21626.28 402.27 42711.08 47828.63 2024-06-24 00:22:21.000 176 21626.26 402.29 42711.10 88888.00 2024-06-24 00:22:22.000 176 21626.25 402.30 42711.13 88888.00 2024-06-24 00:22:23.000 176 21626.25 402.29 42711.16 88888.00 2024-06-24 00:22:24.000 176 21626.27 402.28 42711.19 88888.00 2024-06-24 00:22:25.000 176 21626.32 402.30 42711.18 99999.00 2024-06-24 00:22:26.000 176 21626.38 402.30 42711.14 99999.00 2024-06-24 00:22:27.000 176 21626.44 402.25 42711.09 99999.00 2024-06-24 00:22:28.000 176 21626.44 402.22 42711.10 99999.00 2024-06-24 00:22:29.000 176 21626.40 402.25 42711.12 99999.00 2024-06-24 00:22:30.000 176 21626.39 402.29 42711.13 47828.59 2024-06-24 00:22:31.000 176 21626.43 402.30 42711.13 88888.00 2024-06-24 00:22:32.000 176 21626.48 402.25 42711.12 88888.00 2024-06-24 00:22:33.000 176 21626.49 402.19 42711.11 88888.00 2024-06-24 00:22:34.000 176 21626.44 402.16 42711.12 88888.00 2024-06-24 00:22:35.000 176 21626.40 402.16 42711.15 47828.76 2024-06-24 00:22:36.000 176 21626.39 402.20 42711.15 88888.00 2024-06-24 00:22:37.000 176 21626.42 402.22 42711.06 88888.00 2024-06-24 00:22:38.000 176 21626.46 402.21 42711.00 88888.00 2024-06-24 00:22:39.000 176 21626.48 402.20 42711.02 88888.00 2024-06-24 00:22:40.000 176 21626.42 402.19 42711.03 47828.84 2024-06-24 00:22:41.000 176 21626.36 402.19 42711.02 88888.00 2024-06-24 00:22:42.000 176 21626.37 402.23 42711.03 88888.00 2024-06-24 00:22:43.000 176 21626.41 402.23 42711.06 88888.00 2024-06-24 00:22:44.000 176 21626.44 402.19 42711.09 88888.00 2024-06-24 00:22:45.000 176 21626.46 402.18 42711.09 47828.73 2024-06-24 00:22:46.000 176 21626.44 402.20 42711.06 88888.00 2024-06-24 00:22:47.000 176 21626.41 402.21 42711.06 88888.00 2024-06-24 00:22:48.000 176 21626.40 402.19 42711.08 88888.00 2024-06-24 00:22:49.000 176 21626.43 402.17 42711.11 88888.00 2024-06-24 00:22:50.000 176 21626.44 402.18 42711.14 47828.66 2024-06-24 00:22:51.000 176 21626.44 402.20 42711.18 88888.00 2024-06-24 00:22:52.000 176 21626.48 402.17 42711.19 88888.00 2024-06-24 00:22:53.000 176 21626.48 402.17 42711.20 88888.00 2024-06-24 00:22:54.000 176 21626.47 402.21 42711.18 88888.00 2024-06-24 00:22:55.000 176 21626.51 402.24 42711.14 47828.79 2024-06-24 00:22:56.000 176 21626.54 402.18 42711.14 88888.00 2024-06-24 00:22:57.000 176 21626.50 402.11 42711.15 88888.00 2024-06-24 00:22:58.000 176 21626.48 402.12 42711.17 88888.00 2024-06-24 00:22:59.000 176 21626.49 402.15 42711.13 88888.00 2024-06-24 00:23:00.000 176 21626.50 402.18 42711.05 47828.76 2024-06-24 00:23:01.000 176 21626.51 402.19 42711.01 88888.00 2024-06-24 00:23:02.000 176 21626.55 402.19 42711.03 88888.00 2024-06-24 00:23:03.000 176 21626.56 402.15 42711.06 88888.00 2024-06-24 00:23:04.000 176 21626.56 402.11 42711.06 88888.00 2024-06-24 00:23:05.000 176 21626.60 402.14 42711.07 47828.41 2024-06-24 00:23:06.000 176 21626.63 402.20 42711.10 88888.00 2024-06-24 00:23:07.000 176 21626.62 402.22 42711.08 88888.00 2024-06-24 00:23:08.000 176 21626.59 402.20 42711.04 88888.00 2024-06-24 00:23:09.000 176 21626.58 402.21 42711.07 88888.00 2024-06-24 00:23:10.000 176 21626.60 402.21 42711.15 47828.80 2024-06-24 00:23:11.000 176 21626.59 402.19 42711.16 88888.00 2024-06-24 00:23:12.000 176 21626.56 402.18 42711.09 88888.00 2024-06-24 00:23:13.000 176 21626.56 402.20 42711.00 88888.00 2024-06-24 00:23:14.000 176 21626.59 402.21 42711.00 88888.00 2024-06-24 00:23:15.000 176 21626.58 402.20 42711.03 47828.47 2024-06-24 00:23:16.000 176 21626.57 402.18 42711.01 88888.00 2024-06-24 00:23:17.000 176 21626.60 402.19 42711.00 88888.00 2024-06-24 00:23:18.000 176 21626.64 402.20 42711.04 88888.00 2024-06-24 00:23:19.000 176 21626.66 402.19 42711.07 88888.00 2024-06-24 00:23:20.000 176 21626.69 402.19 42711.07 47828.72 2024-06-24 00:23:21.000 176 21626.70 402.20 42711.06 88888.00 2024-06-24 00:23:22.000 176 21626.72 402.21 42711.05 88888.00 2024-06-24 00:23:23.000 176 21626.73 402.25 42711.06 88888.00 2024-06-24 00:23:24.000 176 21626.69 402.24 42711.07 88888.00 2024-06-24 00:23:25.000 176 21626.69 402.19 42711.06 47828.41 2024-06-24 00:23:26.000 176 21626.72 402.15 42711.04 88888.00 2024-06-24 00:23:27.000 176 21626.68 402.15 42711.03 88888.00 2024-06-24 00:23:28.000 176 21626.63 402.17 42711.04 88888.00 2024-06-24 00:23:29.000 176 21626.63 402.17 42711.05 88888.00 2024-06-24 00:23:30.000 176 21626.65 402.15 42711.04 47828.95 2024-06-24 00:23:31.000 176 21626.67 402.16 42711.04 88888.00 2024-06-24 00:23:32.000 176 21626.68 402.21 42711.08 88888.00 2024-06-24 00:23:33.000 176 21626.64 402.21 42711.13 88888.00 2024-06-24 00:23:34.000 176 21626.62 402.17 42711.12 88888.00 2024-06-24 00:23:35.000 176 21626.66 402.14 42711.06 47828.88 2024-06-24 00:23:36.000 176 21626.68 402.13 42711.02 88888.00 2024-06-24 00:23:37.000 176 21626.64 402.13 42711.05 88888.00 2024-06-24 00:23:38.000 176 21626.61 402.12 42711.06 88888.00 2024-06-24 00:23:39.000 176 21626.64 402.12 42711.05 88888.00 2024-06-24 00:23:40.000 176 21626.65 402.14 42711.03 47828.52 2024-06-24 00:23:41.000 176 21626.62 402.17 42711.02 88888.00 2024-06-24 00:23:42.000 176 21626.63 402.18 42711.02 88888.00 2024-06-24 00:23:43.000 176 21626.66 402.18 42711.04 88888.00 2024-06-24 00:23:44.000 176 21626.65 402.17 42711.05 88888.00 2024-06-24 00:23:45.000 176 21626.62 402.17 42711.06 47828.53 2024-06-24 00:23:46.000 176 21626.65 402.18 42711.07 88888.00 2024-06-24 00:23:47.000 176 21626.72 402.19 42711.06 88888.00 2024-06-24 00:23:48.000 176 21626.75 402.18 42711.03 88888.00 2024-06-24 00:23:49.000 176 21626.70 402.13 42711.02 88888.00 2024-06-24 00:23:50.000 176 21626.66 402.10 42711.06 47828.61 2024-06-24 00:23:51.000 176 21626.68 402.11 42711.09 88888.00 2024-06-24 00:23:52.000 176 21626.72 402.12 42711.09 88888.00 2024-06-24 00:23:53.000 176 21626.72 402.13 42711.12 88888.00 2024-06-24 00:23:54.000 176 21626.73 402.14 42711.14 88888.00 2024-06-24 00:23:55.000 176 21626.74 402.12 42711.12 47828.55 2024-06-24 00:23:56.000 176 21626.76 402.11 42711.11 88888.00 2024-06-24 00:23:57.000 176 21626.74 402.11 42711.14 88888.00 2024-06-24 00:23:58.000 176 21626.69 402.13 42711.18 88888.00 2024-06-24 00:23:59.000 176 21626.63 402.13 42711.18 88888.00 2024-06-24 00:24:00.000 176 21626.63 402.10 42711.17 47829.04 2024-06-24 00:24:01.000 176 21626.66 402.08 42711.12 88888.00 2024-06-24 00:24:02.000 176 21626.67 402.06 42711.06 88888.00 2024-06-24 00:24:03.000 176 21626.68 402.05 42711.06 88888.00 2024-06-24 00:24:04.000 176 21626.69 402.06 42711.13 88888.00 2024-06-24 00:24:05.000 176 21626.67 402.07 42711.16 47828.51 2024-06-24 00:24:06.000 176 21626.62 402.09 42711.12 88888.00 2024-06-24 00:24:07.000 176 21626.58 402.12 42711.08 88888.00 2024-06-24 00:24:08.000 176 21626.58 402.13 42711.07 88888.00 2024-06-24 00:24:09.000 176 21626.59 402.07 42711.04 88888.00 2024-06-24 00:24:10.000 176 21626.61 402.00 42711.01 47828.95 2024-06-24 00:24:11.000 176 21626.68 402.00 42711.00 88888.00 2024-06-24 00:24:12.000 176 21626.73 401.98 42711.00 88888.00 2024-06-24 00:24:13.000 176 21626.68 401.97 42710.99 88888.00 2024-06-24 00:24:14.000 176 21626.62 402.01 42711.00 88888.00 2024-06-24 00:24:15.000 176 21626.62 402.06 42711.02 47829.05 2024-06-24 00:24:16.000 176 21626.66 402.03 42711.00 88888.00 2024-06-24 00:24:17.000 176 21626.68 402.01 42710.97 88888.00 2024-06-24 00:24:18.000 176 21626.65 402.05 42710.99 88888.00 2024-06-24 00:24:19.000 176 21626.60 402.08 42711.00 88888.00 2024-06-24 00:24:20.000 176 21626.60 402.08 42710.97 99999.00 2024-06-24 00:24:21.000 176 21626.63 402.07 42710.94 99999.00 2024-06-24 00:24:22.000 176 21626.67 402.06 42710.95 99999.00 2024-06-24 00:24:23.000 176 21626.72 402.05 42711.01 99999.00 2024-06-24 00:24:24.000 176 21626.79 402.05 42711.05 99999.00 2024-06-24 00:24:25.000 176 21626.82 402.06 42711.02 47828.44 2024-06-24 00:24:26.000 176 21626.79 402.06 42710.97 88888.00 2024-06-24 00:24:27.000 176 21626.74 402.04 42710.94 88888.00 2024-06-24 00:24:28.000 176 21626.72 402.04 42710.96 88888.00 2024-06-24 00:24:29.000 176 21626.72 402.04 42711.00 88888.00 2024-06-24 00:24:30.000 176 21626.70 402.04 42711.02 47828.73 2024-06-24 00:24:31.000 176 21626.66 402.03 42711.02 88888.00 2024-06-24 00:24:32.000 176 21626.65 402.05 42711.04 88888.00 2024-06-24 00:24:33.000 176 21626.67 402.03 42711.03 88888.00 2024-06-24 00:24:34.000 176 21626.69 401.98 42710.98 88888.00 2024-06-24 00:24:35.000 176 21626.69 401.98 42710.95 47828.43 2024-06-24 00:24:36.000 176 21626.68 402.05 42710.95 88888.00 2024-06-24 00:24:37.000 176 21626.69 402.12 42710.96 88888.00 2024-06-24 00:24:38.000 176 21626.71 402.15 42710.95 88888.00 2024-06-24 00:24:39.000 176 21626.70 402.15 42710.97 88888.00 2024-06-24 00:24:40.000 176 21626.70 402.14 42711.02 47828.81 2024-06-24 00:24:41.000 176 21626.73 402.15 42711.02 88888.00 2024-06-24 00:24:42.000 176 21626.76 402.15 42710.96 88888.00 2024-06-24 00:24:43.000 176 21626.76 402.14 42710.93 88888.00 2024-06-24 00:24:44.000 176 21626.75 402.15 42710.95 88888.00 2024-06-24 00:24:45.000 176 21626.74 402.17 42710.96 47828.55 2024-06-24 00:24:46.000 176 21626.71 402.19 42710.95 88888.00 2024-06-24 00:24:47.000 176 21626.69 402.19 42710.92 88888.00 2024-06-24 00:24:48.000 176 21626.73 402.17 42710.94 88888.00 2024-06-24 00:24:49.000 176 21626.78 402.17 42711.01 88888.00 2024-06-24 00:24:50.000 176 21626.76 402.16 42711.02 47828.54 2024-06-24 00:24:51.000 176 21626.71 402.15 42711.01 88888.00 2024-06-24 00:24:52.000 176 21626.68 402.15 42711.00 88888.00 2024-06-24 00:24:53.000 176 21626.66 402.16 42710.99 88888.00 2024-06-24 00:24:54.000 176 21626.68 402.18 42710.98 88888.00 2024-06-24 00:24:55.000 176 21626.69 402.17 42710.96 47828.27 2024-06-24 00:24:56.000 176 21626.69 402.11 42710.97 88888.00 2024-06-24 00:24:57.000 176 21626.70 402.03 42710.99 88888.00 2024-06-24 00:24:58.000 176 21626.69 402.01 42711.02 88888.00 2024-06-24 00:24:59.000 176 21626.67 402.05 42711.06 88888.00 2024-06-24 00:25:00.000 176 21626.67 402.08 42711.07 47828.98 2024-06-24 00:25:01.000 176 21626.74 402.05 42711.08 88888.00 2024-06-24 00:25:02.000 176 21626.81 402.04 42711.11 88888.00 2024-06-24 00:25:03.000 176 21626.78 402.08 42711.12 88888.00 2024-06-24 00:25:04.000 176 21626.72 402.09 42711.09 88888.00 2024-06-24 00:25:05.000 176 21626.72 402.07 42711.10 47829.11 2024-06-24 00:25:06.000 176 21626.72 402.02 42711.10 88888.00 2024-06-24 00:25:07.000 176 21626.64 402.00 42711.06 88888.00 2024-06-24 00:25:08.000 176 21626.57 402.02 42711.00 88888.00 2024-06-24 00:25:09.000 176 21626.58 402.04 42710.96 88888.00 2024-06-24 00:25:10.000 176 21626.64 402.06 42710.97 47828.60 2024-06-24 00:25:11.000 176 21626.65 402.07 42711.00 88888.00 2024-06-24 00:25:12.000 176 21626.60 402.04 42711.01 88888.00 2024-06-24 00:25:13.000 176 21626.56 402.00 42711.00 88888.00 2024-06-24 00:25:14.000 176 21626.56 401.98 42711.00 88888.00 2024-06-24 00:25:15.000 176 21626.56 402.02 42711.02 47828.15 2024-06-24 00:25:16.000 176 21626.57 402.08 42711.03 88888.00 2024-06-24 00:25:17.000 176 21626.60 402.13 42711.00 88888.00 2024-06-24 00:25:18.000 176 21626.62 402.14 42710.97 88888.00 2024-06-24 00:25:19.000 176 21626.61 402.12 42710.98 88888.00 2024-06-24 00:25:20.000 176 21626.57 402.07 42711.02 47828.76 2024-06-24 00:25:21.000 176 21626.56 402.04 42711.04 88888.00 2024-06-24 00:25:22.000 176 21626.56 402.07 42711.03 88888.00 2024-06-24 00:25:23.000 176 21626.56 402.08 42710.99 88888.00 2024-06-24 00:25:24.000 176 21626.55 402.05 42710.98 88888.00 2024-06-24 00:25:25.000 176 21626.55 402.00 42710.99 47828.72 2024-06-24 00:25:26.000 176 21626.58 401.97 42710.97 88888.00 2024-06-24 00:25:27.000 176 21626.60 401.97 42710.95 88888.00 2024-06-24 00:25:28.000 176 21626.60 401.97 42710.99 88888.00 2024-06-24 00:25:29.000 176 21626.60 401.97 42711.00 88888.00 2024-06-24 00:25:30.000 176 21626.59 401.96 42710.97 47828.87 2024-06-24 00:25:31.000 176 21626.57 401.98 42710.95 88888.00 2024-06-24 00:25:32.000 176 21626.55 402.04 42710.92 88888.00 2024-06-24 00:25:33.000 176 21626.54 402.09 42710.90 88888.00 2024-06-24 00:25:34.000 176 21626.56 402.08 42710.93 88888.00 2024-06-24 00:25:35.000 176 21626.59 402.03 42710.98 47828.44 2024-06-24 00:25:36.000 176 21626.60 402.01 42711.03 88888.00 2024-06-24 00:25:37.000 176 21626.57 402.00 42711.04 88888.00 2024-06-24 00:25:38.000 176 21626.53 402.00 42711.02 88888.00 2024-06-24 00:25:39.000 176 21626.53 401.98 42711.04 88888.00 2024-06-24 00:25:40.000 176 21626.56 401.95 42711.06 47828.80 2024-06-24 00:25:41.000 176 21626.58 401.99 42711.05 88888.00 2024-06-24 00:25:42.000 176 21626.58 402.05 42711.05 88888.00 2024-06-24 00:25:43.000 176 21626.55 402.05 42711.09 88888.00 2024-06-24 00:25:44.000 176 21626.53 402.02 42711.07 88888.00 2024-06-24 00:25:45.000 176 21626.48 401.98 42711.02 47828.47 2024-06-24 00:25:46.000 176 21626.47 401.97 42711.00 88888.00 2024-06-24 00:25:47.000 176 21626.52 402.01 42711.05 88888.00 2024-06-24 00:25:48.000 176 21626.56 402.05 42711.07 88888.00 2024-06-24 00:25:49.000 176 21626.57 402.05 42711.02 88888.00 2024-06-24 00:25:50.000 176 21626.59 402.02 42711.00 99999.00 2024-06-24 00:25:51.000 176 21626.62 402.00 42711.05 99999.00 2024-06-24 00:25:52.000 176 21626.63 402.01 42711.12 99999.00 2024-06-24 00:25:53.000 176 21626.58 402.02 42711.15 99999.00 2024-06-24 00:25:54.000 176 21626.54 402.02 42711.12 99999.00 2024-06-24 00:25:55.000 176 21626.56 402.01 42711.05 47828.74 2024-06-24 00:25:56.000 176 21626.59 402.01 42711.01 88888.00 2024-06-24 00:25:57.000 176 21626.57 402.00 42711.03 88888.00 2024-06-24 00:25:58.000 176 21626.54 402.01 42711.06 88888.00 2024-06-24 00:25:59.000 176 21626.51 402.05 42711.07 88888.00 2024-06-24 00:26:00.000 176 21626.50 402.09 42711.09 47828.82 2024-06-24 00:26:01.000 176 21626.50 402.08 42711.11 88888.00 2024-06-24 00:26:02.000 176 21626.51 402.02 42711.13 88888.00 2024-06-24 00:26:03.000 176 21626.53 401.98 42711.12 88888.00 2024-06-24 00:26:04.000 176 21626.57 401.97 42711.08 88888.00 2024-06-24 00:26:05.000 176 21626.57 401.94 42711.06 47828.51 2024-06-24 00:26:06.000 176 21626.52 401.88 42711.11 88888.00 2024-06-24 00:26:07.000 176 21626.49 401.84 42711.15 88888.00 2024-06-24 00:26:08.000 176 21626.52 401.86 42711.14 88888.00 2024-06-24 00:26:09.000 176 21626.55 401.89 42711.14 88888.00 2024-06-24 00:26:10.000 176 21626.54 401.89 42711.14 47828.61 2024-06-24 00:26:11.000 176 21626.55 401.87 42711.14 88888.00 2024-06-24 00:26:12.000 176 21626.60 401.89 42711.15 88888.00 2024-06-24 00:26:13.000 176 21626.61 401.95 42711.16 88888.00 2024-06-24 00:26:14.000 176 21626.54 401.99 42711.14 88888.00 2024-06-24 00:26:15.000 176 21626.48 401.96 42711.11 47828.48 2024-06-24 00:26:16.000 176 21626.48 401.91 42711.11 88888.00 2024-06-24 00:26:17.000 176 21626.48 401.95 42711.15 88888.00 2024-06-24 00:26:18.000 176 21626.44 402.02 42711.18 88888.00 2024-06-24 00:26:19.000 176 21626.43 402.00 42711.17 88888.00 2024-06-24 00:26:20.000 176 21626.46 401.95 42711.15 47828.32 2024-06-24 00:26:21.000 176 21626.46 401.95 42711.14 88888.00 2024-06-24 00:26:22.000 176 21626.41 402.00 42711.12 88888.00 2024-06-24 00:26:23.000 176 21626.35 402.02 42711.10 88888.00 2024-06-24 00:26:24.000 176 21626.36 402.01 42711.10 88888.00 2024-06-24 00:26:25.000 176 21626.40 402.03 42711.11 47828.43 2024-06-24 00:26:26.000 176 21626.39 402.07 42711.14 88888.00 2024-06-24 00:26:27.000 176 21626.32 402.08 42711.15 88888.00 2024-06-24 00:26:28.000 176 21626.28 402.06 42711.14 88888.00 2024-06-24 00:26:29.000 176 21626.30 402.03 42711.13 88888.00 2024-06-24 00:26:30.000 176 21626.32 401.98 42711.13 47828.29 2024-06-24 00:26:31.000 176 21626.34 401.95 42711.13 88888.00 2024-06-24 00:26:32.000 176 21626.39 401.95 42711.11 88888.00 2024-06-24 00:26:33.000 176 21626.40 401.98 42711.11 88888.00 2024-06-24 00:26:34.000 176 21626.34 401.98 42711.13 88888.00 2024-06-24 00:26:35.000 176 21626.27 401.97 42711.14 47828.23 2024-06-24 00:26:36.000 176 21626.28 401.96 42711.12 88888.00 2024-06-24 00:26:37.000 176 21626.34 401.97 42711.12 88888.00 2024-06-24 00:26:38.000 176 21626.32 401.99 42711.11 88888.00 2024-06-24 00:26:39.000 176 21626.28 402.03 42711.12 88888.00 2024-06-24 00:26:40.000 176 21626.28 402.04 42711.17 47828.65 2024-06-24 00:26:41.000 176 21626.33 401.98 42711.20 88888.00 2024-06-24 00:26:42.000 176 21626.34 401.94 42711.19 88888.00 2024-06-24 00:26:43.000 176 21626.31 401.96 42711.19 88888.00 2024-06-24 00:26:44.000 176 21626.31 401.99 42711.22 88888.00 2024-06-24 00:26:45.000 176 21626.33 401.98 42711.24 47828.53 2024-06-24 00:26:46.000 176 21626.32 401.95 42711.24 88888.00 2024-06-24 00:26:47.000 176 21626.30 401.97 42711.20 88888.00 2024-06-24 00:26:48.000 176 21626.25 401.98 42711.17 88888.00 2024-06-24 00:26:49.000 176 21626.19 401.99 42711.16 88888.00 2024-06-24 00:26:50.000 176 21626.16 402.02 42711.18 47828.40 2024-06-24 00:26:51.000 176 21626.15 402.07 42711.23 88888.00 2024-06-24 00:26:52.000 176 21626.12 402.10 42711.23 88888.00 2024-06-24 00:26:53.000 176 21626.11 402.12 42711.19 88888.00 2024-06-24 00:26:54.000 176 21626.13 402.10 42711.15 88888.00 2024-06-24 00:26:55.000 176 21626.14 402.08 42711.18 47828.52 2024-06-24 00:26:56.000 176 21626.13 402.07 42711.19 88888.00 2024-06-24 00:26:57.000 176 21626.14 402.08 42711.18 88888.00 2024-06-24 00:26:58.000 176 21626.15 402.09 42711.19 88888.00 2024-06-24 00:26:59.000 176 21626.14 402.11 42711.24 88888.00 2024-06-24 00:27:00.000 176 21626.11 402.09 42711.31 47828.83 2024-06-24 00:27:01.000 176 21626.10 402.02 42711.35 88888.00 2024-06-24 00:27:02.000 176 21626.12 402.00 42711.36 88888.00 2024-06-24 00:27:03.000 176 21626.14 402.06 42711.34 88888.00 2024-06-24 00:27:04.000 176 21626.15 402.08 42711.31 88888.00 2024-06-24 00:27:05.000 176 21626.13 402.07 42711.31 47828.42 2024-06-24 00:27:06.000 176 21626.11 402.07 42711.35 88888.00 2024-06-24 00:27:07.000 176 21626.08 402.10 42711.37 88888.00 2024-06-24 00:27:08.000 176 21626.08 402.12 42711.38 88888.00 2024-06-24 00:27:09.000 176 21626.09 402.13 42711.40 88888.00 2024-06-24 00:27:10.000 176 21626.09 402.15 42711.39 47828.71 2024-06-24 00:27:11.000 176 21626.07 402.18 42711.37 88888.00 2024-06-24 00:27:12.000 176 21626.03 402.21 42711.38 88888.00 2024-06-24 00:27:13.000 176 21625.98 402.23 42711.42 88888.00 2024-06-24 00:27:14.000 176 21625.94 402.23 42711.41 88888.00 2024-06-24 00:27:15.000 176 21625.93 402.25 42711.41 47829.04 2024-06-24 00:27:16.000 176 21625.97 402.29 42711.48 88888.00 2024-06-24 00:27:17.000 176 21626.00 402.34 42711.56 88888.00 2024-06-24 00:27:18.000 176 21626.03 402.36 42711.57 88888.00 2024-06-24 00:27:19.000 176 21626.02 402.31 42711.53 88888.00 2024-06-24 00:27:20.000 176 21625.99 402.25 42711.46 47828.74 2024-06-24 00:27:21.000 176 21625.98 402.24 42711.43 88888.00 2024-06-24 00:27:22.000 176 21626.01 402.28 42711.41 88888.00 2024-06-24 00:27:23.000 176 21626.06 402.32 42711.43 88888.00 2024-06-24 00:27:24.000 176 21626.09 402.36 42711.47 88888.00 2024-06-24 00:27:25.000 176 21626.07 402.40 42711.50 47829.14 2024-06-24 00:27:26.000 176 21626.05 402.42 42711.52 88888.00 2024-06-24 00:27:27.000 176 21626.05 402.39 42711.53 88888.00 2024-06-24 00:27:28.000 176 21626.03 402.34 42711.53 88888.00 2024-06-24 00:27:29.000 176 21626.01 402.31 42711.52 88888.00 2024-06-24 00:27:30.000 176 21626.01 402.31 42711.51 47829.07 2024-06-24 00:27:31.000 176 21626.06 402.34 42711.50 88888.00 2024-06-24 00:27:32.000 176 21626.11 402.38 42711.47 88888.00 2024-06-24 00:27:33.000 176 21626.11 402.39 42711.49 88888.00 2024-06-24 00:27:34.000 176 21626.03 402.38 42711.53 88888.00 2024-06-24 00:27:35.000 176 21625.98 402.37 42711.54 47828.85 2024-06-24 00:27:36.000 176 21625.99 402.35 42711.53 88888.00 2024-06-24 00:27:37.000 176 21626.01 402.33 42711.55 88888.00 2024-06-24 00:27:38.000 176 21626.03 402.35 42711.56 88888.00 2024-06-24 00:27:39.000 176 21626.07 402.35 42711.56 88888.00 2024-06-24 00:27:40.000 176 21626.07 402.35 42711.57 47828.74 2024-06-24 00:27:41.000 176 21626.06 402.37 42711.61 88888.00 2024-06-24 00:27:42.000 176 21626.03 402.43 42711.62 88888.00 2024-06-24 00:27:43.000 176 21626.01 402.50 42711.63 88888.00 2024-06-24 00:27:44.000 176 21626.00 402.53 42711.64 88888.00 2024-06-24 00:27:45.000 176 21626.00 402.49 42711.63 47828.96 2024-06-24 00:27:46.000 176 21626.03 402.42 42711.61 88888.00 2024-06-24 00:27:47.000 176 21626.08 402.42 42711.57 88888.00 2024-06-24 00:27:48.000 176 21626.12 402.45 42711.52 88888.00 2024-06-24 00:27:49.000 176 21626.13 402.49 42711.50 88888.00 2024-06-24 00:27:50.000 176 21626.13 402.50 42711.50 47828.76 2024-06-24 00:27:51.000 176 21626.12 402.50 42711.50 88888.00 2024-06-24 00:27:52.000 176 21626.13 402.54 42711.47 88888.00 2024-06-24 00:27:53.000 176 21626.16 402.60 42711.44 88888.00 2024-06-24 00:27:54.000 176 21626.16 402.62 42711.46 88888.00 2024-06-24 00:27:55.000 176 21626.15 402.57 42711.52 47829.30 2024-06-24 00:27:56.000 176 21626.16 402.53 42711.55 88888.00 2024-06-24 00:27:57.000 176 21626.21 402.52 42711.53 88888.00 2024-06-24 00:27:58.000 176 21626.22 402.50 42711.50 88888.00 2024-06-24 00:27:59.000 176 21626.24 402.49 42711.52 88888.00 2024-06-24 00:28:00.000 176 21626.28 402.49 42711.54 47828.80 2024-06-24 00:28:01.000 176 21626.29 402.47 42711.52 88888.00 2024-06-24 00:28:02.000 176 21626.26 402.46 42711.52 88888.00 2024-06-24 00:28:03.000 176 21626.24 402.45 42711.54 88888.00 2024-06-24 00:28:04.000 176 21626.24 402.45 42711.57 88888.00 2024-06-24 00:28:05.000 176 21626.25 402.45 42711.57 47828.80 2024-06-24 00:28:06.000 176 21626.25 402.46 42711.59 88888.00 2024-06-24 00:28:07.000 176 21626.24 402.46 42711.62 88888.00 2024-06-24 00:28:08.000 176 21626.25 402.46 42711.66 88888.00 2024-06-24 00:28:09.000 176 21626.23 402.46 42711.66 88888.00 2024-06-24 00:28:10.000 176 21626.17 402.48 42711.65 47829.69 2024-06-24 00:28:11.000 176 21626.14 402.50 42711.63 88888.00 2024-06-24 00:28:12.000 176 21626.18 402.48 42711.61 88888.00 2024-06-24 00:28:13.000 176 21626.25 402.45 42711.59 88888.00 2024-06-24 00:28:14.000 176 21626.26 402.45 42711.57 88888.00 2024-06-24 00:28:15.000 176 21626.24 402.51 42711.57 47829.07 2024-06-24 00:28:16.000 176 21626.24 402.55 42711.60 88888.00 2024-06-24 00:28:17.000 176 21626.24 402.53 42711.61 88888.00 2024-06-24 00:28:18.000 176 21626.24 402.43 42711.57 88888.00 2024-06-24 00:28:19.000 176 21626.27 402.37 42711.54 88888.00 2024-06-24 00:28:20.000 176 21626.28 402.40 42711.53 47828.91 2024-06-24 00:28:21.000 176 21626.27 402.48 42711.56 88888.00 2024-06-24 00:28:22.000 176 21626.28 402.53 42711.64 88888.00 2024-06-24 00:28:23.000 176 21626.30 402.49 42711.67 88888.00 2024-06-24 00:28:24.000 176 21626.30 402.40 42711.65 88888.00 2024-06-24 00:28:25.000 176 21626.28 402.38 42711.63 47828.91 2024-06-24 00:28:26.000 176 21626.24 402.40 42711.62 88888.00 2024-06-24 00:28:27.000 176 21626.17 402.39 42711.60 88888.00 2024-06-24 00:28:28.000 176 21626.09 402.42 42711.56 88888.00 2024-06-24 00:28:29.000 176 21626.07 402.50 42711.54 88888.00 2024-06-24 00:28:30.000 176 21626.06 402.52 42711.54 47829.41 2024-06-24 00:28:31.000 176 21626.03 402.49 42711.55 88888.00 2024-06-24 00:28:32.000 176 21626.02 402.45 42711.54 88888.00 2024-06-24 00:28:33.000 176 21626.04 402.43 42711.54 88888.00 2024-06-24 00:28:34.000 176 21626.00 402.46 42711.56 88888.00 2024-06-24 00:28:35.000 176 21625.90 402.51 42711.54 47828.80 2024-06-24 00:28:36.000 176 21625.84 402.56 42711.54 88888.00 2024-06-24 00:28:37.000 176 21625.82 402.59 42711.57 88888.00 2024-06-24 00:28:38.000 176 21625.83 402.59 42711.62 88888.00 2024-06-24 00:28:39.000 176 21625.85 402.61 42711.65 88888.00 2024-06-24 00:28:40.000 176 21625.84 402.61 42711.64 47828.69 2024-06-24 00:28:41.000 176 21625.82 402.56 42711.61 88888.00 2024-06-24 00:28:42.000 176 21625.79 402.52 42711.60 88888.00 2024-06-24 00:28:43.000 176 21625.72 402.49 42711.57 88888.00 2024-06-24 00:28:44.000 176 21625.64 402.48 42711.55 88888.00 2024-06-24 00:28:45.000 176 21625.58 402.48 42711.57 47828.96 2024-06-24 00:28:46.000 176 21625.59 402.47 42711.63 88888.00 2024-06-24 00:28:47.000 176 21625.62 402.47 42711.66 88888.00 2024-06-24 00:28:48.000 176 21625.63 402.48 42711.65 88888.00 2024-06-24 00:28:49.000 176 21625.62 402.49 42711.64 88888.00 2024-06-24 00:28:50.000 176 21625.60 402.48 42711.63 47828.59 2024-06-24 00:28:51.000 176 21625.58 402.50 42711.66 88888.00 2024-06-24 00:28:52.000 176 21625.54 402.57 42711.69 88888.00 2024-06-24 00:28:53.000 176 21625.54 402.65 42711.69 88888.00 2024-06-24 00:28:54.000 176 21625.57 402.68 42711.66 88888.00 2024-06-24 00:28:55.000 176 21625.58 402.64 42711.65 47828.79 2024-06-24 00:28:56.000 176 21625.60 402.59 42711.69 88888.00 2024-06-24 00:28:57.000 176 21625.65 402.56 42711.74 88888.00 2024-06-24 00:28:58.000 176 21625.66 402.54 42711.76 88888.00 2024-06-24 00:28:59.000 176 21625.64 402.54 42711.75 88888.00 2024-06-24 00:29:00.000 176 21625.62 402.56 42711.73 47828.96 2024-06-24 00:29:01.000 176 21625.61 402.59 42711.72 88888.00 2024-06-24 00:29:02.000 176 21625.63 402.62 42711.70 88888.00 2024-06-24 00:29:03.000 176 21625.66 402.63 42711.72 88888.00 2024-06-24 00:29:04.000 176 21625.69 402.65 42711.81 88888.00 2024-06-24 00:29:05.000 176 21625.71 402.67 42711.88 47828.73 2024-06-24 00:29:06.000 176 21625.77 402.70 42711.89 88888.00 2024-06-24 00:29:07.000 176 21625.79 402.70 42711.85 88888.00 2024-06-24 00:29:08.000 176 21625.76 402.66 42711.80 88888.00 2024-06-24 00:29:09.000 176 21625.76 402.62 42711.79 88888.00 2024-06-24 00:29:10.000 176 21625.81 402.62 42711.79 47828.77 2024-06-24 00:29:11.000 176 21625.84 402.66 42711.79 88888.00 2024-06-24 00:29:12.000 176 21625.82 402.73 42711.76 88888.00 2024-06-24 00:29:13.000 176 21625.78 402.77 42711.72 88888.00 2024-06-24 00:29:14.000 176 21625.79 402.77 42711.73 88888.00 2024-06-24 00:29:15.000 176 21625.81 402.79 42711.82 47828.67 2024-06-24 00:29:16.000 176 21625.80 402.83 42711.84 88888.00 2024-06-24 00:29:17.000 176 21625.76 402.85 42711.76 88888.00 2024-06-24 00:29:18.000 176 21625.76 402.84 42711.69 88888.00 2024-06-24 00:29:19.000 176 21625.83 402.84 42711.72 88888.00 2024-06-24 00:29:20.000 176 21625.90 402.87 42711.79 47829.27 2024-06-24 00:29:21.000 176 21625.92 402.91 42711.81 88888.00 2024-06-24 00:29:22.000 176 21625.93 402.91 42711.77 88888.00 2024-06-24 00:29:23.000 176 21625.94 402.89 42711.72 88888.00 2024-06-24 00:29:24.000 176 21625.99 402.89 42711.72 88888.00 2024-06-24 00:29:25.000 176 21626.06 402.91 42711.76 47829.26 2024-06-24 00:29:26.000 176 21626.11 402.93 42711.80 88888.00 2024-06-24 00:29:27.000 176 21626.11 402.93 42711.84 88888.00 2024-06-24 00:29:28.000 176 21626.10 402.90 42711.86 88888.00 2024-06-24 00:29:29.000 176 21626.10 402.87 42711.86 88888.00 2024-06-24 00:29:30.000 176 21626.12 402.87 42711.86 47829.23 2024-06-24 00:29:31.000 176 21626.17 402.88 42711.86 88888.00 2024-06-24 00:29:32.000 176 21626.21 402.90 42711.86 88888.00 2024-06-24 00:29:33.000 176 21626.18 402.92 42711.88 88888.00 2024-06-24 00:29:34.000 176 21626.19 402.92 42711.87 88888.00 2024-06-24 00:29:35.000 176 21626.24 402.93 42711.86 47829.07 2024-06-24 00:29:36.000 176 21626.26 402.97 42711.84 88888.00 2024-06-24 00:29:37.000 176 21626.24 403.02 42711.83 88888.00 2024-06-24 00:29:38.000 176 21626.20 403.07 42711.86 88888.00 2024-06-24 00:29:39.000 176 21626.21 403.06 42711.93 88888.00 2024-06-24 00:29:40.000 176 21626.26 403.02 42711.94 47829.01 2024-06-24 00:29:41.000 176 21626.28 402.99 42711.87 88888.00 2024-06-24 00:29:42.000 176 21626.27 403.01 42711.82 88888.00 2024-06-24 00:29:43.000 176 21626.27 402.98 42711.83 88888.00 2024-06-24 00:29:44.000 176 21626.31 402.91 42711.82 88888.00 2024-06-24 00:29:45.000 176 21626.31 402.88 42711.82 47828.99 2024-06-24 00:29:46.000 176 21626.27 402.92 42711.87 88888.00 2024-06-24 00:29:47.000 176 21626.26 402.93 42711.90 88888.00 2024-06-24 00:29:48.000 176 21626.27 402.87 42711.86 88888.00 2024-06-24 00:29:49.000 176 21626.25 402.84 42711.80 88888.00 2024-06-24 00:29:50.000 176 21626.19 402.85 42711.77 47828.53 2024-06-24 00:29:51.000 176 21626.16 402.88 42711.78 88888.00 2024-06-24 00:29:52.000 176 21626.16 402.88 42711.78 88888.00 2024-06-24 00:29:53.000 176 21626.16 402.86 42711.73 88888.00 2024-06-24 00:29:54.000 176 21626.17 402.88 42711.72 88888.00 2024-06-24 00:29:55.000 176 21626.22 402.92 42711.76 47828.89 2024-06-24 00:29:56.000 176 21626.24 402.92 42711.75 88888.00 2024-06-24 00:29:57.000 176 21626.22 402.92 42711.69 88888.00 2024-06-24 00:29:58.000 176 21626.18 402.93 42711.68 88888.00 2024-06-24 00:29:59.000 176 21626.18 402.95 42711.72 88888.00 2024-06-24 00:30:00.000 176 21626.20 402.94 42711.72 47829.02 2024-06-24 00:30:01.000 176 21626.23 402.94 42711.69 88888.00 2024-06-24 00:30:02.000 176 21626.22 402.97 42711.71 88888.00 2024-06-24 00:30:03.000 176 21626.17 402.97 42711.76 88888.00 2024-06-24 00:30:04.000 176 21626.10 402.96 42711.76 88888.00 2024-06-24 00:30:05.000 176 21626.07 402.92 42711.72 47829.22 2024-06-24 00:30:06.000 176 21626.07 402.83 42711.70 88888.00 2024-06-24 00:30:07.000 176 21626.08 402.79 42711.73 88888.00 2024-06-24 00:30:08.000 176 21626.11 402.82 42711.78 88888.00 2024-06-24 00:30:09.000 176 21626.11 402.83 42711.79 88888.00 2024-06-24 00:30:10.000 176 21626.03 402.84 42711.82 47828.75 2024-06-24 00:30:11.000 176 21625.96 402.84 42711.89 88888.00 2024-06-24 00:30:12.000 176 21625.94 402.79 42711.93 88888.00 2024-06-24 00:30:13.000 176 21625.93 402.78 42711.89 88888.00 2024-06-24 00:30:14.000 176 21625.89 402.82 42711.86 88888.00 2024-06-24 00:30:15.000 176 21625.85 402.81 42711.83 47828.89 2024-06-24 00:30:16.000 176 21625.81 402.78 42711.81 88888.00 2024-06-24 00:30:17.000 176 21625.75 402.80 42711.81 88888.00 2024-06-24 00:30:18.000 176 21625.69 402.83 42711.82 88888.00 2024-06-24 00:30:19.000 176 21625.64 402.79 42711.83 88888.00 2024-06-24 00:30:20.000 176 21625.61 402.75 42711.83 47828.79 2024-06-24 00:30:21.000 176 21625.60 402.75 42711.86 88888.00 2024-06-24 00:30:22.000 176 21625.59 402.76 42711.85 88888.00 2024-06-24 00:30:23.000 176 21625.58 402.76 42711.82 88888.00 2024-06-24 00:30:24.000 176 21625.56 402.80 42711.83 88888.00 2024-06-24 00:30:25.000 176 21625.58 402.84 42711.84 47829.00 2024-06-24 00:30:26.000 176 21625.60 402.83 42711.86 88888.00 2024-06-24 00:30:27.000 176 21625.61 402.82 42711.91 88888.00 2024-06-24 00:30:28.000 176 21625.58 402.83 42711.95 88888.00 2024-06-24 00:30:29.000 176 21625.57 402.81 42711.94 88888.00 2024-06-24 00:30:30.000 176 21625.56 402.79 42711.92 47828.81 2024-06-24 00:30:31.000 176 21625.55 402.79 42711.91 88888.00 2024-06-24 00:30:32.000 176 21625.55 402.79 42711.93 88888.00 2024-06-24 00:30:33.000 176 21625.56 402.78 42711.93 88888.00 2024-06-24 00:30:34.000 176 21625.55 402.77 42711.94 88888.00 2024-06-24 00:30:35.000 176 21625.51 402.77 42712.00 47829.00 2024-06-24 00:30:36.000 176 21625.48 402.80 42712.04 88888.00 2024-06-24 00:30:37.000 176 21625.47 402.84 42712.06 88888.00 2024-06-24 00:30:38.000 176 21625.48 402.87 42712.06 88888.00 2024-06-24 00:30:39.000 176 21625.48 402.86 42712.02 88888.00 2024-06-24 00:30:40.000 176 21625.48 402.84 42711.94 47828.59 2024-06-24 00:30:41.000 176 21625.49 402.85 42711.89 88888.00 2024-06-24 00:30:42.000 176 21625.48 402.88 42711.90 88888.00 2024-06-24 00:30:43.000 176 21625.49 402.91 42711.89 88888.00 2024-06-24 00:30:44.000 176 21625.52 402.96 42711.88 88888.00 2024-06-24 00:30:45.000 176 21625.53 403.00 42711.90 47829.10 2024-06-24 00:30:46.000 176 21625.51 403.01 42711.90 88888.00 2024-06-24 00:30:47.000 176 21625.48 402.99 42711.89 88888.00 2024-06-24 00:30:48.000 176 21625.47 402.95 42711.89 88888.00 2024-06-24 00:30:49.000 176 21625.47 402.94 42711.91 88888.00 2024-06-24 00:30:50.000 176 21625.49 402.98 42711.94 99999.00 2024-06-24 00:30:51.000 176 21625.51 403.03 42711.98 99999.00 2024-06-24 00:30:52.000 176 21625.48 403.05 42711.98 99999.00 2024-06-24 00:30:53.000 176 21625.42 403.05 42711.97 99999.00 2024-06-24 00:30:54.000 176 21625.40 403.09 42712.00 99999.00 2024-06-24 00:30:55.000 176 21625.44 403.12 42712.00 47828.93 2024-06-24 00:30:56.000 176 21625.47 403.08 42711.96 88888.00 2024-06-24 00:30:57.000 176 21625.46 403.03 42711.96 88888.00 2024-06-24 00:30:58.000 176 21625.48 403.02 42711.98 88888.00 2024-06-24 00:30:59.000 176 21625.52 403.02 42712.00 88888.00 2024-06-24 00:31:00.000 176 21625.52 403.06 42712.06 47829.12 2024-06-24 00:31:01.000 176 21625.50 403.12 42712.10 88888.00 2024-06-24 00:31:02.000 176 21625.54 403.15 42712.10 88888.00 2024-06-24 00:31:03.000 176 21625.60 403.12 42712.08 88888.00 2024-06-24 00:31:04.000 176 21625.62 403.08 42712.08 88888.00 2024-06-24 00:31:05.000 176 21625.62 403.09 42712.06 47828.89 2024-06-24 00:31:06.000 176 21625.63 403.11 42712.04 88888.00 2024-06-24 00:31:07.000 176 21625.65 403.10 42712.03 88888.00 2024-06-24 00:31:08.000 176 21625.66 403.09 42712.02 88888.00 2024-06-24 00:31:09.000 176 21625.68 403.11 42712.02 88888.00 2024-06-24 00:31:10.000 176 21625.72 403.12 42712.00 47829.18 2024-06-24 00:31:11.000 176 21625.72 403.11 42711.98 88888.00 2024-06-24 00:31:12.000 176 21625.69 403.09 42711.97 88888.00 2024-06-24 00:31:13.000 176 21625.69 403.09 42711.96 88888.00 2024-06-24 00:31:14.000 176 21625.74 403.10 42711.96 88888.00 2024-06-24 00:31:15.000 176 21625.77 403.11 42711.96 47829.07 2024-06-24 00:31:16.000 176 21625.75 403.13 42711.93 88888.00 2024-06-24 00:31:17.000 176 21625.74 403.14 42711.93 88888.00 2024-06-24 00:31:18.000 176 21625.80 403.15 42711.93 88888.00 2024-06-24 00:31:19.000 176 21625.88 403.18 42711.94 88888.00 2024-06-24 00:31:20.000 176 21625.88 403.20 42711.96 47828.89 2024-06-24 00:31:21.000 176 21625.84 403.18 42711.95 88888.00 2024-06-24 00:31:22.000 176 21625.85 403.15 42711.89 88888.00 2024-06-24 00:31:23.000 176 21625.85 403.12 42711.86 88888.00 2024-06-24 00:31:24.000 176 21625.85 403.09 42711.89 88888.00 2024-06-24 00:31:25.000 176 21625.85 403.10 42711.93 47829.00 2024-06-24 00:31:26.000 176 21625.85 403.16 42711.95 88888.00 2024-06-24 00:31:27.000 176 21625.84 403.20 42711.97 88888.00 2024-06-24 00:31:28.000 176 21625.84 403.20 42711.99 88888.00 2024-06-24 00:31:29.000 176 21625.84 403.15 42711.98 88888.00 2024-06-24 00:31:30.000 176 21625.82 403.12 42711.93 47829.18 2024-06-24 00:31:31.000 176 21625.79 403.12 42711.92 88888.00 2024-06-24 00:31:32.000 176 21625.81 403.14 42711.94 88888.00 2024-06-24 00:31:33.000 176 21625.85 403.16 42711.95 88888.00 2024-06-24 00:31:34.000 176 21625.89 403.19 42711.94 88888.00 2024-06-24 00:31:35.000 176 21625.91 403.19 42711.93 47829.05 2024-06-24 00:31:36.000 176 21625.89 403.14 42711.92 88888.00 2024-06-24 00:31:37.000 176 21625.85 403.11 42711.90 88888.00 2024-06-24 00:31:38.000 176 21625.82 403.10 42711.89 88888.00 2024-06-24 00:31:39.000 176 21625.85 403.09 42711.92 88888.00 2024-06-24 00:31:40.000 176 21625.92 403.07 42711.94 47829.18 2024-06-24 00:31:41.000 176 21625.97 403.07 42711.95 88888.00 2024-06-24 00:31:42.000 176 21625.93 403.07 42711.93 88888.00 2024-06-24 00:31:43.000 176 21625.89 403.10 42711.89 88888.00 2024-06-24 00:31:44.000 176 21625.89 403.12 42711.87 88888.00 2024-06-24 00:31:45.000 176 21625.89 403.12 42711.84 47829.23 2024-06-24 00:31:46.000 176 21625.88 403.12 42711.81 88888.00 2024-06-24 00:31:47.000 176 21625.85 403.12 42711.82 88888.00 2024-06-24 00:31:48.000 176 21625.83 403.12 42711.83 88888.00 2024-06-24 00:31:49.000 176 21625.83 403.13 42711.83 88888.00 2024-06-24 00:31:50.000 176 21625.82 403.15 42711.83 47828.71 2024-06-24 00:31:51.000 176 21625.82 403.15 42711.85 88888.00 2024-06-24 00:31:52.000 176 21625.80 403.13 42711.89 88888.00 2024-06-24 00:31:53.000 176 21625.78 403.12 42711.92 88888.00 2024-06-24 00:31:54.000 176 21625.77 403.11 42711.91 88888.00 2024-06-24 00:31:55.000 176 21625.74 403.09 42711.89 47828.70 2024-06-24 00:31:56.000 176 21625.72 403.07 42711.87 88888.00 2024-06-24 00:31:57.000 176 21625.69 403.10 42711.86 88888.00 2024-06-24 00:31:58.000 176 21625.65 403.13 42711.87 88888.00 2024-06-24 00:31:59.000 176 21625.58 403.14 42711.89 88888.00 2024-06-24 00:32:00.000 176 21625.56 403.11 42711.92 47829.06 2024-06-24 00:32:01.000 176 21625.61 403.04 42711.92 88888.00 2024-06-24 00:32:02.000 176 21625.61 402.98 42711.90 88888.00 2024-06-24 00:32:03.000 176 21625.55 402.94 42711.93 88888.00 2024-06-24 00:32:04.000 176 21625.49 402.94 42711.93 88888.00 2024-06-24 00:32:05.000 176 21625.44 402.95 42711.91 47828.84 2024-06-24 00:32:06.000 176 21625.40 402.97 42711.92 88888.00 2024-06-24 00:32:07.000 176 21625.41 402.96 42711.92 88888.00 2024-06-24 00:32:08.000 176 21625.41 402.97 42711.91 88888.00 2024-06-24 00:32:09.000 176 21625.40 403.01 42711.95 88888.00 2024-06-24 00:32:10.000 176 21625.40 403.05 42711.96 47829.07 2024-06-24 00:32:11.000 176 21625.39 403.04 42711.94 88888.00 2024-06-24 00:32:12.000 176 21625.36 403.03 42711.94 88888.00 2024-06-24 00:32:13.000 176 21625.35 403.01 42711.96 88888.00 2024-06-24 00:32:14.000 176 21625.37 403.00 42711.97 88888.00 2024-06-24 00:32:15.000 176 21625.38 403.04 42711.99 47828.73 2024-06-24 00:32:16.000 176 21625.40 403.08 42711.98 88888.00 2024-06-24 00:32:17.000 176 21625.41 403.05 42711.94 88888.00 2024-06-24 00:32:18.000 176 21625.39 403.01 42711.94 88888.00 2024-06-24 00:32:19.000 176 21625.32 402.99 42711.99 88888.00 2024-06-24 00:32:20.000 176 21625.26 402.95 42712.04 47829.02 2024-06-24 00:32:21.000 176 21625.24 402.91 42712.03 88888.00 2024-06-24 00:32:22.000 176 21625.22 402.91 42711.98 88888.00 2024-06-24 00:32:23.000 176 21625.19 402.94 42711.94 88888.00 2024-06-24 00:32:24.000 176 21625.18 402.97 42711.96 88888.00 2024-06-24 00:32:25.000 176 21625.19 402.96 42711.98 47829.13 2024-06-24 00:32:26.000 176 21625.20 402.94 42711.97 88888.00 2024-06-24 00:32:27.000 176 21625.20 402.96 42711.98 88888.00 2024-06-24 00:32:28.000 176 21625.19 403.02 42711.99 88888.00 2024-06-24 00:32:29.000 176 21625.21 403.09 42711.98 88888.00 2024-06-24 00:32:30.000 176 21625.23 403.09 42711.96 47828.80 2024-06-24 00:32:31.000 176 21625.23 403.07 42711.98 88888.00 2024-06-24 00:32:32.000 176 21625.22 403.08 42711.98 88888.00 2024-06-24 00:32:33.000 176 21625.24 403.11 42711.96 88888.00 2024-06-24 00:32:34.000 176 21625.28 403.12 42711.94 88888.00 2024-06-24 00:32:35.000 176 21625.28 403.13 42711.97 47828.69 2024-06-24 00:32:36.000 176 21625.22 403.14 42712.02 88888.00 2024-06-24 00:32:37.000 176 21625.15 403.15 42712.07 88888.00 2024-06-24 00:32:38.000 176 21625.13 403.15 42712.09 88888.00 2024-06-24 00:32:39.000 176 21625.14 403.14 42712.04 88888.00 2024-06-24 00:32:40.000 176 21625.15 403.13 42712.01 47828.53 2024-06-24 00:32:41.000 176 21625.17 403.17 42712.00 88888.00 2024-06-24 00:32:42.000 176 21625.22 403.21 42711.99 88888.00 2024-06-24 00:32:43.000 176 21625.22 403.21 42712.01 88888.00 2024-06-24 00:32:44.000 176 21625.15 403.19 42712.03 88888.00 2024-06-24 00:32:45.000 176 21625.14 403.19 42712.04 47829.20 2024-06-24 00:32:46.000 176 21625.19 403.19 42712.03 88888.00 2024-06-24 00:32:47.000 176 21625.22 403.21 42712.05 88888.00 2024-06-24 00:32:48.000 176 21625.21 403.27 42712.12 88888.00 2024-06-24 00:32:49.000 176 21625.22 403.32 42712.15 88888.00 2024-06-24 00:32:50.000 176 21625.26 403.33 42712.16 47828.91 2024-06-24 00:32:51.000 176 21625.29 403.33 42712.16 88888.00 2024-06-24 00:32:52.000 176 21625.27 403.32 42712.14 88888.00 2024-06-24 00:32:53.000 176 21625.19 403.30 42712.12 88888.00 2024-06-24 00:32:54.000 176 21625.16 403.30 42712.12 88888.00 2024-06-24 00:32:55.000 176 21625.18 403.31 42712.13 47829.12 2024-06-24 00:32:56.000 176 21625.21 403.34 42712.14 88888.00 2024-06-24 00:32:57.000 176 21625.23 403.32 42712.14 88888.00 2024-06-24 00:32:58.000 176 21625.24 403.27 42712.14 88888.00 2024-06-24 00:32:59.000 176 21625.25 403.26 42712.14 88888.00 2024-06-24 00:33:00.000 176 21625.27 403.32 42712.13 47828.98 2024-06-24 00:33:01.000 176 21625.28 403.37 42712.12 88888.00 2024-06-24 00:33:02.000 176 21625.28 403.34 42712.13 88888.00 2024-06-24 00:33:03.000 176 21625.25 403.31 42712.13 88888.00 2024-06-24 00:33:04.000 176 21625.22 403.34 42712.14 88888.00 2024-06-24 00:33:05.000 176 21625.19 403.38 42712.16 47828.89 2024-06-24 00:33:06.000 176 21625.21 403.39 42712.16 88888.00 2024-06-24 00:33:07.000 176 21625.25 403.41 42712.11 88888.00 2024-06-24 00:33:08.000 176 21625.28 403.43 42712.07 88888.00 2024-06-24 00:33:09.000 176 21625.29 403.45 42712.10 88888.00 2024-06-24 00:33:10.000 176 21625.25 403.48 42712.14 47829.55 2024-06-24 00:33:11.000 176 21625.21 403.53 42712.15 88888.00 2024-06-24 00:33:12.000 176 21625.20 403.53 42712.11 88888.00 2024-06-24 00:33:13.000 176 21625.19 403.47 42712.07 88888.00 2024-06-24 00:33:14.000 176 21625.19 403.40 42712.10 88888.00 2024-06-24 00:33:15.000 176 21625.24 403.36 42712.15 47828.77 2024-06-24 00:33:16.000 176 21625.30 403.38 42712.16 88888.00 2024-06-24 00:33:17.000 176 21625.28 403.43 42712.13 88888.00 2024-06-24 00:33:18.000 176 21625.22 403.44 42712.09 88888.00 2024-06-24 00:33:19.000 176 21625.17 403.41 42712.06 88888.00 2024-06-24 00:33:20.000 176 21625.18 403.36 42712.05 47829.12 2024-06-24 00:33:21.000 176 21625.19 403.36 42712.07 88888.00 2024-06-24 00:33:22.000 176 21625.14 403.39 42712.10 88888.00 2024-06-24 00:33:23.000 176 21625.08 403.40 42712.11 88888.00 2024-06-24 00:33:24.000 176 21625.10 403.38 42712.12 88888.00 2024-06-24 00:33:25.000 176 21625.18 403.37 42712.12 47828.63 2024-06-24 00:33:26.000 176 21625.20 403.33 42712.10 88888.00 2024-06-24 00:33:27.000 176 21625.15 403.30 42712.11 88888.00 2024-06-24 00:33:28.000 176 21625.09 403.34 42712.14 88888.00 2024-06-24 00:33:29.000 176 21625.08 403.38 42712.16 88888.00 2024-06-24 00:33:30.000 176 21625.09 403.41 42712.18 47829.15 2024-06-24 00:33:31.000 176 21625.09 403.42 42712.19 88888.00 2024-06-24 00:33:32.000 176 21625.08 403.42 42712.18 88888.00 2024-06-24 00:33:33.000 176 21625.04 403.39 42712.18 88888.00 2024-06-24 00:33:34.000 176 21625.02 403.36 42712.17 88888.00 2024-06-24 00:33:35.000 176 21625.04 403.35 42712.16 47828.74 2024-06-24 00:33:36.000 176 21625.06 403.37 42712.17 88888.00 2024-06-24 00:33:37.000 176 21625.03 403.43 42712.20 88888.00 2024-06-24 00:33:38.000 176 21625.01 403.47 42712.23 88888.00 2024-06-24 00:33:39.000 176 21624.99 403.47 42712.22 88888.00 2024-06-24 00:33:40.000 176 21625.00 403.47 42712.19 47828.90 2024-06-24 00:33:41.000 176 21625.02 403.48 42712.18 88888.00 2024-06-24 00:33:42.000 176 21625.00 403.49 42712.18 88888.00 2024-06-24 00:33:43.000 176 21624.99 403.48 42712.21 88888.00 2024-06-24 00:33:44.000 176 21624.98 403.44 42712.23 88888.00 2024-06-24 00:33:45.000 176 21625.00 403.42 42712.23 47828.98 2024-06-24 00:33:46.000 176 21624.98 403.40 42712.25 88888.00 2024-06-24 00:33:47.000 176 21624.92 403.38 42712.25 88888.00 2024-06-24 00:33:48.000 176 21624.88 403.38 42712.23 88888.00 2024-06-24 00:33:49.000 176 21624.90 403.42 42712.25 88888.00 2024-06-24 00:33:50.000 176 21624.92 403.44 42712.28 47828.71 2024-06-24 00:33:51.000 176 21624.88 403.45 42712.27 88888.00 2024-06-24 00:33:52.000 176 21624.81 403.45 42712.23 88888.00 2024-06-24 00:33:53.000 176 21624.74 403.44 42712.20 88888.00 2024-06-24 00:33:54.000 176 21624.72 403.42 42712.18 88888.00 2024-06-24 00:33:55.000 176 21624.73 403.42 42712.18 47829.65 2024-06-24 00:33:56.000 176 21624.75 403.48 42712.24 88888.00 2024-06-24 00:33:57.000 176 21624.74 403.55 42712.31 88888.00 2024-06-24 00:33:58.000 176 21624.74 403.53 42712.30 88888.00 2024-06-24 00:33:59.000 176 21624.75 403.47 42712.24 88888.00 2024-06-24 00:34:00.000 176 21624.73 403.46 42712.22 47828.94 2024-06-24 00:34:01.000 176 21624.73 403.51 42712.23 88888.00 2024-06-24 00:34:02.000 176 21624.78 403.55 42712.24 88888.00 2024-06-24 00:34:03.000 176 21624.78 403.55 42712.28 88888.00 2024-06-24 00:34:04.000 176 21624.74 403.51 42712.31 88888.00 2024-06-24 00:34:05.000 176 21624.72 403.48 42712.32 47829.17 2024-06-24 00:34:06.000 176 21624.73 403.49 42712.29 88888.00 2024-06-24 00:34:07.000 176 21624.74 403.50 42712.28 88888.00 2024-06-24 00:34:08.000 176 21624.76 403.51 42712.31 88888.00 2024-06-24 00:34:09.000 176 21624.76 403.52 42712.33 88888.00 2024-06-24 00:34:10.000 176 21624.73 403.53 42712.33 47828.80 2024-06-24 00:34:11.000 176 21624.72 403.56 42712.32 88888.00 2024-06-24 00:34:12.000 176 21624.75 403.56 42712.30 88888.00 2024-06-24 00:34:13.000 176 21624.76 403.54 42712.29 88888.00 2024-06-24 00:34:14.000 176 21624.74 403.53 42712.29 88888.00 2024-06-24 00:34:15.000 176 21624.73 403.53 42712.29 47828.66 2024-06-24 00:34:16.000 176 21624.76 403.56 42712.28 88888.00 2024-06-24 00:34:17.000 176 21624.78 403.59 42712.29 88888.00 2024-06-24 00:34:18.000 176 21624.77 403.57 42712.32 88888.00 2024-06-24 00:34:19.000 176 21624.75 403.56 42712.34 88888.00 2024-06-24 00:34:20.000 176 21624.73 403.59 42712.35 47828.57 2024-06-24 00:34:21.000 176 21624.70 403.67 42712.36 88888.00 2024-06-24 00:34:22.000 176 21624.67 403.71 42712.37 88888.00 2024-06-24 00:34:23.000 176 21624.64 403.71 42712.35 88888.00 2024-06-24 00:34:24.000 176 21624.64 403.71 42712.30 88888.00 2024-06-24 00:34:25.000 176 21624.63 403.70 42712.27 47828.64 2024-06-24 00:34:26.000 176 21624.63 403.66 42712.27 88888.00 2024-06-24 00:34:27.000 176 21624.62 403.62 42712.28 88888.00 2024-06-24 00:34:28.000 176 21624.58 403.65 42712.32 88888.00 2024-06-24 00:34:29.000 176 21624.54 403.72 42712.32 88888.00 2024-06-24 00:34:30.000 176 21624.56 403.73 42712.26 47829.06 2024-06-24 00:34:31.000 176 21624.60 403.67 42712.23 88888.00 2024-06-24 00:34:32.000 176 21624.62 403.63 42712.27 88888.00 2024-06-24 00:34:33.000 176 21624.64 403.66 42712.34 88888.00 2024-06-24 00:34:34.000 176 21624.66 403.70 42712.36 88888.00 2024-06-24 00:34:35.000 176 21624.67 403.68 42712.33 47828.90 2024-06-24 00:34:36.000 176 21624.64 403.64 42712.28 88888.00 2024-06-24 00:34:37.000 176 21624.60 403.60 42712.24 88888.00 2024-06-24 00:34:38.000 176 21624.61 403.57 42712.23 88888.00 2024-06-24 00:34:39.000 176 21624.65 403.56 42712.29 88888.00 2024-06-24 00:34:40.000 176 21624.66 403.62 42712.34 47829.10 2024-06-24 00:34:41.000 176 21624.64 403.67 42712.33 88888.00 2024-06-24 00:34:42.000 176 21624.59 403.64 42712.30 88888.00 2024-06-24 00:34:43.000 176 21624.56 403.58 42712.31 88888.00 2024-06-24 00:34:44.000 176 21624.56 403.56 42712.30 88888.00 2024-06-24 00:34:45.000 176 21624.57 403.56 42712.29 47828.65 2024-06-24 00:34:46.000 176 21624.59 403.57 42712.32 88888.00 2024-06-24 00:34:47.000 176 21624.60 403.59 42712.36 88888.00 2024-06-24 00:34:48.000 176 21624.56 403.61 42712.36 88888.00 2024-06-24 00:34:49.000 176 21624.50 403.60 42712.33 88888.00 2024-06-24 00:34:50.000 176 21624.47 403.57 42712.34 47828.77 2024-06-24 00:34:51.000 176 21624.47 403.55 42712.38 88888.00 2024-06-24 00:34:52.000 176 21624.47 403.53 42712.41 88888.00 2024-06-24 00:34:53.000 176 21624.46 403.53 42712.40 88888.00 2024-06-24 00:34:54.000 176 21624.44 403.55 42712.40 88888.00 2024-06-24 00:34:55.000 176 21624.44 403.56 42712.40 47828.70 2024-06-24 00:34:56.000 176 21624.47 403.54 42712.39 88888.00 2024-06-24 00:34:57.000 176 21624.50 403.54 42712.38 88888.00 2024-06-24 00:34:58.000 176 21624.51 403.55 42712.36 88888.00 2024-06-24 00:34:59.000 176 21624.50 403.53 42712.34 88888.00 2024-06-24 00:35:00.000 176 21624.50 403.53 42712.34 47828.42 2024-06-24 00:35:01.000 176 21624.47 403.56 42712.36 88888.00 2024-06-24 00:35:02.000 176 21624.43 403.57 42712.36 88888.00 2024-06-24 00:35:03.000 176 21624.43 403.58 42712.33 88888.00 2024-06-24 00:35:04.000 176 21624.44 403.61 42712.34 88888.00 2024-06-24 00:35:05.000 176 21624.44 403.63 42712.37 47828.77 2024-06-24 00:35:06.000 176 21624.44 403.66 42712.40 88888.00 2024-06-24 00:35:07.000 176 21624.44 403.68 42712.43 88888.00 2024-06-24 00:35:08.000 176 21624.44 403.66 42712.42 88888.00 2024-06-24 00:35:09.000 176 21624.45 403.63 42712.40 88888.00 2024-06-24 00:35:10.000 176 21624.45 403.62 42712.36 47828.69 2024-06-24 00:35:11.000 176 21624.43 403.61 42712.34 88888.00 2024-06-24 00:35:12.000 176 21624.43 403.59 42712.37 88888.00 2024-06-24 00:35:13.000 176 21624.43 403.57 42712.39 88888.00 2024-06-24 00:35:14.000 176 21624.40 403.57 42712.38 88888.00 2024-06-24 00:35:15.000 176 21624.40 403.59 42712.38 47828.95 2024-06-24 00:35:16.000 176 21624.41 403.60 42712.38 88888.00 2024-06-24 00:35:17.000 176 21624.41 403.59 42712.34 88888.00 2024-06-24 00:35:18.000 176 21624.39 403.58 42712.31 88888.00 2024-06-24 00:35:19.000 176 21624.38 403.61 42712.31 88888.00 2024-06-24 00:35:20.000 176 21624.38 403.63 42712.35 47828.98 2024-06-24 00:35:21.000 176 21624.35 403.64 42712.40 88888.00 2024-06-24 00:35:22.000 176 21624.33 403.65 42712.41 88888.00 2024-06-24 00:35:23.000 176 21624.35 403.65 42712.40 88888.00 2024-06-24 00:35:24.000 176 21624.36 403.65 42712.38 88888.00 2024-06-24 00:35:25.000 176 21624.34 403.66 42712.31 47829.03 2024-06-24 00:35:26.000 176 21624.31 403.66 42712.27 88888.00 2024-06-24 00:35:27.000 176 21624.31 403.64 42712.29 88888.00 2024-06-24 00:35:28.000 176 21624.32 403.63 42712.32 88888.00 2024-06-24 00:35:29.000 176 21624.36 403.62 42712.32 88888.00 2024-06-24 00:35:30.000 176 21624.38 403.60 42712.34 47828.83 2024-06-24 00:35:31.000 176 21624.36 403.59 42712.38 88888.00 2024-06-24 00:35:32.000 176 21624.33 403.57 42712.38 88888.00 2024-06-24 00:35:33.000 176 21624.31 403.56 42712.35 88888.00 2024-06-24 00:35:34.000 176 21624.33 403.59 42712.35 88888.00 2024-06-24 00:35:35.000 176 21624.34 403.62 42712.40 47828.48 2024-06-24 00:35:36.000 176 21624.35 403.64 42712.44 88888.00 2024-06-24 00:35:37.000 176 21624.37 403.65 42712.43 88888.00 2024-06-24 00:35:38.000 176 21624.37 403.68 42712.40 88888.00 2024-06-24 00:35:39.000 176 21624.38 403.70 42712.39 88888.00 2024-06-24 00:35:40.000 176 21624.37 403.71 42712.41 47828.60 2024-06-24 00:35:41.000 176 21624.35 403.70 42712.43 88888.00 2024-06-24 00:35:42.000 176 21624.31 403.71 42712.39 88888.00 2024-06-24 00:35:43.000 176 21624.28 403.73 42712.36 88888.00 2024-06-24 00:35:44.000 176 21624.26 403.74 42712.41 88888.00 2024-06-24 00:35:45.000 176 21624.26 403.70 42712.47 47828.81 2024-06-24 00:35:46.000 176 21624.27 403.68 42712.43 88888.00 2024-06-24 00:35:47.000 176 21624.30 403.67 42712.35 88888.00 2024-06-24 00:35:48.000 176 21624.29 403.65 42712.33 88888.00 2024-06-24 00:35:49.000 176 21624.28 403.64 42712.37 88888.00 2024-06-24 00:35:50.000 176 21624.30 403.66 42712.41 47828.50 2024-06-24 00:35:51.000 176 21624.30 403.70 42712.43 88888.00 2024-06-24 00:35:52.000 176 21624.25 403.72 42712.43 88888.00 2024-06-24 00:35:53.000 176 21624.19 403.69 42712.41 88888.00 2024-06-24 00:35:54.000 176 21624.15 403.65 42712.41 88888.00 2024-06-24 00:35:55.000 176 21624.15 403.65 42712.43 47828.79 2024-06-24 00:35:56.000 176 21624.19 403.71 42712.47 88888.00 2024-06-24 00:35:57.000 176 21624.23 403.76 42712.46 88888.00 2024-06-24 00:35:58.000 176 21624.19 403.73 42712.40 88888.00 2024-06-24 00:35:59.000 176 21624.12 403.66 42712.36 88888.00 2024-06-24 00:36:00.000 176 21624.09 403.65 42712.35 47828.68 2024-06-24 00:36:01.000 176 21624.09 403.65 42712.33 88888.00 2024-06-24 00:36:02.000 176 21624.09 403.65 42712.32 88888.00 2024-06-24 00:36:03.000 176 21624.10 403.66 42712.34 88888.00 2024-06-24 00:36:04.000 176 21624.10 403.68 42712.40 88888.00 2024-06-24 00:36:05.000 176 21624.08 403.69 42712.43 47828.94 2024-06-24 00:36:06.000 176 21624.06 403.69 42712.41 88888.00 2024-06-24 00:36:07.000 176 21624.05 403.70 42712.39 88888.00 2024-06-24 00:36:08.000 176 21624.04 403.75 42712.38 88888.00 2024-06-24 00:36:09.000 176 21624.02 403.80 42712.39 88888.00 2024-06-24 00:36:10.000 176 21624.02 403.84 42712.41 47828.86 2024-06-24 00:36:11.000 176 21624.05 403.86 42712.44 88888.00 2024-06-24 00:36:12.000 176 21624.05 403.89 42712.47 88888.00 2024-06-24 00:36:13.000 176 21624.01 403.91 42712.49 88888.00 2024-06-24 00:36:14.000 176 21623.95 403.90 42712.50 88888.00 2024-06-24 00:36:15.000 176 21623.90 403.88 42712.52 47829.16 2024-06-24 00:36:16.000 176 21623.88 403.89 42712.53 88888.00 2024-06-24 00:36:17.000 176 21623.91 403.91 42712.52 88888.00 2024-06-24 00:36:18.000 176 21623.92 403.92 42712.51 88888.00 2024-06-24 00:36:19.000 176 21623.89 403.92 42712.52 88888.00 2024-06-24 00:36:20.000 176 21623.88 403.90 42712.53 47828.43 2024-06-24 00:36:21.000 176 21623.92 403.88 42712.48 88888.00 2024-06-24 00:36:22.000 176 21623.92 403.85 42712.44 88888.00 2024-06-24 00:36:23.000 176 21623.89 403.82 42712.43 88888.00 2024-06-24 00:36:24.000 176 21623.90 403.84 42712.44 88888.00 2024-06-24 00:36:25.000 176 21623.91 403.88 42712.41 47828.69 2024-06-24 00:36:26.000 176 21623.88 403.91 42712.39 88888.00 2024-06-24 00:36:27.000 176 21623.85 403.90 42712.41 88888.00 2024-06-24 00:36:28.000 176 21623.81 403.88 42712.43 88888.00 2024-06-24 00:36:29.000 176 21623.80 403.90 42712.41 88888.00 2024-06-24 00:36:30.000 176 21623.81 403.89 42712.39 47828.96 2024-06-24 00:36:31.000 176 21623.82 403.87 42712.43 88888.00 2024-06-24 00:36:32.000 176 21623.81 403.88 42712.46 88888.00 2024-06-24 00:36:33.000 176 21623.80 403.88 42712.45 88888.00 2024-06-24 00:36:34.000 176 21623.79 403.87 42712.44 88888.00 2024-06-24 00:36:35.000 176 21623.81 403.86 42712.44 47829.02 2024-06-24 00:36:36.000 176 21623.83 403.84 42712.43 88888.00 2024-06-24 00:36:37.000 176 21623.82 403.81 42712.45 88888.00 2024-06-24 00:36:38.000 176 21623.80 403.79 42712.49 88888.00 2024-06-24 00:36:39.000 176 21623.79 403.78 42712.55 88888.00 2024-06-24 00:36:40.000 176 21623.79 403.79 42712.57 47828.66 2024-06-24 00:36:41.000 176 21623.83 403.78 42712.53 88888.00 2024-06-24 00:36:42.000 176 21623.84 403.75 42712.51 88888.00 2024-06-24 00:36:43.000 176 21623.79 403.73 42712.54 88888.00 2024-06-24 00:36:44.000 176 21623.75 403.72 42712.54 88888.00 2024-06-24 00:36:45.000 176 21623.75 403.71 42712.50 47828.60 2024-06-24 00:36:46.000 176 21623.77 403.71 42712.51 88888.00 2024-06-24 00:36:47.000 176 21623.78 403.72 42712.55 88888.00 2024-06-24 00:36:48.000 176 21623.76 403.75 42712.54 88888.00 2024-06-24 00:36:49.000 176 21623.72 403.79 42712.52 88888.00 2024-06-24 00:36:50.000 176 21623.69 403.83 42712.55 47829.09 2024-06-24 00:36:51.000 176 21623.69 403.85 42712.57 88888.00 2024-06-24 00:36:52.000 176 21623.72 403.85 42712.54 88888.00 2024-06-24 00:36:53.000 176 21623.75 403.85 42712.50 88888.00 2024-06-24 00:36:54.000 176 21623.77 403.88 42712.50 88888.00 2024-06-24 00:36:55.000 176 21623.76 403.91 42712.54 47828.54 2024-06-24 00:36:56.000 176 21623.77 403.90 42712.56 88888.00 2024-06-24 00:36:57.000 176 21623.76 403.88 42712.57 88888.00 2024-06-24 00:36:58.000 176 21623.70 403.91 42712.60 88888.00 2024-06-24 00:36:59.000 176 21623.67 403.94 42712.63 88888.00 2024-06-24 00:37:00.000 176 21623.69 403.92 42712.62 47829.33 2024-06-24 00:37:01.000 176 21623.71 403.88 42712.59 88888.00 2024-06-24 00:37:02.000 176 21623.72 403.85 42712.57 88888.00 2024-06-24 00:37:03.000 176 21623.75 403.85 42712.57 88888.00 2024-06-24 00:37:04.000 176 21623.76 403.85 42712.56 88888.00 2024-06-24 00:37:05.000 176 21623.73 403.87 42712.55 47828.69 2024-06-24 00:37:06.000 176 21623.68 403.88 42712.51 88888.00 2024-06-24 00:37:07.000 176 21623.66 403.84 42712.52 88888.00 2024-06-24 00:37:08.000 176 21623.64 403.82 42712.56 88888.00 2024-06-24 00:37:09.000 176 21623.64 403.83 42712.56 88888.00 2024-06-24 00:37:10.000 176 21623.65 403.87 42712.56 47828.79 2024-06-24 00:37:11.000 176 21623.68 403.90 42712.60 88888.00 2024-06-24 00:37:12.000 176 21623.73 403.94 42712.63 88888.00 2024-06-24 00:37:13.000 176 21623.76 403.95 42712.64 88888.00 2024-06-24 00:37:14.000 176 21623.78 403.90 42712.64 88888.00 2024-06-24 00:37:15.000 176 21623.78 403.84 42712.62 47828.93 2024-06-24 00:37:16.000 176 21623.76 403.80 42712.62 88888.00 2024-06-24 00:37:17.000 176 21623.73 403.79 42712.64 88888.00 2024-06-24 00:37:18.000 176 21623.74 403.81 42712.67 88888.00 2024-06-24 00:37:19.000 176 21623.78 403.90 42712.68 88888.00 2024-06-24 00:37:20.000 176 21623.83 403.96 42712.64 47828.40 2024-06-24 00:37:21.000 176 21623.80 403.95 42712.56 88888.00 2024-06-24 00:37:22.000 176 21623.70 403.95 42712.54 88888.00 2024-06-24 00:37:23.000 176 21623.64 403.95 42712.61 88888.00 2024-06-24 00:37:24.000 176 21623.67 403.91 42712.62 88888.00 2024-06-24 00:37:25.000 176 21623.74 403.86 42712.55 47829.01 2024-06-24 00:37:26.000 176 21623.76 403.85 42712.52 88888.00 2024-06-24 00:37:27.000 176 21623.72 403.87 42712.56 88888.00 2024-06-24 00:37:28.000 176 21623.72 403.88 42712.60 88888.00 2024-06-24 00:37:29.000 176 21623.76 403.89 42712.59 88888.00 2024-06-24 00:37:30.000 176 21623.79 403.89 42712.60 47828.89 2024-06-24 00:37:31.000 176 21623.76 403.90 42712.61 88888.00 2024-06-24 00:37:32.000 176 21623.73 403.93 42712.60 88888.00 2024-06-24 00:37:33.000 176 21623.74 403.97 42712.59 88888.00 2024-06-24 00:37:34.000 176 21623.74 404.02 42712.61 88888.00 2024-06-24 00:37:35.000 176 21623.70 404.04 42712.62 47828.85 2024-06-24 00:37:36.000 176 21623.67 404.04 42712.62 88888.00 2024-06-24 00:37:37.000 176 21623.66 404.06 42712.60 88888.00 2024-06-24 00:37:38.000 176 21623.67 404.10 42712.59 88888.00 2024-06-24 00:37:39.000 176 21623.67 404.12 42712.62 88888.00 2024-06-24 00:37:40.000 176 21623.67 404.10 42712.61 47828.38 2024-06-24 00:37:41.000 176 21623.66 404.05 42712.54 88888.00 2024-06-24 00:37:42.000 176 21623.63 404.03 42712.49 88888.00 2024-06-24 00:37:43.000 176 21623.62 404.05 42712.55 88888.00 2024-06-24 00:37:44.000 176 21623.63 404.08 42712.63 88888.00 2024-06-24 00:37:45.000 176 21623.65 404.10 42712.64 99999.00 2024-06-24 00:37:46.000 176 21623.64 404.09 42712.62 99999.00 2024-06-24 00:37:47.000 176 21623.60 404.10 42712.62 99999.00 2024-06-24 00:37:48.000 176 21623.60 404.09 42712.60 99999.00 2024-06-24 00:37:49.000 176 21623.64 404.01 42712.55 99999.00 2024-06-24 00:37:50.000 176 21623.67 403.97 42712.53 47828.32 2024-06-24 00:37:51.000 176 21623.64 403.99 42712.54 88888.00 2024-06-24 00:37:52.000 176 21623.64 404.02 42712.57 88888.00 2024-06-24 00:37:53.000 176 21623.72 404.04 42712.62 88888.00 2024-06-24 00:37:54.000 176 21623.74 404.06 42712.62 88888.00 2024-06-24 00:37:55.000 176 21623.66 404.10 42712.57 47828.70 2024-06-24 00:37:56.000 176 21623.58 404.14 42712.55 88888.00 2024-06-24 00:37:57.000 176 21623.59 404.14 42712.54 88888.00 2024-06-24 00:37:58.000 176 21623.65 404.11 42712.54 88888.00 2024-06-24 00:37:59.000 176 21623.70 404.07 42712.56 88888.00 2024-06-24 00:38:00.000 176 21623.69 404.07 42712.57 47828.96 2024-06-24 00:38:01.000 176 21623.61 404.09 42712.58 88888.00 2024-06-24 00:38:02.000 176 21623.57 404.12 42712.57 88888.00 2024-06-24 00:38:03.000 176 21623.56 404.14 42712.56 88888.00 2024-06-24 00:38:04.000 176 21623.54 404.14 42712.54 88888.00 2024-06-24 00:38:05.000 176 21623.52 404.14 42712.50 47828.87 2024-06-24 00:38:06.000 176 21623.52 404.14 42712.46 88888.00 2024-06-24 00:38:07.000 176 21623.52 404.15 42712.50 88888.00 2024-06-24 00:38:08.000 176 21623.51 404.13 42712.54 88888.00 2024-06-24 00:38:09.000 176 21623.52 404.15 42712.51 88888.00 2024-06-24 00:38:10.000 176 21623.49 404.19 42712.49 47829.10 2024-06-24 00:38:11.000 176 21623.44 404.20 42712.48 88888.00 2024-06-24 00:38:12.000 176 21623.44 404.18 42712.48 88888.00 2024-06-24 00:38:13.000 176 21623.49 404.13 42712.49 88888.00 2024-06-24 00:38:14.000 176 21623.52 404.09 42712.51 88888.00 2024-06-24 00:38:15.000 176 21623.49 404.09 42712.54 47828.42 2024-06-24 00:38:16.000 176 21623.46 404.07 42712.53 88888.00 2024-06-24 00:38:17.000 176 21623.46 404.04 42712.48 88888.00 2024-06-24 00:38:18.000 176 21623.47 404.00 42712.44 88888.00 2024-06-24 00:38:19.000 176 21623.46 403.98 42712.45 88888.00 2024-06-24 00:38:20.000 176 21623.45 404.00 42712.52 47828.37 2024-06-24 00:38:21.000 176 21623.44 404.05 42712.59 88888.00 2024-06-24 00:38:22.000 176 21623.46 404.04 42712.61 88888.00 2024-06-24 00:38:23.000 176 21623.46 403.99 42712.62 88888.00 2024-06-24 00:38:24.000 176 21623.38 403.96 42712.64 88888.00 2024-06-24 00:38:25.000 176 21623.29 403.98 42712.64 47828.38 2024-06-24 00:38:26.000 176 21623.25 404.02 42712.65 88888.00 2024-06-24 00:38:27.000 176 21623.26 404.06 42712.65 88888.00 2024-06-24 00:38:28.000 176 21623.26 404.11 42712.62 88888.00 2024-06-24 00:38:29.000 176 21623.26 404.15 42712.58 88888.00 2024-06-24 00:38:30.000 176 21623.30 404.14 42712.57 47828.48 2024-06-24 00:38:31.000 176 21623.34 404.14 42712.59 88888.00 2024-06-24 00:38:32.000 176 21623.33 404.19 42712.57 88888.00 2024-06-24 00:38:33.000 176 21623.26 404.21 42712.52 88888.00 2024-06-24 00:38:34.000 176 21623.23 404.18 42712.52 88888.00 2024-06-24 00:38:35.000 176 21623.28 404.15 42712.54 47828.76 2024-06-24 00:38:36.000 176 21623.30 404.14 42712.54 88888.00 2024-06-24 00:38:37.000 176 21623.26 404.15 42712.54 88888.00 2024-06-24 00:38:38.000 176 21623.23 404.20 42712.57 88888.00 2024-06-24 00:38:39.000 176 21623.26 404.22 42712.57 88888.00 2024-06-24 00:38:40.000 176 21623.28 404.18 42712.57 47828.67 2024-06-24 00:38:41.000 176 21623.23 404.12 42712.57 88888.00 2024-06-24 00:38:42.000 176 21623.18 404.12 42712.56 88888.00 2024-06-24 00:38:43.000 176 21623.20 404.14 42712.57 88888.00 2024-06-24 00:38:44.000 176 21623.26 404.17 42712.56 88888.00 2024-06-24 00:38:45.000 176 21623.30 404.19 42712.54 47828.83 2024-06-24 00:38:46.000 176 21623.28 404.19 42712.53 88888.00 2024-06-24 00:38:47.000 176 21623.23 404.19 42712.52 88888.00 2024-06-24 00:38:48.000 176 21623.22 404.21 42712.52 88888.00 2024-06-24 00:38:49.000 176 21623.23 404.20 42712.50 88888.00 2024-06-24 00:38:50.000 176 21623.23 404.18 42712.50 47828.37 2024-06-24 00:38:51.000 176 21623.21 404.17 42712.55 88888.00 2024-06-24 00:38:52.000 176 21623.20 404.15 42712.57 88888.00 2024-06-24 00:38:53.000 176 21623.21 404.13 42712.56 88888.00 2024-06-24 00:38:54.000 176 21623.18 404.18 42712.53 88888.00 2024-06-24 00:38:55.000 176 21623.15 404.22 42712.50 47829.12 2024-06-24 00:38:56.000 176 21623.16 404.19 42712.49 88888.00 2024-06-24 00:38:57.000 176 21623.19 404.18 42712.52 88888.00 2024-06-24 00:38:58.000 176 21623.18 404.24 42712.57 88888.00 2024-06-24 00:38:59.000 176 21623.17 404.29 42712.60 88888.00 2024-06-24 00:39:00.000 176 21623.18 404.30 42712.57 47828.38 2024-06-24 00:39:01.000 176 21623.17 404.28 42712.52 88888.00 2024-06-24 00:39:02.000 176 21623.13 404.28 42712.53 88888.00 2024-06-24 00:39:03.000 176 21623.11 404.29 42712.54 88888.00 2024-06-24 00:39:04.000 176 21623.10 404.29 42712.50 88888.00 2024-06-24 00:39:05.000 176 21623.11 404.29 42712.48 47828.42 2024-06-24 00:39:06.000 176 21623.14 404.32 42712.50 88888.00 2024-06-24 00:39:07.000 176 21623.18 404.35 42712.55 88888.00 2024-06-24 00:39:08.000 176 21623.22 404.35 42712.59 88888.00 2024-06-24 00:39:09.000 176 21623.22 404.36 42712.59 88888.00 2024-06-24 00:39:10.000 176 21623.17 404.39 42712.60 47828.87 2024-06-24 00:39:11.000 176 21623.14 404.39 42712.61 88888.00 2024-06-24 00:39:12.000 176 21623.12 404.36 42712.60 88888.00 2024-06-24 00:39:13.000 176 21623.12 404.35 42712.57 88888.00 2024-06-24 00:39:14.000 176 21623.10 404.34 42712.56 88888.00 2024-06-24 00:39:15.000 176 21623.09 404.33 42712.59 47828.65 2024-06-24 00:39:16.000 176 21623.08 404.32 42712.63 88888.00 2024-06-24 00:39:17.000 176 21623.06 404.29 42712.64 88888.00 2024-06-24 00:39:18.000 176 21623.02 404.28 42712.63 88888.00 2024-06-24 00:39:19.000 176 21622.98 404.28 42712.61 88888.00 2024-06-24 00:39:20.000 176 21622.99 404.26 42712.54 47828.64 2024-06-24 00:39:21.000 176 21623.07 404.23 42712.52 88888.00 2024-06-24 00:39:22.000 176 21623.10 404.22 42712.57 88888.00 2024-06-24 00:39:23.000 176 21623.07 404.23 42712.60 88888.00 2024-06-24 00:39:24.000 176 21623.08 404.26 42712.60 88888.00 2024-06-24 00:39:25.000 176 21623.12 404.27 42712.62 47828.68 2024-06-24 00:39:26.000 176 21623.10 404.24 42712.64 88888.00 2024-06-24 00:39:27.000 176 21623.01 404.22 42712.61 88888.00 2024-06-24 00:39:28.000 176 21622.95 404.24 42712.56 88888.00 2024-06-24 00:39:29.000 176 21622.97 404.27 42712.55 88888.00 2024-06-24 00:39:30.000 176 21623.02 404.26 42712.57 47828.63 2024-06-24 00:39:31.000 176 21623.06 404.25 42712.62 88888.00 2024-06-24 00:39:32.000 176 21623.09 404.28 42712.66 88888.00 2024-06-24 00:39:33.000 176 21623.12 404.30 42712.65 88888.00 2024-06-24 00:39:34.000 176 21623.11 404.27 42712.64 88888.00 2024-06-24 00:39:35.000 176 21623.07 404.26 42712.66 47828.32 2024-06-24 00:39:36.000 176 21623.03 404.24 42712.63 88888.00 2024-06-24 00:39:37.000 176 21623.03 404.21 42712.61 88888.00 2024-06-24 00:39:38.000 176 21623.05 404.21 42712.63 88888.00 2024-06-24 00:39:39.000 176 21623.05 404.24 42712.63 88888.00 2024-06-24 00:39:40.000 176 21623.06 404.28 42712.59 99999.00 2024-06-24 00:39:41.000 176 21623.09 404.29 42712.54 99999.00 2024-06-24 00:39:42.000 176 21623.08 404.27 42712.52 99999.00 2024-06-24 00:39:43.000 176 21623.05 404.30 42712.54 99999.00 2024-06-24 00:39:44.000 176 21623.01 404.35 42712.61 99999.00 2024-06-24 00:39:45.000 176 21623.02 404.37 42712.66 47828.50 2024-06-24 00:39:46.000 176 21623.06 404.38 42712.70 88888.00 2024-06-24 00:39:47.000 176 21623.04 404.37 42712.66 88888.00 2024-06-24 00:39:48.000 176 21623.01 404.36 42712.60 88888.00 2024-06-24 00:39:49.000 176 21623.01 404.37 42712.62 88888.00 2024-06-24 00:39:50.000 176 21623.03 404.34 42712.66 47828.28 2024-06-24 00:39:51.000 176 21623.04 404.26 42712.62 88888.00 2024-06-24 00:39:52.000 176 21623.05 404.20 42712.56 88888.00 2024-06-24 00:39:53.000 176 21623.07 404.21 42712.54 88888.00 2024-06-24 00:39:54.000 176 21623.11 404.24 42712.55 88888.00 2024-06-24 00:39:55.000 176 21623.15 404.25 42712.57 47828.25 2024-06-24 00:39:56.000 176 21623.15 404.23 42712.57 88888.00 2024-06-24 00:39:57.000 176 21623.16 404.26 42712.56 88888.00 2024-06-24 00:39:58.000 176 21623.19 404.32 42712.59 88888.00 2024-06-24 00:39:59.000 176 21623.19 404.35 42712.63 88888.00 2024-06-24 00:40:00.000 176 21623.16 404.38 42712.69 47828.38 2024-06-24 00:40:01.000 176 21623.16 404.39 42712.74 88888.00 2024-06-24 00:40:02.000 176 21623.19 404.33 42712.74 88888.00 2024-06-24 00:40:03.000 176 21623.19 404.28 42712.71 88888.00 2024-06-24 00:40:04.000 176 21623.16 404.26 42712.68 88888.00 2024-06-24 00:40:05.000 176 21623.12 404.28 42712.67 47828.64 2024-06-24 00:40:06.000 176 21623.08 404.29 42712.68 88888.00 2024-06-24 00:40:07.000 176 21623.04 404.28 42712.68 88888.00 2024-06-24 00:40:08.000 176 21623.01 404.27 42712.66 88888.00 2024-06-24 00:40:09.000 176 21623.01 404.28 42712.65 88888.00 2024-06-24 00:40:10.000 176 21623.03 404.31 42712.66 47828.45 2024-06-24 00:40:11.000 176 21623.07 404.36 42712.70 88888.00 2024-06-24 00:40:12.000 176 21623.05 404.39 42712.74 88888.00 2024-06-24 00:40:13.000 176 21622.99 404.36 42712.74 88888.00 2024-06-24 00:40:14.000 176 21622.98 404.33 42712.71 88888.00 2024-06-24 00:40:15.000 176 21623.01 404.34 42712.65 47828.74 2024-06-24 00:40:16.000 176 21622.98 404.37 42712.62 88888.00 2024-06-24 00:40:17.000 176 21622.94 404.39 42712.66 88888.00 2024-06-24 00:40:18.000 176 21622.94 404.39 42712.73 88888.00 2024-06-24 00:40:19.000 176 21622.91 404.39 42712.79 88888.00 2024-06-24 00:40:20.000 176 21622.85 404.41 42712.80 47828.40 2024-06-24 00:40:21.000 176 21622.83 404.42 42712.78 88888.00 2024-06-24 00:40:22.000 176 21622.85 404.39 42712.76 88888.00 2024-06-24 00:40:23.000 176 21622.88 404.34 42712.76 88888.00 2024-06-24 00:40:24.000 176 21622.89 404.31 42712.76 88888.00 2024-06-24 00:40:25.000 176 21622.92 404.36 42712.74 47828.31 2024-06-24 00:40:26.000 176 21622.94 404.39 42712.72 88888.00 2024-06-24 00:40:27.000 176 21622.95 404.38 42712.71 88888.00 2024-06-24 00:40:28.000 176 21622.96 404.38 42712.68 88888.00 2024-06-24 00:40:29.000 176 21622.96 404.38 42712.65 88888.00 2024-06-24 00:40:30.000 176 21622.95 404.35 42712.65 47828.20 2024-06-24 00:40:31.000 176 21622.93 404.31 42712.66 88888.00 2024-06-24 00:40:32.000 176 21622.92 404.30 42712.64 88888.00 2024-06-24 00:40:33.000 176 21622.94 404.30 42712.62 88888.00 2024-06-24 00:40:34.000 176 21623.00 404.32 42712.62 88888.00 2024-06-24 00:40:35.000 176 21623.02 404.36 42712.65 47828.55 2024-06-24 00:40:36.000 176 21622.99 404.39 42712.65 88888.00 2024-06-24 00:40:37.000 176 21622.94 404.39 42712.63 88888.00 2024-06-24 00:40:38.000 176 21622.91 404.35 42712.61 88888.00 2024-06-24 00:40:39.000 176 21622.91 404.34 42712.58 88888.00 2024-06-24 00:40:40.000 176 21622.93 404.35 42712.55 47828.03 2024-06-24 00:40:41.000 176 21622.94 404.35 42712.54 88888.00 2024-06-24 00:40:42.000 176 21622.93 404.31 42712.51 88888.00 2024-06-24 00:40:43.000 176 21622.90 404.28 42712.48 88888.00 2024-06-24 00:40:44.000 176 21622.85 404.29 42712.47 88888.00 2024-06-24 00:40:45.000 176 21622.82 404.33 42712.48 47828.63 2024-06-24 00:40:46.000 176 21622.82 404.38 42712.51 88888.00 2024-06-24 00:40:47.000 176 21622.85 404.43 42712.55 88888.00 2024-06-24 00:40:48.000 176 21622.91 404.47 42712.58 88888.00 2024-06-24 00:40:49.000 176 21622.96 404.48 42712.57 88888.00 2024-06-24 00:40:50.000 176 21622.95 404.49 42712.54 47828.92 2024-06-24 00:40:51.000 176 21622.88 404.48 42712.51 88888.00 2024-06-24 00:40:52.000 176 21622.82 404.48 42712.50 88888.00 2024-06-24 00:40:53.000 176 21622.84 404.50 42712.50 88888.00 2024-06-24 00:40:54.000 176 21622.88 404.50 42712.54 88888.00 2024-06-24 00:40:55.000 176 21622.84 404.48 42712.59 47828.16 2024-06-24 00:40:56.000 176 21622.77 404.45 42712.55 88888.00 2024-06-24 00:40:57.000 176 21622.74 404.43 42712.50 88888.00 2024-06-24 00:40:58.000 176 21622.76 404.44 42712.52 88888.00 2024-06-24 00:40:59.000 176 21622.78 404.46 42712.55 88888.00 2024-06-24 00:41:00.000 176 21622.79 404.48 42712.52 47828.56 2024-06-24 00:41:01.000 176 21622.78 404.50 42712.48 88888.00 2024-06-24 00:41:02.000 176 21622.77 404.46 42712.49 88888.00 2024-06-24 00:41:03.000 176 21622.76 404.41 42712.53 88888.00 2024-06-24 00:41:04.000 176 21622.80 404.40 42712.56 88888.00 2024-06-24 00:41:05.000 176 21622.82 404.41 42712.55 47828.80 2024-06-24 00:41:06.000 176 21622.79 404.41 42712.54 88888.00 2024-06-24 00:41:07.000 176 21622.78 404.42 42712.53 88888.00 2024-06-24 00:41:08.000 176 21622.78 404.42 42712.53 88888.00 2024-06-24 00:41:09.000 176 21622.79 404.41 42712.56 88888.00 2024-06-24 00:41:10.000 176 21622.79 404.39 42712.62 47828.13 2024-06-24 00:41:11.000 176 21622.81 404.36 42712.66 88888.00 2024-06-24 00:41:12.000 176 21622.81 404.34 42712.68 88888.00 2024-06-24 00:41:13.000 176 21622.82 404.34 42712.66 88888.00 2024-06-24 00:41:14.000 176 21622.82 404.38 42712.57 88888.00 2024-06-24 00:41:15.000 176 21622.83 404.43 42712.49 47828.27 2024-06-24 00:41:16.000 176 21622.83 404.45 42712.48 88888.00 2024-06-24 00:41:17.000 176 21622.83 404.46 42712.56 88888.00 2024-06-24 00:41:18.000 176 21622.80 404.46 42712.60 88888.00 2024-06-24 00:41:19.000 176 21622.74 404.42 42712.57 88888.00 2024-06-24 00:41:20.000 176 21622.72 404.39 42712.53 47828.44 2024-06-24 00:41:21.000 176 21622.74 404.41 42712.53 88888.00 2024-06-24 00:41:22.000 176 21622.79 404.45 42712.53 88888.00 2024-06-24 00:41:23.000 176 21622.82 404.46 42712.49 88888.00 2024-06-24 00:41:24.000 176 21622.79 404.46 42712.41 88888.00 2024-06-24 00:41:25.000 176 21622.75 404.47 42712.40 47828.64 2024-06-24 00:41:26.000 176 21622.75 404.48 42712.47 88888.00 2024-06-24 00:41:27.000 176 21622.78 404.51 42712.52 88888.00 2024-06-24 00:41:28.000 176 21622.79 404.52 42712.55 88888.00 2024-06-24 00:41:29.000 176 21622.79 404.51 42712.55 88888.00 2024-06-24 00:41:30.000 176 21622.77 404.47 42712.50 47828.57 2024-06-24 00:41:31.000 176 21622.73 404.45 42712.43 88888.00 2024-06-24 00:41:32.000 176 21622.69 404.42 42712.43 88888.00 2024-06-24 00:41:33.000 176 21622.67 404.39 42712.47 88888.00 2024-06-24 00:41:34.000 176 21622.67 404.40 42712.50 88888.00 2024-06-24 00:41:35.000 176 21622.67 404.43 42712.51 99999.00 2024-06-24 00:41:36.000 176 21622.68 404.45 42712.52 99999.00 2024-06-24 00:41:37.000 176 21622.69 404.49 42712.50 99999.00 2024-06-24 00:41:38.000 176 21622.72 404.54 42712.46 99999.00 2024-06-24 00:41:39.000 176 21622.73 404.56 42712.45 99999.00 2024-06-24 00:41:40.000 176 21622.71 404.54 42712.46 47828.18 2024-06-24 00:41:41.000 176 21622.72 404.53 42712.48 88888.00 2024-06-24 00:41:42.000 176 21622.78 404.54 42712.51 88888.00 2024-06-24 00:41:43.000 176 21622.79 404.52 42712.54 88888.00 2024-06-24 00:41:44.000 176 21622.73 404.50 42712.54 88888.00 2024-06-24 00:41:45.000 176 21622.68 404.50 42712.52 47828.30 2024-06-24 00:41:46.000 176 21622.65 404.54 42712.47 88888.00 2024-06-24 00:41:47.000 176 21622.61 404.56 42712.46 88888.00 2024-06-24 00:41:48.000 176 21622.60 404.57 42712.52 88888.00 2024-06-24 00:41:49.000 176 21622.61 404.56 42712.58 88888.00 2024-06-24 00:41:50.000 176 21622.61 404.55 42712.59 47828.54 2024-06-24 00:41:51.000 176 21622.60 404.56 42712.59 88888.00 2024-06-24 00:41:52.000 176 21622.59 404.56 42712.59 88888.00 2024-06-24 00:41:53.000 176 21622.60 404.57 42712.59 88888.00 2024-06-24 00:41:54.000 176 21622.64 404.63 42712.59 88888.00 2024-06-24 00:41:55.000 176 21622.66 404.67 42712.59 47828.36 2024-06-24 00:41:56.000 176 21622.67 404.62 42712.57 88888.00 2024-06-24 00:41:57.000 176 21622.69 404.59 42712.56 88888.00 2024-06-24 00:41:58.000 176 21622.67 404.61 42712.53 88888.00 2024-06-24 00:41:59.000 176 21622.66 404.64 42712.50 88888.00 2024-06-24 00:42:00.000 176 21622.69 404.65 42712.48 47828.54 2024-06-24 00:42:01.000 176 21622.72 404.63 42712.50 88888.00 2024-06-24 00:42:02.000 176 21622.74 404.62 42712.52 88888.00 2024-06-24 00:42:03.000 176 21622.78 404.62 42712.52 88888.00 2024-06-24 00:42:04.000 176 21622.79 404.63 42712.49 88888.00 2024-06-24 00:42:05.000 176 21622.72 404.65 42712.46 47828.28 2024-06-24 00:42:06.000 176 21622.65 404.64 42712.45 88888.00 2024-06-24 00:42:07.000 176 21622.66 404.60 42712.47 88888.00 2024-06-24 00:42:08.000 176 21622.70 404.58 42712.51 88888.00 2024-06-24 00:42:09.000 176 21622.74 404.57 42712.56 88888.00 2024-06-24 00:42:10.000 176 21622.77 404.53 42712.59 47828.02 2024-06-24 00:42:11.000 176 21622.79 404.48 42712.57 88888.00 2024-06-24 00:42:12.000 176 21622.76 404.50 42712.51 88888.00 2024-06-24 00:42:13.000 176 21622.72 404.58 42712.50 88888.00 2024-06-24 00:42:14.000 176 21622.74 404.65 42712.54 88888.00 2024-06-24 00:42:15.000 176 21622.79 404.64 42712.57 47828.46 2024-06-24 00:42:16.000 176 21622.77 404.61 42712.59 88888.00 2024-06-24 00:42:17.000 176 21622.68 404.57 42712.59 88888.00 2024-06-24 00:42:18.000 176 21622.63 404.54 42712.59 88888.00 2024-06-24 00:42:19.000 176 21622.67 404.56 42712.59 88888.00 2024-06-24 00:42:20.000 176 21622.67 404.59 42712.56 47828.57 2024-06-24 00:42:21.000 176 21622.60 404.58 42712.50 88888.00 2024-06-24 00:42:22.000 176 21622.57 404.55 42712.45 88888.00 2024-06-24 00:42:23.000 176 21622.60 404.52 42712.44 88888.00 2024-06-24 00:42:24.000 176 21622.63 404.52 42712.48 88888.00 2024-06-24 00:42:25.000 176 21622.58 404.50 42712.50 47828.03 2024-06-24 00:42:26.000 176 21622.56 404.46 42712.50 88888.00 2024-06-24 00:42:27.000 176 21622.60 404.47 42712.48 88888.00 2024-06-24 00:42:28.000 176 21622.63 404.49 42712.48 88888.00 2024-06-24 00:42:29.000 176 21622.60 404.52 42712.52 88888.00 2024-06-24 00:42:30.000 176 21622.58 404.56 42712.54 47828.50 2024-06-24 00:42:31.000 176 21622.59 404.59 42712.50 88888.00 2024-06-24 00:42:32.000 176 21622.61 404.61 42712.47 88888.00 2024-06-24 00:42:33.000 176 21622.60 404.60 42712.50 88888.00 2024-06-24 00:42:34.000 176 21622.56 404.56 42712.52 88888.00 2024-06-24 00:42:35.000 176 21622.51 404.51 42712.53 47828.22 2024-06-24 00:42:36.000 176 21622.50 404.47 42712.53 88888.00 2024-06-24 00:42:37.000 176 21622.52 404.44 42712.51 88888.00 2024-06-24 00:42:38.000 176 21622.51 404.44 42712.49 88888.00 2024-06-24 00:42:39.000 176 21622.48 404.48 42712.48 88888.00 2024-06-24 00:42:40.000 176 21622.50 404.54 42712.50 47828.64 2024-06-24 00:42:41.000 176 21622.55 404.61 42712.54 88888.00 2024-06-24 00:42:42.000 176 21622.57 404.61 42712.57 88888.00 2024-06-24 00:42:43.000 176 21622.58 404.58 42712.54 88888.00 2024-06-24 00:42:44.000 176 21622.59 404.55 42712.49 88888.00 2024-06-24 00:42:45.000 176 21622.57 404.55 42712.47 47828.40 2024-06-24 00:42:46.000 176 21622.54 404.58 42712.48 88888.00 2024-06-24 00:42:47.000 176 21622.57 404.60 42712.50 88888.00 2024-06-24 00:42:48.000 176 21622.64 404.57 42712.46 88888.00 2024-06-24 00:42:49.000 176 21622.65 404.52 42712.44 88888.00 2024-06-24 00:42:50.000 176 21622.64 404.50 42712.44 47828.26 2024-06-24 00:42:51.000 176 21622.65 404.48 42712.48 88888.00 2024-06-24 00:42:52.000 176 21622.66 404.49 42712.52 88888.00 2024-06-24 00:42:53.000 176 21622.61 404.49 42712.53 88888.00 2024-06-24 00:42:54.000 176 21622.55 404.48 42712.52 88888.00 2024-06-24 00:42:55.000 176 21622.57 404.48 42712.55 47828.13 2024-06-24 00:42:56.000 176 21622.62 404.50 42712.59 88888.00 2024-06-24 00:42:57.000 176 21622.62 404.52 42712.61 88888.00 2024-06-24 00:42:58.000 176 21622.64 404.55 42712.59 88888.00 2024-06-24 00:42:59.000 176 21622.68 404.55 42712.56 88888.00 2024-06-24 00:43:00.000 176 21622.69 404.53 42712.54 47828.18 2024-06-24 00:43:01.000 176 21622.65 404.51 42712.54 88888.00 2024-06-24 00:43:02.000 176 21622.62 404.48 42712.48 88888.00 2024-06-24 00:43:03.000 176 21622.61 404.46 42712.41 88888.00 2024-06-24 00:43:04.000 176 21622.61 404.46 42712.42 88888.00 2024-06-24 00:43:05.000 176 21622.60 404.50 42712.48 47828.60 2024-06-24 00:43:06.000 176 21622.62 404.56 42712.54 88888.00 2024-06-24 00:43:07.000 176 21622.62 404.60 42712.55 88888.00 2024-06-24 00:43:08.000 176 21622.59 404.57 42712.51 88888.00 2024-06-24 00:43:09.000 176 21622.59 404.53 42712.50 88888.00 2024-06-24 00:43:10.000 176 21622.62 404.53 42712.48 47828.46 2024-06-24 00:43:11.000 176 21622.63 404.54 42712.44 88888.00 2024-06-24 00:43:12.000 176 21622.64 404.55 42712.42 88888.00 2024-06-24 00:43:13.000 176 21622.66 404.57 42712.45 88888.00 2024-06-24 00:43:14.000 176 21622.68 404.54 42712.54 88888.00 2024-06-24 00:43:15.000 176 21622.68 404.48 42712.63 47828.32 2024-06-24 00:43:16.000 176 21622.70 404.45 42712.64 88888.00 2024-06-24 00:43:17.000 176 21622.73 404.46 42712.59 88888.00 2024-06-24 00:43:18.000 176 21622.70 404.47 42712.55 88888.00 2024-06-24 00:43:19.000 176 21622.63 404.48 42712.56 88888.00 2024-06-24 00:43:20.000 176 21622.57 404.46 42712.54 47828.15 2024-06-24 00:43:21.000 176 21622.56 404.41 42712.46 88888.00 2024-06-24 00:43:22.000 176 21622.60 404.40 42712.42 88888.00 2024-06-24 00:43:23.000 176 21622.63 404.43 42712.44 88888.00 2024-06-24 00:43:24.000 176 21622.62 404.43 42712.47 88888.00 2024-06-24 00:43:25.000 176 21622.62 404.43 42712.49 47828.17 2024-06-24 00:43:26.000 176 21622.63 404.43 42712.49 88888.00 2024-06-24 00:43:27.000 176 21622.62 404.42 42712.47 88888.00 2024-06-24 00:43:28.000 176 21622.60 404.44 42712.46 88888.00 2024-06-24 00:43:29.000 176 21622.61 404.45 42712.47 88888.00 2024-06-24 00:43:30.000 176 21622.58 404.45 42712.47 99999.00 2024-06-24 00:43:31.000 176 21622.53 404.46 42712.45 99999.00 2024-06-24 00:43:32.000 176 21622.53 404.49 42712.42 99999.00 2024-06-24 00:43:33.000 176 21622.57 404.50 42712.43 99999.00 2024-06-24 00:43:34.000 176 21622.59 404.48 42712.42 99999.00 2024-06-24 00:43:35.000 176 21622.61 404.45 42712.38 47828.29 2024-06-24 00:43:36.000 176 21622.64 404.45 42712.38 88888.00 2024-06-24 00:43:37.000 176 21622.62 404.46 42712.41 88888.00 2024-06-24 00:43:38.000 176 21622.59 404.44 42712.43 88888.00 2024-06-24 00:43:39.000 176 21622.58 404.43 42712.43 88888.00 2024-06-24 00:43:40.000 176 21622.59 404.46 42712.44 47828.23 2024-06-24 00:43:41.000 176 21622.57 404.46 42712.44 88888.00 2024-06-24 00:43:42.000 176 21622.54 404.45 42712.43 88888.00 2024-06-24 00:43:43.000 176 21622.52 404.44 42712.44 88888.00 2024-06-24 00:43:44.000 176 21622.48 404.45 42712.44 88888.00 2024-06-24 00:43:45.000 176 21622.43 404.47 42712.43 47828.41 2024-06-24 00:43:46.000 176 21622.44 404.48 42712.44 88888.00 2024-06-24 00:43:47.000 176 21622.47 404.48 42712.45 88888.00 2024-06-24 00:43:48.000 176 21622.50 404.48 42712.45 88888.00 2024-06-24 00:43:49.000 176 21622.49 404.47 42712.43 88888.00 2024-06-24 00:43:50.000 176 21622.51 404.49 42712.45 47828.26 2024-06-24 00:43:51.000 176 21622.60 404.49 42712.47 88888.00 2024-06-24 00:43:52.000 176 21622.62 404.46 42712.47 88888.00 2024-06-24 00:43:53.000 176 21622.56 404.44 42712.46 88888.00 2024-06-24 00:43:54.000 176 21622.54 404.43 42712.43 88888.00 2024-06-24 00:43:55.000 176 21622.56 404.44 42712.43 47828.39 2024-06-24 00:43:56.000 176 21622.52 404.47 42712.48 88888.00 2024-06-24 00:43:57.000 176 21622.49 404.46 42712.51 88888.00 2024-06-24 00:43:58.000 176 21622.51 404.42 42712.48 88888.00 2024-06-24 00:43:59.000 176 21622.56 404.42 42712.40 88888.00 2024-06-24 00:44:00.000 176 21622.57 404.43 42712.35 47827.92 2024-06-24 00:44:01.000 176 21622.53 404.45 42712.35 88888.00 2024-06-24 00:44:02.000 176 21622.49 404.55 42712.38 88888.00 2024-06-24 00:44:03.000 176 21622.49 404.68 42712.42 88888.00 2024-06-24 00:44:04.000 176 21622.50 404.71 42712.46 88888.00 2024-06-24 00:44:05.000 176 21622.49 404.67 42712.47 47828.25 2024-06-24 00:44:06.000 176 21622.46 404.60 42712.47 88888.00 2024-06-24 00:44:07.000 176 21622.47 404.54 42712.50 88888.00 2024-06-24 00:44:08.000 176 21622.52 404.54 42712.52 88888.00 2024-06-24 00:44:09.000 176 21622.56 404.59 42712.52 88888.00 2024-06-24 00:44:10.000 176 21622.55 404.62 42712.51 47828.31 2024-06-24 00:44:11.000 176 21622.55 404.59 42712.50 88888.00 2024-06-24 00:44:12.000 176 21622.59 404.57 42712.50 88888.00 2024-06-24 00:44:13.000 176 21622.59 404.60 42712.52 88888.00 2024-06-24 00:44:14.000 176 21622.56 404.64 42712.51 88888.00 2024-06-24 00:44:15.000 176 21622.58 404.64 42712.52 99999.00 2024-06-24 00:44:16.000 176 21622.60 404.62 42712.54 99999.00 2024-06-24 00:44:17.000 176 21622.53 404.59 42712.53 99999.00 2024-06-24 00:44:18.000 176 21622.46 404.56 42712.51 99999.00 2024-06-24 00:44:19.000 176 21622.47 404.53 42712.51 99999.00 2024-06-24 00:44:20.000 176 21622.53 404.52 42712.50 47828.56 2024-06-24 00:44:21.000 176 21622.56 404.53 42712.50 88888.00 2024-06-24 00:44:22.000 176 21622.54 404.55 42712.49 88888.00 2024-06-24 00:44:23.000 176 21622.56 404.59 42712.50 88888.00 2024-06-24 00:44:24.000 176 21622.59 404.58 42712.48 88888.00 2024-06-24 00:44:25.000 176 21622.63 404.52 42712.44 47828.24 2024-06-24 00:44:26.000 176 21622.62 404.50 42712.40 88888.00 2024-06-24 00:44:27.000 176 21622.59 404.54 42712.39 88888.00 2024-06-24 00:44:28.000 176 21622.62 404.58 42712.44 88888.00 2024-06-24 00:44:29.000 176 21622.68 404.62 42712.53 88888.00 2024-06-24 00:44:30.000 176 21622.65 404.65 42712.55 47828.39 2024-06-24 00:44:31.000 176 21622.57 404.65 42712.52 88888.00 2024-06-24 00:44:32.000 176 21622.50 404.61 42712.48 88888.00 2024-06-24 00:44:33.000 176 21622.45 404.56 42712.48 88888.00 2024-06-24 00:44:34.000 176 21622.44 404.54 42712.50 88888.00 2024-06-24 00:44:35.000 176 21622.47 404.54 42712.57 47827.85 2024-06-24 00:44:36.000 176 21622.53 404.57 42712.64 88888.00 2024-06-24 00:44:37.000 176 21622.58 404.61 42712.64 88888.00 2024-06-24 00:44:38.000 176 21622.56 404.61 42712.57 88888.00 2024-06-24 00:44:39.000 176 21622.52 404.57 42712.49 88888.00 2024-06-24 00:44:40.000 176 21622.51 404.53 42712.45 47828.85 2024-06-24 00:44:41.000 176 21622.53 404.53 42712.45 88888.00 2024-06-24 00:44:42.000 176 21622.52 404.53 42712.47 88888.00 2024-06-24 00:44:43.000 176 21622.47 404.52 42712.50 88888.00 2024-06-24 00:44:44.000 176 21622.43 404.53 42712.52 88888.00 2024-06-24 00:44:45.000 176 21622.47 404.56 42712.51 47827.98 2024-06-24 00:44:46.000 176 21622.51 404.56 42712.50 88888.00 2024-06-24 00:44:47.000 176 21622.53 404.54 42712.50 88888.00 2024-06-24 00:44:48.000 176 21622.57 404.53 42712.50 88888.00 2024-06-24 00:44:49.000 176 21622.62 404.52 42712.50 88888.00 2024-06-24 00:44:50.000 176 21622.60 404.52 42712.48 47828.26 2024-06-24 00:44:51.000 176 21622.53 404.52 42712.49 88888.00 2024-06-24 00:44:52.000 176 21622.53 404.48 42712.48 88888.00 2024-06-24 00:44:53.000 176 21622.58 404.46 42712.48 88888.00 2024-06-24 00:44:54.000 176 21622.59 404.48 42712.49 88888.00 2024-06-24 00:44:55.000 176 21622.59 404.49 42712.48 47828.18 2024-06-24 00:44:56.000 176 21622.58 404.50 42712.46 88888.00 2024-06-24 00:44:57.000 176 21622.54 404.49 42712.44 88888.00 2024-06-24 00:44:58.000 176 21622.49 404.43 42712.41 88888.00 2024-06-24 00:44:59.000 176 21622.49 404.35 42712.41 88888.00 2024-06-24 00:45:00.000 176 21622.50 404.32 42712.43 47828.12 2024-06-24 00:45:01.000 176 21622.49 404.39 42712.46 88888.00 2024-06-24 00:45:02.000 176 21622.49 404.49 42712.49 88888.00 2024-06-24 00:45:03.000 176 21622.53 404.51 42712.50 88888.00 2024-06-24 00:45:04.000 176 21622.60 404.49 42712.52 88888.00 2024-06-24 00:45:05.000 176 21622.66 404.47 42712.54 47828.28 2024-06-24 00:45:06.000 176 21622.66 404.44 42712.50 88888.00 2024-06-24 00:45:07.000 176 21622.62 404.41 42712.45 88888.00 2024-06-24 00:45:08.000 176 21622.62 404.43 42712.44 88888.00 2024-06-24 00:45:09.000 176 21622.66 404.45 42712.44 88888.00 2024-06-24 00:45:10.000 176 21622.67 404.45 42712.45 47827.96 2024-06-24 00:45:11.000 176 21622.61 404.46 42712.44 88888.00 2024-06-24 00:45:12.000 176 21622.56 404.47 42712.45 88888.00 2024-06-24 00:45:13.000 176 21622.57 404.48 42712.48 88888.00 2024-06-24 00:45:14.000 176 21622.58 404.48 42712.50 88888.00 2024-06-24 00:45:15.000 176 21622.59 404.45 42712.48 47827.90 2024-06-24 00:45:16.000 176 21622.59 404.43 42712.44 88888.00 2024-06-24 00:45:17.000 176 21622.57 404.43 42712.42 88888.00 2024-06-24 00:45:18.000 176 21622.58 404.47 42712.43 88888.00 2024-06-24 00:45:19.000 176 21622.60 404.49 42712.43 88888.00 2024-06-24 00:45:20.000 176 21622.56 404.45 42712.44 47827.80 2024-06-24 00:45:21.000 176 21622.52 404.39 42712.43 88888.00 2024-06-24 00:45:22.000 176 21622.53 404.34 42712.41 88888.00 2024-06-24 00:45:23.000 176 21622.55 404.32 42712.44 88888.00 2024-06-24 00:45:24.000 176 21622.55 404.33 42712.46 88888.00 2024-06-24 00:45:25.000 176 21622.52 404.35 42712.40 47827.76 2024-06-24 00:45:26.000 176 21622.50 404.36 42712.36 88888.00 2024-06-24 00:45:27.000 176 21622.53 404.34 42712.35 88888.00 2024-06-24 00:45:28.000 176 21622.58 404.33 42712.35 88888.00 2024-06-24 00:45:29.000 176 21622.61 404.37 42712.40 88888.00 2024-06-24 00:45:30.000 176 21622.59 404.40 42712.44 47828.18 2024-06-24 00:45:31.000 176 21622.58 404.40 42712.42 88888.00 2024-06-24 00:45:32.000 176 21622.61 404.40 42712.41 88888.00 2024-06-24 00:45:33.000 176 21622.61 404.38 42712.43 88888.00 2024-06-24 00:45:34.000 176 21622.58 404.38 42712.43 88888.00 2024-06-24 00:45:35.000 176 21622.54 404.40 42712.40 47827.88 2024-06-24 00:45:36.000 176 21622.53 404.43 42712.39 88888.00 2024-06-24 00:45:37.000 176 21622.57 404.49 42712.43 88888.00 2024-06-24 00:45:38.000 176 21622.61 404.52 42712.44 88888.00 2024-06-24 00:45:39.000 176 21622.57 404.47 42712.42 88888.00 2024-06-24 00:45:40.000 176 21622.51 404.43 42712.40 47827.96 2024-06-24 00:45:41.000 176 21622.49 404.46 42712.39 88888.00 2024-06-24 00:45:42.000 176 21622.52 404.50 42712.37 88888.00 2024-06-24 00:45:43.000 176 21622.53 404.54 42712.38 88888.00 2024-06-24 00:45:44.000 176 21622.52 404.56 42712.43 88888.00 2024-06-24 00:45:45.000 176 21622.50 404.56 42712.48 47828.29 2024-06-24 00:45:46.000 176 21622.48 404.57 42712.47 88888.00 2024-06-24 00:45:47.000 176 21622.47 404.55 42712.49 88888.00 2024-06-24 00:45:48.000 176 21622.45 404.49 42712.50 88888.00 2024-06-24 00:45:49.000 176 21622.43 404.47 42712.46 88888.00 2024-06-24 00:45:50.000 176 21622.42 404.46 42712.41 47828.14 2024-06-24 00:45:51.000 176 21622.43 404.48 42712.41 88888.00 2024-06-24 00:45:52.000 176 21622.43 404.55 42712.42 88888.00 2024-06-24 00:45:53.000 176 21622.41 404.61 42712.41 88888.00 2024-06-24 00:45:54.000 176 21622.41 404.62 42712.44 88888.00 2024-06-24 00:45:55.000 176 21622.40 404.60 42712.49 47828.00 2024-06-24 00:45:56.000 176 21622.34 404.62 42712.53 88888.00 2024-06-24 00:45:57.000 176 21622.28 404.65 42712.55 88888.00 2024-06-24 00:45:58.000 176 21622.26 404.64 42712.52 88888.00 2024-06-24 00:45:59.000 176 21622.25 404.66 42712.47 88888.00 2024-06-24 00:46:00.000 176 21622.26 404.68 42712.46 47828.07 2024-06-24 00:46:01.000 176 21622.31 404.68 42712.50 88888.00 2024-06-24 00:46:02.000 176 21622.38 404.69 42712.51 88888.00 2024-06-24 00:46:03.000 176 21622.43 404.71 42712.51 88888.00 2024-06-24 00:46:04.000 176 21622.43 404.73 42712.57 88888.00 2024-06-24 00:46:05.000 176 21622.39 404.77 42712.64 47827.84 2024-06-24 00:46:06.000 176 21622.34 404.77 42712.64 88888.00 2024-06-24 00:46:07.000 176 21622.32 404.71 42712.57 88888.00 2024-06-24 00:46:08.000 176 21622.38 404.68 42712.51 88888.00 2024-06-24 00:46:09.000 176 21622.42 404.69 42712.50 88888.00 2024-06-24 00:46:10.000 176 21622.40 404.74 42712.56 47828.18 2024-06-24 00:46:11.000 176 21622.33 404.82 42712.61 88888.00 2024-06-24 00:46:12.000 176 21622.30 404.84 42712.59 88888.00 2024-06-24 00:46:13.000 176 21622.32 404.79 42712.52 88888.00 2024-06-24 00:46:14.000 176 21622.37 404.76 42712.50 88888.00 2024-06-24 00:46:15.000 176 21622.41 404.78 42712.53 47828.00 2024-06-24 00:46:16.000 176 21622.41 404.82 42712.55 88888.00 2024-06-24 00:46:17.000 176 21622.38 404.86 42712.57 88888.00 2024-06-24 00:46:18.000 176 21622.34 404.85 42712.60 88888.00 2024-06-24 00:46:19.000 176 21622.34 404.84 42712.64 88888.00 2024-06-24 00:46:20.000 176 21622.37 404.83 42712.64 47827.92 2024-06-24 00:46:21.000 176 21622.40 404.79 42712.59 88888.00 2024-06-24 00:46:22.000 176 21622.40 404.76 42712.56 88888.00 2024-06-24 00:46:23.000 176 21622.41 404.77 42712.57 88888.00 2024-06-24 00:46:24.000 176 21622.42 404.76 42712.62 88888.00 2024-06-24 00:46:25.000 176 21622.41 404.72 42712.63 47828.26 2024-06-24 00:46:26.000 176 21622.40 404.71 42712.62 88888.00 2024-06-24 00:46:27.000 176 21622.41 404.76 42712.64 88888.00 2024-06-24 00:46:28.000 176 21622.39 404.80 42712.66 88888.00 2024-06-24 00:46:29.000 176 21622.35 404.82 42712.67 88888.00 2024-06-24 00:46:30.000 176 21622.33 404.85 42712.69 47828.11 2024-06-24 00:46:31.000 176 21622.37 404.88 42712.69 88888.00 2024-06-24 00:46:32.000 176 21622.42 404.88 42712.64 88888.00 2024-06-24 00:46:33.000 176 21622.43 404.83 42712.61 88888.00 2024-06-24 00:46:34.000 176 21622.35 404.81 42712.66 88888.00 2024-06-24 00:46:35.000 176 21622.26 404.83 42712.71 47829.00 2024-06-24 00:46:36.000 176 21622.29 404.90 42712.74 88888.00 2024-06-24 00:46:37.000 176 21622.40 404.94 42712.74 88888.00 2024-06-24 00:46:38.000 176 21622.41 404.92 42712.70 88888.00 2024-06-24 00:46:39.000 176 21622.34 404.89 42712.63 88888.00 2024-06-24 00:46:40.000 176 21622.28 404.91 42712.59 47828.36 2024-06-24 00:46:41.000 176 21622.26 404.92 42712.58 88888.00 2024-06-24 00:46:42.000 176 21622.24 404.87 42712.59 88888.00 2024-06-24 00:46:43.000 176 21622.25 404.86 42712.61 88888.00 2024-06-24 00:46:44.000 176 21622.26 404.91 42712.66 88888.00 2024-06-24 00:46:45.000 176 21622.26 404.90 42712.66 47828.27 2024-06-24 00:46:46.000 176 21622.24 404.87 42712.66 88888.00 2024-06-24 00:46:47.000 176 21622.22 404.89 42712.70 88888.00 2024-06-24 00:46:48.000 176 21622.22 404.89 42712.73 88888.00 2024-06-24 00:46:49.000 176 21622.24 404.86 42712.71 88888.00 2024-06-24 00:46:50.000 176 21622.28 404.88 42712.68 47828.23 2024-06-24 00:46:51.000 176 21622.31 404.94 42712.70 88888.00 2024-06-24 00:46:52.000 176 21622.32 404.94 42712.75 88888.00 2024-06-24 00:46:53.000 176 21622.32 404.91 42712.78 88888.00 2024-06-24 00:46:54.000 176 21622.28 404.98 42712.78 88888.00 2024-06-24 00:46:55.000 176 21622.24 405.06 42712.75 47828.63 2024-06-24 00:46:56.000 176 21622.24 405.03 42712.70 88888.00 2024-06-24 00:46:57.000 176 21622.27 404.98 42712.66 88888.00 2024-06-24 00:46:58.000 176 21622.28 404.99 42712.67 88888.00 2024-06-24 00:46:59.000 176 21622.28 405.03 42712.72 88888.00 2024-06-24 00:47:00.000 176 21622.24 405.06 42712.75 47827.99 2024-06-24 00:47:01.000 176 21622.24 405.06 42712.73 88888.00 2024-06-24 00:47:02.000 176 21622.30 405.06 42712.73 88888.00 2024-06-24 00:47:03.000 176 21622.32 405.07 42712.75 88888.00 2024-06-24 00:47:04.000 176 21622.28 405.07 42712.74 88888.00 2024-06-24 00:47:05.000 176 21622.26 405.06 42712.72 47828.24 2024-06-24 00:47:06.000 176 21622.30 405.07 42712.71 88888.00 2024-06-24 00:47:07.000 176 21622.29 405.10 42712.68 88888.00 2024-06-24 00:47:08.000 176 21622.25 405.13 42712.68 88888.00 2024-06-24 00:47:09.000 176 21622.21 405.15 42712.72 88888.00 2024-06-24 00:47:10.000 176 21622.19 405.16 42712.75 47828.40 2024-06-24 00:47:11.000 176 21622.17 405.17 42712.71 88888.00 2024-06-24 00:47:12.000 176 21622.18 405.19 42712.66 88888.00 2024-06-24 00:47:13.000 176 21622.21 405.18 42712.60 88888.00 2024-06-24 00:47:14.000 176 21622.24 405.18 42712.55 88888.00 2024-06-24 00:47:15.000 176 21622.22 405.20 42712.54 47828.43 2024-06-24 00:47:16.000 176 21622.19 405.22 42712.53 88888.00 2024-06-24 00:47:17.000 176 21622.22 405.23 42712.59 88888.00 2024-06-24 00:47:18.000 176 21622.26 405.21 42712.70 88888.00 2024-06-24 00:47:19.000 176 21622.26 405.18 42712.76 88888.00 2024-06-24 00:47:20.000 176 21622.25 405.19 42712.74 99999.00 2024-06-24 00:47:21.000 176 21622.27 405.24 42712.70 99999.00 2024-06-24 00:47:22.000 176 21622.29 405.24 42712.67 99999.00 2024-06-24 00:47:23.000 176 21622.30 405.21 42712.64 99999.00 2024-06-24 00:47:24.000 176 21622.31 405.22 42712.62 99999.00 2024-06-24 00:47:25.000 176 21622.31 405.27 42712.64 47828.43 2024-06-24 00:47:26.000 176 21622.28 405.30 42712.68 88888.00 2024-06-24 00:47:27.000 176 21622.24 405.30 42712.69 88888.00 2024-06-24 00:47:28.000 176 21622.20 405.28 42712.67 88888.00 2024-06-24 00:47:29.000 176 21622.19 405.24 42712.64 88888.00 2024-06-24 00:47:30.000 176 21622.19 405.21 42712.61 47828.44 2024-06-24 00:47:31.000 176 21622.19 405.24 42712.61 88888.00 2024-06-24 00:47:32.000 176 21622.18 405.28 42712.61 88888.00 2024-06-24 00:47:33.000 176 21622.20 405.30 42712.62 88888.00 2024-06-24 00:47:34.000 176 21622.25 405.32 42712.63 88888.00 2024-06-24 00:47:35.000 176 21622.27 405.33 42712.64 47828.48 2024-06-24 00:47:36.000 176 21622.24 405.29 42712.63 88888.00 2024-06-24 00:47:37.000 176 21622.23 405.24 42712.64 88888.00 2024-06-24 00:47:38.000 176 21622.22 405.21 42712.63 88888.00 2024-06-24 00:47:39.000 176 21622.18 405.21 42712.59 88888.00 2024-06-24 00:47:40.000 176 21622.17 405.22 42712.57 99999.00 2024-06-24 00:47:41.000 176 21622.24 405.23 42712.56 99999.00 2024-06-24 00:47:42.000 176 21622.34 405.25 42712.61 99999.00 2024-06-24 00:47:43.000 176 21622.37 405.24 42712.66 99999.00 2024-06-24 00:47:44.000 176 21622.35 405.20 42712.69 99999.00 2024-06-24 00:47:45.000 176 21622.32 405.16 42712.68 47828.38 2024-06-24 00:47:46.000 176 21622.30 405.14 42712.61 88888.00 2024-06-24 00:47:47.000 176 21622.30 405.16 42712.52 88888.00 2024-06-24 00:47:48.000 176 21622.31 405.21 42712.49 88888.00 2024-06-24 00:47:49.000 176 21622.34 405.21 42712.54 88888.00 2024-06-24 00:47:50.000 176 21622.35 405.18 42712.57 47828.08 2024-06-24 00:47:51.000 176 21622.35 405.18 42712.56 88888.00 2024-06-24 00:47:52.000 176 21622.33 405.24 42712.56 88888.00 2024-06-24 00:47:53.000 176 21622.29 405.26 42712.60 88888.00 2024-06-24 00:47:54.000 176 21622.24 405.22 42712.62 88888.00 2024-06-24 00:47:55.000 176 21622.24 405.19 42712.62 47828.53 2024-06-24 00:47:56.000 176 21622.28 405.18 42712.60 88888.00 2024-06-24 00:47:57.000 176 21622.28 405.17 42712.59 88888.00 2024-06-24 00:47:58.000 176 21622.28 405.16 42712.60 88888.00 2024-06-24 00:47:59.000 176 21622.33 405.19 42712.64 88888.00 2024-06-24 00:48:00.000 176 21622.38 405.23 42712.67 47828.09 2024-06-24 00:48:01.000 176 21622.39 405.26 42712.67 88888.00 2024-06-24 00:48:02.000 176 21622.34 405.27 42712.66 88888.00 2024-06-24 00:48:03.000 176 21622.28 405.24 42712.64 88888.00 2024-06-24 00:48:04.000 176 21622.31 405.21 42712.63 88888.00 2024-06-24 00:48:05.000 176 21622.39 405.20 42712.66 47828.43 2024-06-24 00:48:06.000 176 21622.39 405.22 42712.70 88888.00 2024-06-24 00:48:07.000 176 21622.33 405.24 42712.75 88888.00 2024-06-24 00:48:08.000 176 21622.31 405.22 42712.78 88888.00 2024-06-24 00:48:09.000 176 21622.31 405.20 42712.77 88888.00 2024-06-24 00:48:10.000 176 21622.30 405.23 42712.75 47828.22 2024-06-24 00:48:11.000 176 21622.28 405.24 42712.71 88888.00 2024-06-24 00:48:12.000 176 21622.32 405.24 42712.69 88888.00 2024-06-24 00:48:13.000 176 21622.36 405.26 42712.69 88888.00 2024-06-24 00:48:14.000 176 21622.35 405.30 42712.70 88888.00 2024-06-24 00:48:15.000 176 21622.32 405.34 42712.69 47828.34 2024-06-24 00:48:16.000 176 21622.32 405.36 42712.62 88888.00 2024-06-24 00:48:17.000 176 21622.31 405.38 42712.59 88888.00 2024-06-24 00:48:18.000 176 21622.32 405.39 42712.64 88888.00 2024-06-24 00:48:19.000 176 21622.35 405.39 42712.67 88888.00 2024-06-24 00:48:20.000 176 21622.38 405.37 42712.65 47828.36 2024-06-24 00:48:21.000 176 21622.39 405.34 42712.64 88888.00 2024-06-24 00:48:22.000 176 21622.39 405.31 42712.64 88888.00 2024-06-24 00:48:23.000 176 21622.44 405.33 42712.63 88888.00 2024-06-24 00:48:24.000 176 21622.51 405.39 42712.66 88888.00 2024-06-24 00:48:25.000 176 21622.56 405.40 42712.69 47828.29 2024-06-24 00:48:26.000 176 21622.60 405.36 42712.67 88888.00 2024-06-24 00:48:27.000 176 21622.62 405.33 42712.64 88888.00 2024-06-24 00:48:28.000 176 21622.58 405.33 42712.62 88888.00 2024-06-24 00:48:29.000 176 21622.51 405.32 42712.62 88888.00 2024-06-24 00:48:30.000 176 21622.48 405.29 42712.62 47828.67 2024-06-24 00:48:31.000 176 21622.53 405.26 42712.61 88888.00 2024-06-24 00:48:32.000 176 21622.63 405.29 42712.62 88888.00 2024-06-24 00:48:33.000 176 21622.70 405.33 42712.65 88888.00 2024-06-24 00:48:34.000 176 21622.69 405.36 42712.66 88888.00 2024-06-24 00:48:35.000 176 21622.66 405.36 42712.68 47828.41 2024-06-24 00:48:36.000 176 21622.67 405.33 42712.67 88888.00 2024-06-24 00:48:37.000 176 21622.70 405.32 42712.64 88888.00 2024-06-24 00:48:38.000 176 21622.67 405.34 42712.60 88888.00 2024-06-24 00:48:39.000 176 21622.62 405.38 42712.59 88888.00 2024-06-24 00:48:40.000 176 21622.62 405.40 42712.63 47828.21 2024-06-24 00:48:41.000 176 21622.67 405.39 42712.68 88888.00 2024-06-24 00:48:42.000 176 21622.72 405.34 42712.66 88888.00 2024-06-24 00:48:43.000 176 21622.74 405.32 42712.61 88888.00 2024-06-24 00:48:44.000 176 21622.74 405.36 42712.61 88888.00 2024-06-24 00:48:45.000 176 21622.73 405.42 42712.64 47828.52 2024-06-24 00:48:46.000 176 21622.70 405.42 42712.67 88888.00 2024-06-24 00:48:47.000 176 21622.65 405.44 42712.67 88888.00 2024-06-24 00:48:48.000 176 21622.64 405.48 42712.66 88888.00 2024-06-24 00:48:49.000 176 21622.68 405.46 42712.63 88888.00 2024-06-24 00:48:50.000 176 21622.73 405.41 42712.61 47828.59 2024-06-24 00:48:51.000 176 21622.79 405.42 42712.62 88888.00 2024-06-24 00:48:52.000 176 21622.83 405.47 42712.61 88888.00 2024-06-24 00:48:53.000 176 21622.80 405.47 42712.57 88888.00 2024-06-24 00:48:54.000 176 21622.78 405.45 42712.56 88888.00 2024-06-24 00:48:55.000 176 21622.80 405.44 42712.59 47828.51 2024-06-24 00:48:56.000 176 21622.81 405.46 42712.64 88888.00 2024-06-24 00:48:57.000 176 21622.79 405.44 42712.69 88888.00 2024-06-24 00:48:58.000 176 21622.79 405.39 42712.69 88888.00 2024-06-24 00:48:59.000 176 21622.82 405.39 42712.65 88888.00 2024-06-24 00:49:00.000 176 21622.84 405.42 42712.62 47828.38 2024-06-24 00:49:01.000 176 21622.86 405.43 42712.62 88888.00 2024-06-24 00:49:02.000 176 21622.89 405.43 42712.64 88888.00 2024-06-24 00:49:03.000 176 21622.86 405.44 42712.65 88888.00 2024-06-24 00:49:04.000 176 21622.79 405.42 42712.64 88888.00 2024-06-24 00:49:05.000 176 21622.80 405.41 42712.66 47828.44 2024-06-24 00:49:06.000 176 21622.85 405.42 42712.67 88888.00 2024-06-24 00:49:07.000 176 21622.85 405.43 42712.67 88888.00 2024-06-24 00:49:08.000 176 21622.83 405.43 42712.63 88888.00 2024-06-24 00:49:09.000 176 21622.82 405.42 42712.59 88888.00 2024-06-24 00:49:10.000 176 21622.81 405.40 42712.60 47828.47 2024-06-24 00:49:11.000 176 21622.80 405.37 42712.61 88888.00 2024-06-24 00:49:12.000 176 21622.80 405.34 42712.60 88888.00 2024-06-24 00:49:13.000 176 21622.81 405.35 42712.62 88888.00 2024-06-24 00:49:14.000 176 21622.81 405.32 42712.59 88888.00 2024-06-24 00:49:15.000 176 21622.80 405.29 42712.52 47828.34 2024-06-24 00:49:16.000 176 21622.81 405.32 42712.51 88888.00 2024-06-24 00:49:17.000 176 21622.82 405.37 42712.54 88888.00 2024-06-24 00:49:18.000 176 21622.84 405.39 42712.59 88888.00 2024-06-24 00:49:19.000 176 21622.84 405.42 42712.59 88888.00 2024-06-24 00:49:20.000 176 21622.81 405.43 42712.53 47828.55 2024-06-24 00:49:21.000 176 21622.79 405.41 42712.49 88888.00 2024-06-24 00:49:22.000 176 21622.81 405.39 42712.50 88888.00 2024-06-24 00:49:23.000 176 21622.82 405.38 42712.50 88888.00 2024-06-24 00:49:24.000 176 21622.81 405.37 42712.50 88888.00 2024-06-24 00:49:25.000 176 21622.79 405.37 42712.52 47828.07 2024-06-24 00:49:26.000 176 21622.78 405.38 42712.51 88888.00 2024-06-24 00:49:27.000 176 21622.83 405.39 42712.48 88888.00 2024-06-24 00:49:28.000 176 21622.85 405.34 42712.41 88888.00 2024-06-24 00:49:29.000 176 21622.83 405.28 42712.35 88888.00 2024-06-24 00:49:30.000 176 21622.80 405.30 42712.38 47828.23 2024-06-24 00:49:31.000 176 21622.81 405.34 42712.40 88888.00 2024-06-24 00:49:32.000 176 21622.83 405.33 42712.38 88888.00 2024-06-24 00:49:33.000 176 21622.85 405.31 42712.36 88888.00 2024-06-24 00:49:34.000 176 21622.86 405.31 42712.33 88888.00 2024-06-24 00:49:35.000 176 21622.88 405.30 42712.29 47828.56 2024-06-24 00:49:36.000 176 21622.90 405.30 42712.30 88888.00 2024-06-24 00:49:37.000 176 21622.89 405.31 42712.35 88888.00 2024-06-24 00:49:38.000 176 21622.90 405.30 42712.35 88888.00 2024-06-24 00:49:39.000 176 21622.94 405.28 42712.28 88888.00 2024-06-24 00:49:40.000 176 21622.96 405.28 42712.27 47828.47 2024-06-24 00:49:41.000 176 21622.94 405.28 42712.31 88888.00 2024-06-24 00:49:42.000 176 21622.94 405.30 42712.35 88888.00 2024-06-24 00:49:43.000 176 21622.98 405.37 42712.41 88888.00 2024-06-24 00:49:44.000 176 21622.96 405.41 42712.45 88888.00 2024-06-24 00:49:45.000 176 21622.90 405.38 42712.43 47828.54 2024-06-24 00:49:46.000 176 21622.93 405.38 42712.41 88888.00 2024-06-24 00:49:47.000 176 21623.00 405.42 42712.43 88888.00 2024-06-24 00:49:48.000 176 21623.00 405.40 42712.43 88888.00 2024-06-24 00:49:49.000 176 21622.93 405.34 42712.39 88888.00 2024-06-24 00:49:50.000 176 21622.89 405.33 42712.38 47828.14 2024-06-24 00:49:51.000 176 21622.94 405.34 42712.40 88888.00 2024-06-24 00:49:52.000 176 21622.99 405.31 42712.41 88888.00 2024-06-24 00:49:53.000 176 21622.98 405.27 42712.44 88888.00 2024-06-24 00:49:54.000 176 21622.93 405.25 42712.46 88888.00 2024-06-24 00:49:55.000 176 21622.93 405.28 42712.46 47828.11 2024-06-24 00:49:56.000 176 21622.96 405.31 42712.43 88888.00 2024-06-24 00:49:57.000 176 21622.96 405.28 42712.37 88888.00 2024-06-24 00:49:58.000 176 21622.94 405.21 42712.38 88888.00 2024-06-24 00:49:59.000 176 21622.98 405.21 42712.44 88888.00 2024-06-24 00:50:00.000 176 21623.01 405.23 42712.46 99999.00 2024-06-24 00:50:01.000 176 21622.99 405.25 42712.44 99999.00 2024-06-24 00:50:02.000 176 21622.94 405.26 42712.43 99999.00 2024-06-24 00:50:03.000 176 21622.91 405.26 42712.43 99999.00 2024-06-24 00:50:04.000 176 21622.93 405.25 42712.43 99999.00 2024-06-24 00:50:05.000 176 21622.94 405.22 42712.39 47828.43 2024-06-24 00:50:06.000 176 21622.97 405.18 42712.39 88888.00 2024-06-24 00:50:07.000 176 21623.00 405.18 42712.42 88888.00 2024-06-24 00:50:08.000 176 21623.03 405.21 42712.42 88888.00 2024-06-24 00:50:09.000 176 21623.06 405.24 42712.41 88888.00 2024-06-24 00:50:10.000 176 21623.05 405.23 42712.44 47828.21 2024-06-24 00:50:11.000 176 21623.04 405.21 42712.46 88888.00 2024-06-24 00:50:12.000 176 21623.08 405.20 42712.43 88888.00 2024-06-24 00:50:13.000 176 21623.12 405.20 42712.38 88888.00 2024-06-24 00:50:14.000 176 21623.14 405.17 42712.37 88888.00 2024-06-24 00:50:15.000 176 21623.14 405.14 42712.38 47828.50 2024-06-24 00:50:16.000 176 21623.15 405.13 42712.38 88888.00 2024-06-24 00:50:17.000 176 21623.17 405.15 42712.38 88888.00 2024-06-24 00:50:18.000 176 21623.23 405.20 42712.39 88888.00 2024-06-24 00:50:19.000 176 21623.28 405.21 42712.38 88888.00 2024-06-24 00:50:20.000 176 21623.32 405.16 42712.32 47828.39 2024-06-24 00:50:21.000 176 21623.36 405.13 42712.29 88888.00 2024-06-24 00:50:22.000 176 21623.35 405.10 42712.27 88888.00 2024-06-24 00:50:23.000 176 21623.32 405.05 42712.23 88888.00 2024-06-24 00:50:24.000 176 21623.33 405.00 42712.20 88888.00 2024-06-24 00:50:25.000 176 21623.38 404.92 42712.19 47828.74 2024-06-24 00:50:26.000 176 21623.45 404.88 42712.21 88888.00 2024-06-24 00:50:27.000 176 21623.50 404.88 42712.22 88888.00 2024-06-24 00:50:28.000 176 21623.53 404.90 42712.21 88888.00 2024-06-24 00:50:29.000 176 21623.54 404.92 42712.19 88888.00 2024-06-24 00:50:30.000 176 21623.54 404.90 42712.16 47828.14 2024-06-24 00:50:31.000 176 21623.57 404.84 42712.09 88888.00 2024-06-24 00:50:32.000 176 21623.62 404.78 42712.04 88888.00 2024-06-24 00:50:33.000 176 21623.67 404.78 42712.04 88888.00 2024-06-24 00:50:34.000 176 21623.73 404.82 42712.06 88888.00 2024-06-24 00:50:35.000 176 21623.77 404.84 42712.09 47827.88 2024-06-24 00:50:36.000 176 21623.79 404.81 42712.12 88888.00 2024-06-24 00:50:37.000 176 21623.82 404.78 42712.14 88888.00 2024-06-24 00:50:38.000 176 21623.78 404.73 42712.15 88888.00 2024-06-24 00:50:39.000 176 21623.69 404.64 42712.09 88888.00 2024-06-24 00:50:40.000 176 21623.68 404.66 42712.05 47828.09 2024-06-24 00:50:41.000 176 21623.78 404.76 42712.04 88888.00 2024-06-24 00:50:42.000 176 21623.87 404.80 42712.04 88888.00 2024-06-24 00:50:43.000 176 21623.85 404.76 42712.03 88888.00 2024-06-24 00:50:44.000 176 21623.77 404.75 42712.02 88888.00 2024-06-24 00:50:45.000 176 21623.73 404.74 42712.01 47828.05 2024-06-24 00:50:46.000 176 21623.72 404.73 42712.00 88888.00 2024-06-24 00:50:47.000 176 21623.69 404.70 42711.99 88888.00 2024-06-24 00:50:48.000 176 21623.60 404.67 42711.96 88888.00 2024-06-24 00:50:49.000 176 21623.51 404.66 42711.91 88888.00 2024-06-24 00:50:50.000 176 21623.47 404.69 42711.90 47828.24 2024-06-24 00:50:51.000 176 21623.47 404.75 42711.94 88888.00 2024-06-24 00:50:52.000 176 21623.49 404.74 42711.96 88888.00 2024-06-24 00:50:53.000 176 21623.50 404.67 42711.95 88888.00 2024-06-24 00:50:54.000 176 21623.44 404.61 42711.93 88888.00 2024-06-24 00:50:55.000 176 21623.37 404.58 42711.89 47827.95 2024-06-24 00:50:56.000 176 21623.38 404.57 42711.87 88888.00 2024-06-24 00:50:57.000 176 21623.42 404.57 42711.90 88888.00 2024-06-24 00:50:58.000 176 21623.44 404.57 42711.93 88888.00 2024-06-24 00:50:59.000 176 21623.42 404.56 42711.90 88888.00 2024-06-24 00:51:00.000 176 21623.39 404.54 42711.89 47828.04 2024-06-24 00:51:01.000 176 21623.38 404.53 42711.93 88888.00 2024-06-24 00:51:02.000 176 21623.39 404.53 42711.94 88888.00 2024-06-24 00:51:03.000 176 21623.40 404.52 42711.93 88888.00 2024-06-24 00:51:04.000 176 21623.39 404.52 42711.93 88888.00 2024-06-24 00:51:05.000 176 21623.39 404.55 42711.93 47827.82 2024-06-24 00:51:06.000 176 21623.43 404.60 42711.94 88888.00 2024-06-24 00:51:07.000 176 21623.49 404.62 42711.95 88888.00 2024-06-24 00:51:08.000 176 21623.47 404.60 42711.95 88888.00 2024-06-24 00:51:09.000 176 21623.41 404.57 42711.94 88888.00 2024-06-24 00:51:10.000 176 21623.40 404.54 42711.91 47828.02 2024-06-24 00:51:11.000 176 21623.42 404.47 42711.85 88888.00 2024-06-24 00:51:12.000 176 21623.42 404.41 42711.81 88888.00 2024-06-24 00:51:13.000 176 21623.42 404.39 42711.82 88888.00 2024-06-24 00:51:14.000 176 21623.42 404.39 42711.86 88888.00 2024-06-24 00:51:15.000 176 21623.44 404.40 42711.88 47828.08 2024-06-24 00:51:16.000 176 21623.46 404.46 42711.89 88888.00 2024-06-24 00:51:17.000 176 21623.44 404.53 42711.88 88888.00 2024-06-24 00:51:18.000 176 21623.41 404.52 42711.84 88888.00 2024-06-24 00:51:19.000 176 21623.40 404.47 42711.85 88888.00 2024-06-24 00:51:20.000 176 21623.42 404.42 42711.84 47828.35 2024-06-24 00:51:21.000 176 21623.47 404.38 42711.83 88888.00 2024-06-24 00:51:22.000 176 21623.50 404.36 42711.84 88888.00 2024-06-24 00:51:23.000 176 21623.50 404.38 42711.84 88888.00 2024-06-24 00:51:24.000 176 21623.46 404.41 42711.84 88888.00 2024-06-24 00:51:25.000 176 21623.45 404.46 42711.88 47827.92 2024-06-24 00:51:26.000 176 21623.48 404.50 42711.91 88888.00 2024-06-24 00:51:27.000 176 21623.50 404.48 42711.89 88888.00 2024-06-24 00:51:28.000 176 21623.49 404.48 42711.86 88888.00 2024-06-24 00:51:29.000 176 21623.45 404.51 42711.82 88888.00 2024-06-24 00:51:30.000 176 21623.39 404.51 42711.82 99999.00 2024-06-24 00:51:31.000 176 21623.34 404.49 42711.83 99999.00 2024-06-24 00:51:32.000 176 21623.35 404.49 42711.87 99999.00 2024-06-24 00:51:33.000 176 21623.38 404.53 42711.93 99999.00 2024-06-24 00:51:34.000 176 21623.40 404.55 42711.96 99999.00 2024-06-24 00:51:35.000 176 21623.34 404.53 42711.94 47828.19 2024-06-24 00:51:36.000 176 21623.26 404.52 42711.91 88888.00 2024-06-24 00:51:37.000 176 21623.20 404.55 42711.88 88888.00 2024-06-24 00:51:38.000 176 21623.18 404.59 42711.88 88888.00 2024-06-24 00:51:39.000 176 21623.19 404.60 42711.91 88888.00 2024-06-24 00:51:40.000 176 21623.20 404.61 42711.94 47828.22 2024-06-24 00:51:41.000 176 21623.22 404.65 42711.98 88888.00 2024-06-24 00:51:42.000 176 21623.23 404.67 42712.01 88888.00 2024-06-24 00:51:43.000 176 21623.23 404.71 42712.03 88888.00 2024-06-24 00:51:44.000 176 21623.22 404.78 42712.03 88888.00 2024-06-24 00:51:45.000 176 21623.17 404.84 42712.02 47827.71 2024-06-24 00:51:46.000 176 21623.13 404.86 42712.05 88888.00 2024-06-24 00:51:47.000 176 21623.13 404.88 42712.07 88888.00 2024-06-24 00:51:48.000 176 21623.16 404.91 42712.07 88888.00 2024-06-24 00:51:49.000 176 21623.23 404.94 42712.12 88888.00 2024-06-24 00:51:50.000 176 21623.27 404.95 42712.16 47828.08 2024-06-24 00:51:51.000 176 21623.26 404.97 42712.16 88888.00 2024-06-24 00:51:52.000 176 21623.28 404.98 42712.15 88888.00 2024-06-24 00:51:53.000 176 21623.37 404.95 42712.14 88888.00 2024-06-24 00:51:54.000 176 21623.47 404.92 42712.09 88888.00 2024-06-24 00:51:55.000 176 21623.49 404.91 42712.05 47828.48 2024-06-24 00:51:56.000 176 21623.51 404.90 42712.06 88888.00 2024-06-24 00:51:57.000 176 21623.57 404.87 42712.10 88888.00 2024-06-24 00:51:58.000 176 21623.63 404.86 42712.10 88888.00 2024-06-24 00:51:59.000 176 21623.66 404.84 42712.08 88888.00 2024-06-24 00:52:00.000 176 21623.68 404.81 42712.06 47828.40 2024-06-24 00:52:01.000 176 21623.72 404.75 42712.06 88888.00 2024-06-24 00:52:02.000 176 21623.81 404.69 42712.10 88888.00 2024-06-24 00:52:03.000 176 21623.91 404.61 42712.07 88888.00 2024-06-24 00:52:04.000 176 21624.00 404.52 42712.00 88888.00 2024-06-24 00:52:05.000 176 21624.06 404.46 42711.95 47828.50 2024-06-24 00:52:06.000 176 21624.15 404.44 42711.93 88888.00 2024-06-24 00:52:07.000 176 21624.30 404.41 42711.91 88888.00 2024-06-24 00:52:08.000 176 21624.46 404.32 42711.88 88888.00 2024-06-24 00:52:09.000 176 21624.56 404.22 42711.84 88888.00 2024-06-24 00:52:10.000 176 21624.60 404.17 42711.82 47828.32 2024-06-24 00:52:11.000 176 21624.65 404.15 42711.82 88888.00 2024-06-24 00:52:12.000 176 21624.70 404.15 42711.83 88888.00 2024-06-24 00:52:13.000 176 21624.78 404.15 42711.82 88888.00 2024-06-24 00:52:14.000 176 21624.84 404.13 42711.79 88888.00 2024-06-24 00:52:15.000 176 21624.86 404.13 42711.72 47828.17 2024-06-24 00:52:16.000 176 21624.84 404.17 42711.67 88888.00 2024-06-24 00:52:17.000 176 21624.81 404.19 42711.66 88888.00 2024-06-24 00:52:18.000 176 21624.74 404.20 42711.66 88888.00 2024-06-24 00:52:19.000 176 21624.65 404.23 42711.69 88888.00 2024-06-24 00:52:20.000 176 21624.56 404.27 42711.73 47828.77 2024-06-24 00:52:21.000 176 21624.47 404.29 42711.72 88888.00 2024-06-24 00:52:22.000 176 21624.40 404.30 42711.67 88888.00 2024-06-24 00:52:23.000 176 21624.37 404.33 42711.66 88888.00 2024-06-24 00:52:24.000 176 21624.38 404.33 42711.67 88888.00 2024-06-24 00:52:25.000 176 21624.41 404.30 42711.64 47828.29 2024-06-24 00:52:26.000 176 21624.42 404.23 42711.57 88888.00 2024-06-24 00:52:27.000 176 21624.40 404.14 42711.48 88888.00 2024-06-24 00:52:28.000 176 21624.38 404.09 42711.47 88888.00 2024-06-24 00:52:29.000 176 21624.41 404.09 42711.51 88888.00 2024-06-24 00:52:30.000 176 21624.43 404.09 42711.52 47828.06 2024-06-24 00:52:31.000 176 21624.43 404.07 42711.52 88888.00 2024-06-24 00:52:32.000 176 21624.43 404.05 42711.54 88888.00 2024-06-24 00:52:33.000 176 21624.44 404.02 42711.53 88888.00 2024-06-24 00:52:34.000 176 21624.40 404.02 42711.50 88888.00 2024-06-24 00:52:35.000 176 21624.31 404.01 42711.49 47827.97 2024-06-24 00:52:36.000 176 21624.26 404.02 42711.47 88888.00 2024-06-24 00:52:37.000 176 21624.26 404.08 42711.44 88888.00 2024-06-24 00:52:38.000 176 21624.34 404.11 42711.43 88888.00 2024-06-24 00:52:39.000 176 21624.43 404.11 42711.47 88888.00 2024-06-24 00:52:40.000 176 21624.46 404.15 42711.52 47828.05 2024-06-24 00:52:41.000 176 21624.46 404.24 42711.54 88888.00 2024-06-24 00:52:42.000 176 21624.47 404.27 42711.50 88888.00 2024-06-24 00:52:43.000 176 21624.42 404.22 42711.46 88888.00 2024-06-24 00:52:44.000 176 21624.34 404.17 42711.44 88888.00 2024-06-24 00:52:45.000 176 21624.33 404.21 42711.45 47827.94 2024-06-24 00:52:46.000 176 21624.34 404.26 42711.46 88888.00 2024-06-24 00:52:47.000 176 21624.34 404.29 42711.48 88888.00 2024-06-24 00:52:48.000 176 21624.36 404.31 42711.52 88888.00 2024-06-24 00:52:49.000 176 21624.35 404.31 42711.56 88888.00 2024-06-24 00:52:50.000 176 21624.25 404.30 42711.57 47827.80 2024-06-24 00:52:51.000 176 21624.11 404.29 42711.55 88888.00 2024-06-24 00:52:52.000 176 21624.02 404.28 42711.54 88888.00 2024-06-24 00:52:53.000 176 21624.00 404.24 42711.55 88888.00 2024-06-24 00:52:54.000 176 21624.00 404.20 42711.57 88888.00 2024-06-24 00:52:55.000 176 21623.97 404.18 42711.61 47828.01 2024-06-24 00:52:56.000 176 21623.93 404.18 42711.62 88888.00 2024-06-24 00:52:57.000 176 21623.89 404.21 42711.64 88888.00 2024-06-24 00:52:58.000 176 21623.82 404.26 42711.66 88888.00 2024-06-24 00:52:59.000 176 21623.73 404.33 42711.66 88888.00 2024-06-24 00:53:00.000 176 21623.68 404.41 42711.66 47827.75 2024-06-24 00:53:01.000 176 21623.63 404.47 42711.69 88888.00 2024-06-24 00:53:02.000 176 21623.53 404.49 42711.71 88888.00 2024-06-24 00:53:03.000 176 21623.42 404.47 42711.69 88888.00 2024-06-24 00:53:04.000 176 21623.34 404.50 42711.69 88888.00 2024-06-24 00:53:05.000 176 21623.25 404.59 42711.71 99999.00 2024-06-24 00:53:06.000 176 21623.18 404.64 42711.74 99999.00 2024-06-24 00:53:07.000 176 21623.16 404.64 42711.77 99999.00 2024-06-24 00:53:08.000 176 21623.14 404.62 42711.81 99999.00 2024-06-24 00:53:09.000 176 21623.10 404.61 42711.85 99999.00 2024-06-24 00:53:10.000 176 21623.09 404.62 42711.91 47827.94 2024-06-24 00:53:11.000 176 21623.11 404.65 42711.95 88888.00 2024-06-24 00:53:12.000 176 21623.10 404.72 42711.96 88888.00 2024-06-24 00:53:13.000 176 21623.02 404.79 42711.96 88888.00 2024-06-24 00:53:14.000 176 21622.98 404.81 42711.99 88888.00 2024-06-24 00:53:15.000 176 21623.00 404.76 42712.02 47828.21 2024-06-24 00:53:16.000 176 21623.02 404.73 42712.03 88888.00 2024-06-24 00:53:17.000 176 21622.97 404.77 42712.04 88888.00 2024-06-24 00:53:18.000 176 21622.91 404.81 42712.07 88888.00 2024-06-24 00:53:19.000 176 21622.93 404.81 42712.09 88888.00 2024-06-24 00:53:20.000 176 21622.98 404.82 42712.11 47828.03 2024-06-24 00:53:21.000 176 21623.03 404.87 42712.11 88888.00 2024-06-24 00:53:22.000 176 21623.09 404.89 42712.10 88888.00 2024-06-24 00:53:23.000 176 21623.15 404.89 42712.10 88888.00 2024-06-24 00:53:24.000 176 21623.22 404.86 42712.13 88888.00 2024-06-24 00:53:25.000 176 21623.29 404.81 42712.16 47828.08 2024-06-24 00:53:26.000 176 21623.35 404.76 42712.15 88888.00 2024-06-24 00:53:27.000 176 21623.37 404.73 42712.14 88888.00 2024-06-24 00:53:28.000 176 21623.36 404.72 42712.16 88888.00 2024-06-24 00:53:29.000 176 21623.42 404.75 42712.19 88888.00 2024-06-24 00:53:30.000 176 21623.53 404.76 42712.21 47828.77 2024-06-24 00:53:31.000 176 21623.64 404.74 42712.22 88888.00 2024-06-24 00:53:32.000 176 21623.69 404.74 42712.25 88888.00 2024-06-24 00:53:33.000 176 21623.67 404.76 42712.22 88888.00 2024-06-24 00:53:34.000 176 21623.64 404.75 42712.18 88888.00 2024-06-24 00:53:35.000 176 21623.68 404.68 42712.18 47828.35 2024-06-24 00:53:36.000 176 21623.73 404.60 42712.19 88888.00 2024-06-24 00:53:37.000 176 21623.72 404.58 42712.20 88888.00 2024-06-24 00:53:38.000 176 21623.69 404.61 42712.21 88888.00 2024-06-24 00:53:39.000 176 21623.70 404.65 42712.24 88888.00 2024-06-24 00:53:40.000 176 21623.74 404.69 42712.22 47828.51 2024-06-24 00:53:41.000 176 21623.76 404.69 42712.15 88888.00 2024-06-24 00:53:42.000 176 21623.76 404.64 42712.11 88888.00 2024-06-24 00:53:43.000 176 21623.82 404.57 42712.11 88888.00 2024-06-24 00:53:44.000 176 21623.91 404.56 42712.11 88888.00 2024-06-24 00:53:45.000 176 21623.96 404.59 42712.13 47828.34 2024-06-24 00:53:46.000 176 21623.97 404.63 42712.16 88888.00 2024-06-24 00:53:47.000 176 21624.00 404.65 42712.17 88888.00 2024-06-24 00:53:48.000 176 21624.07 404.66 42712.15 88888.00 2024-06-24 00:53:49.000 176 21624.09 404.66 42712.11 88888.00 2024-06-24 00:53:50.000 176 21624.05 404.63 42712.11 47828.10 2024-06-24 00:53:51.000 176 21624.02 404.59 42712.11 88888.00 2024-06-24 00:53:52.000 176 21624.06 404.55 42712.06 88888.00 2024-06-24 00:53:53.000 176 21624.14 404.53 42712.02 88888.00 2024-06-24 00:53:54.000 176 21624.24 404.52 42712.03 88888.00 2024-06-24 00:53:55.000 176 21624.35 404.52 42712.04 47828.93 2024-06-24 00:53:56.000 176 21624.46 404.52 42712.01 88888.00 2024-06-24 00:53:57.000 176 21624.50 404.51 42712.00 88888.00 2024-06-24 00:53:58.000 176 21624.49 404.49 42711.99 88888.00 2024-06-24 00:53:59.000 176 21624.54 404.45 42711.95 88888.00 2024-06-24 00:54:00.000 176 21624.63 404.44 42711.91 47828.65 2024-06-24 00:54:01.000 176 21624.67 404.44 42711.89 88888.00 2024-06-24 00:54:02.000 176 21624.67 404.44 42711.87 88888.00 2024-06-24 00:54:03.000 176 21624.69 404.46 42711.86 88888.00 2024-06-24 00:54:04.000 176 21624.74 404.51 42711.86 88888.00 2024-06-24 00:54:05.000 176 21624.76 404.52 42711.85 47828.58 2024-06-24 00:54:06.000 176 21624.78 404.49 42711.83 88888.00 2024-06-24 00:54:07.000 176 21624.78 404.48 42711.81 88888.00 2024-06-24 00:54:08.000 176 21624.77 404.51 42711.78 88888.00 2024-06-24 00:54:09.000 176 21624.76 404.49 42711.77 88888.00 2024-06-24 00:54:10.000 176 21624.78 404.48 42711.77 47828.30 2024-06-24 00:54:11.000 176 21624.82 404.50 42711.81 88888.00 2024-06-24 00:54:12.000 176 21624.85 404.48 42711.81 88888.00 2024-06-24 00:54:13.000 176 21624.87 404.43 42711.77 88888.00 2024-06-24 00:54:14.000 176 21624.89 404.42 42711.74 88888.00 2024-06-24 00:54:15.000 176 21624.91 404.42 42711.74 47828.56 2024-06-24 00:54:16.000 176 21624.92 404.41 42711.73 88888.00 2024-06-24 00:54:17.000 176 21624.85 404.40 42711.71 88888.00 2024-06-24 00:54:18.000 176 21624.76 404.40 42711.69 88888.00 2024-06-24 00:54:19.000 176 21624.71 404.41 42711.68 88888.00 2024-06-24 00:54:20.000 176 21624.71 404.42 42711.68 47828.17 2024-06-24 00:54:21.000 176 21624.71 404.41 42711.68 88888.00 2024-06-24 00:54:22.000 176 21624.65 404.36 42711.66 88888.00 2024-06-24 00:54:23.000 176 21624.54 404.32 42711.67 88888.00 2024-06-24 00:54:24.000 176 21624.45 404.30 42711.68 88888.00 2024-06-24 00:54:25.000 176 21624.40 404.26 42711.64 47828.05 2024-06-24 00:54:26.000 176 21624.36 404.22 42711.59 88888.00 2024-06-24 00:54:27.000 176 21624.31 404.21 42711.61 88888.00 2024-06-24 00:54:28.000 176 21624.24 404.23 42711.66 88888.00 2024-06-24 00:54:29.000 176 21624.19 404.26 42711.68 88888.00 2024-06-24 00:54:30.000 176 21624.17 404.28 42711.66 47827.87 2024-06-24 00:54:31.000 176 21624.10 404.25 42711.61 88888.00 2024-06-24 00:54:32.000 176 21623.99 404.21 42711.55 88888.00 2024-06-24 00:54:33.000 176 21623.88 404.22 42711.56 88888.00 2024-06-24 00:54:34.000 176 21623.84 404.26 42711.62 88888.00 2024-06-24 00:54:35.000 176 21623.80 404.27 42711.67 47828.00 2024-06-24 00:54:36.000 176 21623.73 404.25 42711.68 88888.00 2024-06-24 00:54:37.000 176 21623.65 404.25 42711.66 88888.00 2024-06-24 00:54:38.000 176 21623.61 404.28 42711.66 88888.00 2024-06-24 00:54:39.000 176 21623.60 404.28 42711.66 88888.00 2024-06-24 00:54:40.000 176 21623.57 404.25 42711.66 47827.72 2024-06-24 00:54:41.000 176 21623.54 404.23 42711.64 88888.00 2024-06-24 00:54:42.000 176 21623.55 404.23 42711.64 88888.00 2024-06-24 00:54:43.000 176 21623.57 404.22 42711.66 88888.00 2024-06-24 00:54:44.000 176 21623.56 404.23 42711.66 88888.00 2024-06-24 00:54:45.000 176 21623.56 404.24 42711.65 47827.75 2024-06-24 00:54:46.000 176 21623.62 404.19 42711.65 88888.00 2024-06-24 00:54:47.000 176 21623.68 404.14 42711.66 88888.00 2024-06-24 00:54:48.000 176 21623.70 404.13 42711.64 88888.00 2024-06-24 00:54:49.000 176 21623.72 404.13 42711.65 88888.00 2024-06-24 00:54:50.000 176 21623.76 404.12 42711.69 47828.19 2024-06-24 00:54:51.000 176 21623.81 404.11 42711.71 88888.00 2024-06-24 00:54:52.000 176 21623.85 404.09 42711.71 88888.00 2024-06-24 00:54:53.000 176 21623.90 404.07 42711.75 88888.00 2024-06-24 00:54:54.000 176 21623.94 404.09 42711.80 88888.00 2024-06-24 00:54:55.000 176 21623.98 404.11 42711.81 47828.30 2024-06-24 00:54:56.000 176 21624.02 404.11 42711.76 88888.00 2024-06-24 00:54:57.000 176 21624.06 404.10 42711.67 88888.00 2024-06-24 00:54:58.000 176 21624.09 404.08 42711.61 88888.00 2024-06-24 00:54:59.000 176 21624.12 404.09 42711.61 88888.00 2024-06-24 00:55:00.000 176 21624.12 404.08 42711.60 99999.00 2024-06-24 00:55:01.000 176 21624.13 404.04 42711.59 99999.00 2024-06-24 00:55:02.000 176 21624.18 404.03 42711.60 99999.00 2024-06-24 00:55:03.000 176 21624.28 404.07 42711.59 99999.00 2024-06-24 00:55:04.000 176 21624.35 404.08 42711.56 99999.00 2024-06-24 00:55:05.000 176 21624.37 404.05 42711.53 47828.08 2024-06-24 00:55:06.000 176 21624.41 404.02 42711.56 88888.00 2024-06-24 00:55:07.000 176 21624.50 404.03 42711.59 88888.00 2024-06-24 00:55:08.000 176 21624.56 404.03 42711.57 88888.00 2024-06-24 00:55:09.000 176 21624.56 404.00 42711.55 88888.00 2024-06-24 00:55:10.000 176 21624.56 404.00 42711.56 47828.41 2024-06-24 00:55:11.000 176 21624.61 404.00 42711.58 88888.00 2024-06-24 00:55:12.000 176 21624.69 403.98 42711.59 88888.00 2024-06-24 00:55:13.000 176 21624.75 403.96 42711.57 88888.00 2024-06-24 00:55:14.000 176 21624.74 403.98 42711.56 88888.00 2024-06-24 00:55:15.000 176 21624.73 404.00 42711.54 47828.70 2024-06-24 00:55:16.000 176 21624.73 403.99 42711.54 88888.00 2024-06-24 00:55:17.000 176 21624.75 403.98 42711.55 88888.00 2024-06-24 00:55:18.000 176 21624.79 404.04 42711.56 88888.00 2024-06-24 00:55:19.000 176 21624.82 404.16 42711.56 88888.00 2024-06-24 00:55:20.000 176 21624.88 404.24 42711.58 47828.48 2024-06-24 00:55:21.000 176 21624.96 404.23 42711.58 88888.00 2024-06-24 00:55:22.000 176 21625.00 404.18 42711.57 88888.00 2024-06-24 00:55:23.000 176 21625.01 404.15 42711.56 88888.00 2024-06-24 00:55:24.000 176 21625.05 404.14 42711.51 88888.00 2024-06-24 00:55:25.000 176 21625.12 404.19 42711.45 47829.11 2024-06-24 00:55:26.000 176 21625.20 404.25 42711.46 88888.00 2024-06-24 00:55:27.000 176 21625.28 404.24 42711.49 88888.00 2024-06-24 00:55:28.000 176 21625.34 404.20 42711.46 88888.00 2024-06-24 00:55:29.000 176 21625.38 404.20 42711.41 88888.00 2024-06-24 00:55:30.000 176 21625.42 404.22 42711.41 47828.75 2024-06-24 00:55:31.000 176 21625.46 404.25 42711.40 88888.00 2024-06-24 00:55:32.000 176 21625.52 404.29 42711.37 88888.00 2024-06-24 00:55:33.000 176 21625.54 404.34 42711.34 88888.00 2024-06-24 00:55:34.000 176 21625.47 404.38 42711.38 88888.00 2024-06-24 00:55:35.000 176 21625.40 404.39 42711.47 47828.36 2024-06-24 00:55:36.000 176 21625.37 404.40 42711.52 88888.00 2024-06-24 00:55:37.000 176 21625.31 404.43 42711.50 88888.00 2024-06-24 00:55:38.000 176 21625.24 404.43 42711.45 88888.00 2024-06-24 00:55:39.000 176 21625.24 404.41 42711.41 88888.00 2024-06-24 00:55:40.000 176 21625.27 404.39 42711.42 47828.34 2024-06-24 00:55:41.000 176 21625.23 404.38 42711.42 88888.00 2024-06-24 00:55:42.000 176 21625.18 404.41 42711.44 88888.00 2024-06-24 00:55:43.000 176 21625.16 404.44 42711.47 88888.00 2024-06-24 00:55:44.000 176 21625.12 404.43 42711.46 88888.00 2024-06-24 00:55:45.000 176 21625.06 404.40 42711.43 99999.00 2024-06-24 00:55:46.000 176 21625.02 404.40 42711.41 99999.00 2024-06-24 00:55:47.000 176 21625.04 404.43 42711.40 99999.00 2024-06-24 00:55:48.000 176 21625.03 404.43 42711.40 99999.00 2024-06-24 00:55:49.000 176 21624.95 404.36 42711.39 99999.00 2024-06-24 00:55:50.000 176 21624.88 404.28 42711.38 47828.21 2024-06-24 00:55:51.000 176 21624.86 404.24 42711.37 88888.00 2024-06-24 00:55:52.000 176 21624.84 404.25 42711.37 88888.00 2024-06-24 00:55:53.000 176 21624.81 404.33 42711.38 88888.00 2024-06-24 00:55:54.000 176 21624.76 404.39 42711.38 88888.00 2024-06-24 00:55:55.000 176 21624.69 404.37 42711.35 47828.30 2024-06-24 00:55:56.000 176 21624.64 404.29 42711.31 88888.00 2024-06-24 00:55:57.000 176 21624.62 404.22 42711.31 88888.00 2024-06-24 00:55:58.000 176 21624.60 404.25 42711.35 88888.00 2024-06-24 00:55:59.000 176 21624.52 404.31 42711.42 88888.00 2024-06-24 00:56:00.000 176 21624.48 404.35 42711.44 47827.81 2024-06-24 00:56:01.000 176 21624.44 404.37 42711.46 88888.00 2024-06-24 00:56:02.000 176 21624.38 404.40 42711.49 88888.00 2024-06-24 00:56:03.000 176 21624.34 404.42 42711.51 88888.00 2024-06-24 00:56:04.000 176 21624.31 404.40 42711.50 88888.00 2024-06-24 00:56:05.000 176 21624.26 404.36 42711.48 47828.10 2024-06-24 00:56:06.000 176 21624.24 404.32 42711.53 88888.00 2024-06-24 00:56:07.000 176 21624.24 404.30 42711.60 88888.00 2024-06-24 00:56:08.000 176 21624.21 404.29 42711.60 88888.00 2024-06-24 00:56:09.000 176 21624.16 404.30 42711.56 88888.00 2024-06-24 00:56:10.000 176 21624.14 404.30 42711.57 47828.63 2024-06-24 00:56:11.000 176 21624.14 404.29 42711.61 88888.00 2024-06-24 00:56:12.000 176 21624.15 404.29 42711.62 88888.00 2024-06-24 00:56:13.000 176 21624.15 404.27 42711.62 88888.00 2024-06-24 00:56:14.000 176 21624.13 404.23 42711.61 88888.00 2024-06-24 00:56:15.000 176 21624.09 404.18 42711.59 47828.42 2024-06-24 00:56:16.000 176 21624.08 404.15 42711.55 88888.00 2024-06-24 00:56:17.000 176 21624.12 404.12 42711.55 88888.00 2024-06-24 00:56:18.000 176 21624.17 404.11 42711.62 88888.00 2024-06-24 00:56:19.000 176 21624.21 404.10 42711.68 88888.00 2024-06-24 00:56:20.000 176 21624.24 404.08 42711.67 47828.53 2024-06-24 00:56:21.000 176 21624.24 404.06 42711.64 88888.00 2024-06-24 00:56:22.000 176 21624.26 404.05 42711.62 88888.00 2024-06-24 00:56:23.000 176 21624.29 404.08 42711.63 88888.00 2024-06-24 00:56:24.000 176 21624.32 404.11 42711.64 88888.00 2024-06-24 00:56:25.000 176 21624.37 404.17 42711.66 47827.85 2024-06-24 00:56:26.000 176 21624.41 404.21 42711.71 88888.00 2024-06-24 00:56:27.000 176 21624.44 404.22 42711.71 88888.00 2024-06-24 00:56:28.000 176 21624.48 404.18 42711.66 88888.00 2024-06-24 00:56:29.000 176 21624.58 404.15 42711.63 88888.00 2024-06-24 00:56:30.000 176 21624.68 404.16 42711.64 47828.47 2024-06-24 00:56:31.000 176 21624.74 404.18 42711.65 88888.00 2024-06-24 00:56:32.000 176 21624.77 404.19 42711.66 88888.00 2024-06-24 00:56:33.000 176 21624.78 404.19 42711.69 88888.00 2024-06-24 00:56:34.000 176 21624.78 404.18 42711.71 88888.00 2024-06-24 00:56:35.000 176 21624.80 404.19 42711.67 47828.69 2024-06-24 00:56:36.000 176 21624.82 404.20 42711.59 88888.00 2024-06-24 00:56:37.000 176 21624.86 404.19 42711.57 88888.00 2024-06-24 00:56:38.000 176 21624.90 404.15 42711.61 88888.00 2024-06-24 00:56:39.000 176 21624.89 404.14 42711.64 88888.00 2024-06-24 00:56:40.000 176 21624.89 404.16 42711.66 47828.79 2024-06-24 00:56:41.000 176 21624.93 404.18 42711.65 88888.00 2024-06-24 00:56:42.000 176 21624.98 404.16 42711.62 88888.00 2024-06-24 00:56:43.000 176 21624.99 404.11 42711.57 88888.00 2024-06-24 00:56:44.000 176 21624.98 404.05 42711.55 88888.00 2024-06-24 00:56:45.000 176 21625.00 404.00 42711.57 47828.42 2024-06-24 00:56:46.000 176 21625.04 403.99 42711.60 88888.00 2024-06-24 00:56:47.000 176 21625.09 404.03 42711.61 88888.00 2024-06-24 00:56:48.000 176 21625.15 404.05 42711.59 88888.00 2024-06-24 00:56:49.000 176 21625.16 404.05 42711.56 88888.00 2024-06-24 00:56:50.000 176 21625.16 404.09 42711.54 47828.47 2024-06-24 00:56:51.000 176 21625.24 404.16 42711.54 88888.00 2024-06-24 00:56:52.000 176 21625.31 404.18 42711.54 88888.00 2024-06-24 00:56:53.000 176 21625.33 404.15 42711.59 88888.00 2024-06-24 00:56:54.000 176 21625.31 404.18 42711.63 88888.00 2024-06-24 00:56:55.000 176 21625.30 404.21 42711.60 47828.52 2024-06-24 00:56:56.000 176 21625.32 404.22 42711.51 88888.00 2024-06-24 00:56:57.000 176 21625.34 404.23 42711.48 88888.00 2024-06-24 00:56:58.000 176 21625.32 404.23 42711.48 88888.00 2024-06-24 00:56:59.000 176 21625.32 404.22 42711.47 88888.00 2024-06-24 00:57:00.000 176 21625.31 404.26 42711.48 47828.43 2024-06-24 00:57:01.000 176 21625.25 404.27 42711.50 88888.00 2024-06-24 00:57:02.000 176 21625.19 404.24 42711.51 88888.00 2024-06-24 00:57:03.000 176 21625.14 404.20 42711.52 88888.00 2024-06-24 00:57:04.000 176 21625.06 404.19 42711.52 88888.00 2024-06-24 00:57:05.000 176 21625.00 404.20 42711.50 47828.08 2024-06-24 00:57:06.000 176 21625.00 404.25 42711.47 88888.00 2024-06-24 00:57:07.000 176 21625.00 404.32 42711.46 88888.00 2024-06-24 00:57:08.000 176 21624.97 404.33 42711.49 88888.00 2024-06-24 00:57:09.000 176 21624.91 404.24 42711.47 88888.00 2024-06-24 00:57:10.000 176 21624.87 404.17 42711.43 47828.35 2024-06-24 00:57:11.000 176 21624.89 404.23 42711.42 88888.00 2024-06-24 00:57:12.000 176 21624.90 404.30 42711.44 88888.00 2024-06-24 00:57:13.000 176 21624.85 404.30 42711.46 88888.00 2024-06-24 00:57:14.000 176 21624.80 404.26 42711.44 88888.00 2024-06-24 00:57:15.000 176 21624.79 404.24 42711.42 47828.39 2024-06-24 00:57:16.000 176 21624.84 404.23 42711.40 88888.00 2024-06-24 00:57:17.000 176 21624.91 404.21 42711.39 88888.00 2024-06-24 00:57:18.000 176 21624.90 404.21 42711.39 88888.00 2024-06-24 00:57:19.000 176 21624.83 404.19 42711.36 88888.00 2024-06-24 00:57:20.000 176 21624.81 404.18 42711.33 47828.60 2024-06-24 00:57:21.000 176 21624.82 404.18 42711.37 88888.00 2024-06-24 00:57:22.000 176 21624.81 404.18 42711.46 88888.00 2024-06-24 00:57:23.000 176 21624.79 404.18 42711.49 88888.00 2024-06-24 00:57:24.000 176 21624.76 404.22 42711.48 88888.00 2024-06-24 00:57:25.000 176 21624.71 404.24 42711.50 47828.13 2024-06-24 00:57:26.000 176 21624.68 404.20 42711.52 88888.00 2024-06-24 00:57:27.000 176 21624.66 404.17 42711.51 88888.00 2024-06-24 00:57:28.000 176 21624.62 404.19 42711.49 88888.00 2024-06-24 00:57:29.000 176 21624.59 404.23 42711.48 88888.00 2024-06-24 00:57:30.000 176 21624.60 404.26 42711.50 47828.13 2024-06-24 00:57:31.000 176 21624.60 404.24 42711.52 88888.00 2024-06-24 00:57:32.000 176 21624.62 404.22 42711.49 88888.00 2024-06-24 00:57:33.000 176 21624.60 404.23 42711.46 88888.00 2024-06-24 00:57:34.000 176 21624.55 404.22 42711.47 88888.00 2024-06-24 00:57:35.000 176 21624.53 404.25 42711.53 47828.45 2024-06-24 00:57:36.000 176 21624.56 404.31 42711.58 88888.00 2024-06-24 00:57:37.000 176 21624.56 404.35 42711.61 88888.00 2024-06-24 00:57:38.000 176 21624.52 404.35 42711.61 88888.00 2024-06-24 00:57:39.000 176 21624.47 404.31 42711.57 88888.00 2024-06-24 00:57:40.000 176 21624.44 404.31 42711.54 47828.05 2024-06-24 00:57:41.000 176 21624.44 404.34 42711.55 88888.00 2024-06-24 00:57:42.000 176 21624.47 404.35 42711.58 88888.00 2024-06-24 00:57:43.000 176 21624.50 404.38 42711.61 88888.00 2024-06-24 00:57:44.000 176 21624.54 404.42 42711.65 88888.00 2024-06-24 00:57:45.000 176 21624.56 404.41 42711.71 47828.03 2024-06-24 00:57:46.000 176 21624.51 404.36 42711.70 88888.00 2024-06-24 00:57:47.000 176 21624.44 404.34 42711.65 88888.00 2024-06-24 00:57:48.000 176 21624.44 404.37 42711.66 88888.00 2024-06-24 00:57:49.000 176 21624.48 404.39 42711.69 88888.00 2024-06-24 00:57:50.000 176 21624.49 404.37 42711.65 47828.31 2024-06-24 00:57:51.000 176 21624.47 404.34 42711.62 88888.00 2024-06-24 00:57:52.000 176 21624.48 404.38 42711.68 88888.00 2024-06-24 00:57:53.000 176 21624.50 404.44 42711.77 88888.00 2024-06-24 00:57:54.000 176 21624.46 404.45 42711.76 88888.00 2024-06-24 00:57:55.000 176 21624.42 404.44 42711.71 47828.37 2024-06-24 00:57:56.000 176 21624.44 404.43 42711.72 88888.00 2024-06-24 00:57:57.000 176 21624.47 404.40 42711.75 88888.00 2024-06-24 00:57:58.000 176 21624.47 404.39 42711.75 88888.00 2024-06-24 00:57:59.000 176 21624.42 404.40 42711.73 88888.00 2024-06-24 00:58:00.000 176 21624.43 404.44 42711.72 47828.78 2024-06-24 00:58:01.000 176 21624.50 404.50 42711.74 88888.00 2024-06-24 00:58:02.000 176 21624.56 404.51 42711.74 88888.00 2024-06-24 00:58:03.000 176 21624.60 404.52 42711.72 88888.00 2024-06-24 00:58:04.000 176 21624.65 404.56 42711.72 88888.00 2024-06-24 00:58:05.000 176 21624.69 404.60 42711.77 47828.45 2024-06-24 00:58:06.000 176 21624.72 404.60 42711.83 88888.00 2024-06-24 00:58:07.000 176 21624.74 404.58 42711.87 88888.00 2024-06-24 00:58:08.000 176 21624.78 404.59 42711.88 88888.00 2024-06-24 00:58:09.000 176 21624.83 404.66 42711.87 88888.00 2024-06-24 00:58:10.000 176 21624.87 404.74 42711.86 47828.83 2024-06-24 00:58:11.000 176 21624.89 404.77 42711.86 88888.00 2024-06-24 00:58:12.000 176 21624.90 404.76 42711.87 88888.00 2024-06-24 00:58:13.000 176 21624.92 404.76 42711.88 88888.00 2024-06-24 00:58:14.000 176 21624.93 404.75 42711.85 88888.00 2024-06-24 00:58:15.000 176 21624.92 404.73 42711.81 47828.66 2024-06-24 00:58:16.000 176 21624.97 404.74 42711.80 88888.00 2024-06-24 00:58:17.000 176 21625.02 404.75 42711.84 88888.00 2024-06-24 00:58:18.000 176 21625.03 404.76 42711.88 88888.00 2024-06-24 00:58:19.000 176 21625.02 404.78 42711.90 88888.00 2024-06-24 00:58:20.000 176 21625.01 404.77 42711.87 47828.55 2024-06-24 00:58:21.000 176 21624.99 404.73 42711.83 88888.00 2024-06-24 00:58:22.000 176 21624.97 404.70 42711.79 88888.00 2024-06-24 00:58:23.000 176 21624.93 404.73 42711.77 88888.00 2024-06-24 00:58:24.000 176 21624.91 404.80 42711.77 88888.00 2024-06-24 00:58:25.000 176 21624.93 404.84 42711.78 47828.75 2024-06-24 00:58:26.000 176 21624.97 404.84 42711.78 88888.00 2024-06-24 00:58:27.000 176 21624.98 404.87 42711.81 88888.00 2024-06-24 00:58:28.000 176 21624.94 404.92 42711.84 88888.00 2024-06-24 00:58:29.000 176 21624.91 404.90 42711.83 88888.00 2024-06-24 00:58:30.000 176 21624.94 404.81 42711.79 47828.61 2024-06-24 00:58:31.000 176 21624.98 404.74 42711.78 88888.00 2024-06-24 00:58:32.000 176 21625.00 404.76 42711.80 88888.00 2024-06-24 00:58:33.000 176 21625.04 404.82 42711.83 88888.00 2024-06-24 00:58:34.000 176 21625.10 404.84 42711.84 88888.00 2024-06-24 00:58:35.000 176 21625.11 404.82 42711.82 47828.45 2024-06-24 00:58:36.000 176 21625.10 404.81 42711.79 88888.00 2024-06-24 00:58:37.000 176 21625.09 404.80 42711.76 88888.00 2024-06-24 00:58:38.000 176 21625.12 404.77 42711.71 88888.00 2024-06-24 00:58:39.000 176 21625.18 404.75 42711.69 88888.00 2024-06-24 00:58:40.000 176 21625.19 404.74 42711.70 47828.65 2024-06-24 00:58:41.000 176 21625.13 404.72 42711.71 88888.00 2024-06-24 00:58:42.000 176 21625.07 404.73 42711.73 88888.00 2024-06-24 00:58:43.000 176 21625.08 404.78 42711.79 88888.00 2024-06-24 00:58:44.000 176 21625.10 404.81 42711.82 88888.00 2024-06-24 00:58:45.000 176 21625.11 404.76 42711.77 47828.78 2024-06-24 00:58:46.000 176 21625.12 404.66 42711.67 88888.00 2024-06-24 00:58:47.000 176 21625.17 404.57 42711.64 88888.00 2024-06-24 00:58:48.000 176 21625.21 404.54 42711.68 88888.00 2024-06-24 00:58:49.000 176 21625.19 404.57 42711.72 88888.00 2024-06-24 00:58:50.000 176 21625.16 404.61 42711.74 47828.58 2024-06-24 00:58:51.000 176 21625.16 404.61 42711.76 88888.00 2024-06-24 00:58:52.000 176 21625.19 404.60 42711.74 88888.00 2024-06-24 00:58:53.000 176 21625.19 404.62 42711.69 88888.00 2024-06-24 00:58:54.000 176 21625.17 404.65 42711.62 88888.00 2024-06-24 00:58:55.000 176 21625.15 404.64 42711.57 47828.45 2024-06-24 00:58:56.000 176 21625.15 404.63 42711.56 88888.00 2024-06-24 00:58:57.000 176 21625.14 404.65 42711.57 88888.00 2024-06-24 00:58:58.000 176 21625.08 404.67 42711.57 88888.00 2024-06-24 00:58:59.000 176 21625.03 404.67 42711.54 88888.00 2024-06-24 00:59:00.000 176 21625.03 404.66 42711.52 47828.71 2024-06-24 00:59:01.000 176 21625.09 404.67 42711.54 88888.00 2024-06-24 00:59:02.000 176 21625.12 404.67 42711.55 88888.00 2024-06-24 00:59:03.000 176 21625.11 404.68 42711.55 88888.00 2024-06-24 00:59:04.000 176 21625.06 404.67 42711.54 88888.00 2024-06-24 00:59:05.000 176 21625.00 404.66 42711.51 47828.48 2024-06-24 00:59:06.000 176 21624.99 404.65 42711.50 88888.00 2024-06-24 00:59:07.000 176 21625.00 404.64 42711.56 88888.00 2024-06-24 00:59:08.000 176 21624.99 404.62 42711.59 88888.00 2024-06-24 00:59:09.000 176 21624.98 404.57 42711.55 88888.00 2024-06-24 00:59:10.000 176 21625.01 404.49 42711.49 47828.28 2024-06-24 00:59:11.000 176 21625.06 404.44 42711.48 88888.00 2024-06-24 00:59:12.000 176 21625.06 404.41 42711.52 88888.00 2024-06-24 00:59:13.000 176 21625.03 404.42 42711.53 88888.00 2024-06-24 00:59:14.000 176 21625.04 404.45 42711.51 88888.00 2024-06-24 00:59:15.000 176 21625.08 404.47 42711.51 47828.95 2024-06-24 00:59:16.000 176 21625.12 404.46 42711.52 88888.00 2024-06-24 00:59:17.000 176 21625.14 404.47 42711.54 88888.00 2024-06-24 00:59:18.000 176 21625.13 404.48 42711.60 88888.00 2024-06-24 00:59:19.000 176 21625.10 404.45 42711.65 88888.00 2024-06-24 00:59:20.000 176 21625.12 404.43 42711.66 47828.39 2024-06-24 00:59:21.000 176 21625.16 404.45 42711.64 88888.00 2024-06-24 00:59:22.000 176 21625.16 404.48 42711.62 88888.00 2024-06-24 00:59:23.000 176 21625.15 404.49 42711.61 88888.00 2024-06-24 00:59:24.000 176 21625.17 404.50 42711.61 88888.00 2024-06-24 00:59:25.000 176 21625.21 404.53 42711.61 47828.36 2024-06-24 00:59:26.000 176 21625.24 404.54 42711.59 88888.00 2024-06-24 00:59:27.000 176 21625.25 404.52 42711.58 88888.00 2024-06-24 00:59:28.000 176 21625.25 404.51 42711.59 88888.00 2024-06-24 00:59:29.000 176 21625.28 404.56 42711.61 88888.00 2024-06-24 00:59:30.000 176 21625.27 404.60 42711.65 47828.68 2024-06-24 00:59:31.000 176 21625.21 404.59 42711.67 88888.00 2024-06-24 00:59:32.000 176 21625.19 404.58 42711.67 88888.00 2024-06-24 00:59:33.000 176 21625.21 404.60 42711.67 88888.00 2024-06-24 00:59:34.000 176 21625.21 404.63 42711.66 88888.00 2024-06-24 00:59:35.000 176 21625.21 404.64 42711.65 47828.70 2024-06-24 00:59:36.000 176 21625.22 404.64 42711.62 88888.00 2024-06-24 00:59:37.000 176 21625.26 404.65 42711.60 88888.00 2024-06-24 00:59:38.000 176 21625.28 404.69 42711.60 88888.00 2024-06-24 00:59:39.000 176 21625.26 404.69 42711.59 88888.00 2024-06-24 00:59:40.000 176 21625.23 404.68 42711.60 47828.80 2024-06-24 00:59:41.000 176 21625.22 404.67 42711.63 88888.00 2024-06-24 00:59:42.000 176 21625.24 404.66 42711.62 88888.00 2024-06-24 00:59:43.000 176 21625.24 404.65 42711.60 88888.00 2024-06-24 00:59:44.000 176 21625.21 404.65 42711.62 88888.00 2024-06-24 00:59:45.000 176 21625.20 404.70 42711.68 47828.92 2024-06-24 00:59:46.000 176 21625.25 404.73 42711.72 88888.00 2024-06-24 00:59:47.000 176 21625.30 404.72 42711.75 88888.00 2024-06-24 00:59:48.000 176 21625.34 404.70 42711.77 88888.00 2024-06-24 00:59:49.000 176 21625.37 404.72 42711.78 88888.00 2024-06-24 00:59:50.000 176 21625.39 404.78 42711.78 47829.08 2024-06-24 00:59:51.000 176 21625.39 404.83 42711.78 88888.00 2024-06-24 00:59:52.000 176 21625.41 404.84 42711.77 88888.00 2024-06-24 00:59:53.000 176 21625.41 404.83 42711.74 88888.00 2024-06-24 00:59:54.000 176 21625.37 404.81 42711.74 88888.00 2024-06-24 00:59:55.000 176 21625.35 404.79 42711.77 47828.84 2024-06-24 00:59:56.000 176 21625.38 404.81 42711.78 88888.00 2024-06-24 00:59:57.000 176 21625.40 404.85 42711.74 88888.00 2024-06-24 00:59:58.000 176 21625.40 404.84 42711.69 88888.00 2024-06-24 00:59:59.000 176 21625.40 404.81 42711.64 88888.00 2024-06-24 01:00:00.000 176 21625.41 404.82 42711.62 47829.34 2024-06-24 01:00:01.000 176 21625.41 404.87 42711.65 88888.00 2024-06-24 01:00:02.000 176 21625.42 404.96 42711.73 88888.00 2024-06-24 01:00:03.000 176 21625.42 405.00 42711.79 88888.00 2024-06-24 01:00:04.000 176 21625.38 404.94 42711.79 88888.00 2024-06-24 01:00:05.000 176 21625.34 404.89 42711.78 47828.76 2024-06-24 01:00:06.000 176 21625.34 404.85 42711.75 88888.00 2024-06-24 01:00:07.000 176 21625.36 404.82 42711.73 88888.00 2024-06-24 01:00:08.000 176 21625.35 404.83 42711.76 88888.00 2024-06-24 01:00:09.000 176 21625.32 404.86 42711.79 88888.00 2024-06-24 01:00:10.000 176 21625.34 404.87 42711.75 47828.61 2024-06-24 01:00:11.000 176 21625.39 404.91 42711.71 88888.00 2024-06-24 01:00:12.000 176 21625.42 404.95 42711.72 88888.00 2024-06-24 01:00:13.000 176 21625.43 404.96 42711.76 88888.00 2024-06-24 01:00:14.000 176 21625.43 404.97 42711.75 88888.00 2024-06-24 01:00:15.000 176 21625.40 404.98 42711.73 47829.02 2024-06-24 01:00:16.000 176 21625.39 404.99 42711.79 88888.00 2024-06-24 01:00:17.000 176 21625.41 404.97 42711.82 88888.00 2024-06-24 01:00:18.000 176 21625.41 404.94 42711.81 88888.00 2024-06-24 01:00:19.000 176 21625.40 404.97 42711.81 88888.00 2024-06-24 01:00:20.000 176 21625.39 405.02 42711.83 47828.65 2024-06-24 01:00:21.000 176 21625.40 405.04 42711.82 88888.00 2024-06-24 01:00:22.000 176 21625.38 405.02 42711.73 88888.00 2024-06-24 01:00:23.000 176 21625.35 404.96 42711.65 88888.00 2024-06-24 01:00:24.000 176 21625.33 404.92 42711.63 88888.00 2024-06-24 01:00:25.000 176 21625.31 404.94 42711.67 47828.52 2024-06-24 01:00:26.000 176 21625.32 404.98 42711.72 88888.00 2024-06-24 01:00:27.000 176 21625.37 404.99 42711.75 88888.00 2024-06-24 01:00:28.000 176 21625.40 404.98 42711.74 88888.00 2024-06-24 01:00:29.000 176 21625.41 404.97 42711.75 88888.00 2024-06-24 01:00:30.000 176 21625.42 404.97 42711.77 47829.07 2024-06-24 01:00:31.000 176 21625.44 404.95 42711.74 88888.00 2024-06-24 01:00:32.000 176 21625.45 404.94 42711.73 88888.00 2024-06-24 01:00:33.000 176 21625.43 404.94 42711.77 88888.00 2024-06-24 01:00:34.000 176 21625.43 404.93 42711.80 88888.00 2024-06-24 01:00:35.000 176 21625.47 404.92 42711.83 47828.82 2024-06-24 01:00:36.000 176 21625.50 404.92 42711.85 88888.00 2024-06-24 01:00:37.000 176 21625.52 404.92 42711.81 88888.00 2024-06-24 01:00:38.000 176 21625.56 404.91 42711.77 88888.00 2024-06-24 01:00:39.000 176 21625.59 404.93 42711.74 88888.00 2024-06-24 01:00:40.000 176 21625.59 404.96 42711.68 47828.99 2024-06-24 01:00:41.000 176 21625.61 404.99 42711.68 88888.00 2024-06-24 01:00:42.000 176 21625.66 405.02 42711.73 88888.00 2024-06-24 01:00:43.000 176 21625.71 405.04 42711.77 88888.00 2024-06-24 01:00:44.000 176 21625.75 405.04 42711.78 88888.00 2024-06-24 01:00:45.000 176 21625.77 405.03 42711.78 47829.52 2024-06-24 01:00:46.000 176 21625.77 405.02 42711.78 88888.00 2024-06-24 01:00:47.000 176 21625.77 404.99 42711.75 88888.00 2024-06-24 01:00:48.000 176 21625.75 404.98 42711.70 88888.00 2024-06-24 01:00:49.000 176 21625.75 404.99 42711.72 88888.00 2024-06-24 01:00:50.000 176 21625.81 405.03 42711.80 47829.21 2024-06-24 01:00:51.000 176 21625.88 405.05 42711.84 88888.00 2024-06-24 01:00:52.000 176 21625.89 405.06 42711.88 88888.00 2024-06-24 01:00:53.000 176 21625.86 405.09 42711.93 88888.00 2024-06-24 01:00:54.000 176 21625.86 405.09 42711.90 88888.00 2024-06-24 01:00:55.000 176 21625.94 405.08 42711.86 47829.35 2024-06-24 01:00:56.000 176 21626.01 405.08 42711.84 88888.00 2024-06-24 01:00:57.000 176 21626.06 405.04 42711.82 88888.00 2024-06-24 01:00:58.000 176 21626.09 405.00 42711.80 88888.00 2024-06-24 01:00:59.000 176 21626.11 405.04 42711.77 88888.00 2024-06-24 01:01:00.000 176 21626.14 405.12 42711.74 47829.16 2024-06-24 01:01:01.000 176 21626.16 405.19 42711.76 88888.00 2024-06-24 01:01:02.000 176 21626.12 405.23 42711.78 88888.00 2024-06-24 01:01:03.000 176 21626.13 405.24 42711.76 88888.00 2024-06-24 01:01:04.000 176 21626.24 405.21 42711.72 88888.00 2024-06-24 01:01:05.000 176 21626.32 405.18 42711.69 47829.01 2024-06-24 01:01:06.000 176 21626.29 405.14 42711.68 88888.00 2024-06-24 01:01:07.000 176 21626.28 405.13 42711.70 88888.00 2024-06-24 01:01:08.000 176 21626.34 405.14 42711.71 88888.00 2024-06-24 01:01:09.000 176 21626.39 405.15 42711.70 88888.00 2024-06-24 01:01:10.000 176 21626.42 405.15 42711.66 47829.47 2024-06-24 01:01:11.000 176 21626.50 405.17 42711.66 88888.00 2024-06-24 01:01:12.000 176 21626.57 405.17 42711.69 88888.00 2024-06-24 01:01:13.000 176 21626.57 405.16 42711.71 88888.00 2024-06-24 01:01:14.000 176 21626.56 405.16 42711.70 88888.00 2024-06-24 01:01:15.000 176 21626.55 405.21 42711.68 47829.30 2024-06-24 01:01:16.000 176 21626.52 405.28 42711.66 88888.00 2024-06-24 01:01:17.000 176 21626.50 405.28 42711.64 88888.00 2024-06-24 01:01:18.000 176 21626.50 405.23 42711.61 88888.00 2024-06-24 01:01:19.000 176 21626.49 405.20 42711.56 88888.00 2024-06-24 01:01:20.000 176 21626.49 405.19 42711.57 47829.44 2024-06-24 01:01:21.000 176 21626.54 405.20 42711.62 88888.00 2024-06-24 01:01:22.000 176 21626.56 405.22 42711.62 88888.00 2024-06-24 01:01:23.000 176 21626.52 405.19 42711.59 88888.00 2024-06-24 01:01:24.000 176 21626.45 405.13 42711.54 88888.00 2024-06-24 01:01:25.000 176 21626.44 405.10 42711.52 47829.33 2024-06-24 01:01:26.000 176 21626.47 405.12 42711.55 88888.00 2024-06-24 01:01:27.000 176 21626.47 405.13 42711.58 88888.00 2024-06-24 01:01:28.000 176 21626.46 405.14 42711.59 88888.00 2024-06-24 01:01:29.000 176 21626.42 405.12 42711.57 88888.00 2024-06-24 01:01:30.000 176 21626.36 405.08 42711.54 47830.04 2024-06-24 01:01:31.000 176 21626.32 405.07 42711.52 88888.00 2024-06-24 01:01:32.000 176 21626.33 405.10 42711.54 88888.00 2024-06-24 01:01:33.000 176 21626.33 405.10 42711.55 88888.00 2024-06-24 01:01:34.000 176 21626.30 405.13 42711.57 88888.00 2024-06-24 01:01:35.000 176 21626.32 405.20 42711.55 47828.81 2024-06-24 01:01:36.000 176 21626.38 405.21 42711.52 88888.00 2024-06-24 01:01:37.000 176 21626.39 405.18 42711.49 88888.00 2024-06-24 01:01:38.000 176 21626.37 405.13 42711.48 88888.00 2024-06-24 01:01:39.000 176 21626.35 405.12 42711.48 88888.00 2024-06-24 01:01:40.000 176 21626.32 405.09 42711.47 47829.44 2024-06-24 01:01:41.000 176 21626.28 405.08 42711.44 88888.00 2024-06-24 01:01:42.000 176 21626.26 405.12 42711.41 88888.00 2024-06-24 01:01:43.000 176 21626.22 405.18 42711.38 88888.00 2024-06-24 01:01:44.000 176 21626.20 405.18 42711.39 88888.00 2024-06-24 01:01:45.000 176 21626.24 405.13 42711.43 47829.35 2024-06-24 01:01:46.000 176 21626.22 405.11 42711.44 88888.00 2024-06-24 01:01:47.000 176 21626.12 405.14 42711.45 88888.00 2024-06-24 01:01:48.000 176 21626.08 405.19 42711.50 88888.00 2024-06-24 01:01:49.000 176 21626.11 405.23 42711.57 88888.00 2024-06-24 01:01:50.000 176 21626.13 405.24 42711.63 99999.00 2024-06-24 01:01:51.000 176 21626.12 405.24 42711.61 99999.00 2024-06-24 01:01:52.000 176 21626.08 405.26 42711.54 99999.00 2024-06-24 01:01:53.000 176 21626.01 405.26 42711.50 99999.00 2024-06-24 01:01:54.000 176 21625.94 405.23 42711.47 99999.00 2024-06-24 01:01:55.000 176 21625.91 405.16 42711.44 47829.03 2024-06-24 01:01:56.000 176 21625.87 405.11 42711.43 88888.00 2024-06-24 01:01:57.000 176 21625.85 405.11 42711.44 88888.00 2024-06-24 01:01:58.000 176 21625.83 405.16 42711.46 88888.00 2024-06-24 01:01:59.000 176 21625.80 405.19 42711.49 88888.00 2024-06-24 01:02:00.000 176 21625.78 405.20 42711.51 47829.16 2024-06-24 01:02:01.000 176 21625.81 405.22 42711.50 88888.00 2024-06-24 01:02:02.000 176 21625.84 405.19 42711.49 88888.00 2024-06-24 01:02:03.000 176 21625.80 405.13 42711.48 88888.00 2024-06-24 01:02:04.000 176 21625.74 405.09 42711.48 88888.00 2024-06-24 01:02:05.000 176 21625.70 405.10 42711.52 47828.60 2024-06-24 01:02:06.000 176 21625.70 405.12 42711.57 88888.00 2024-06-24 01:02:07.000 176 21625.71 405.16 42711.60 88888.00 2024-06-24 01:02:08.000 176 21625.68 405.18 42711.60 88888.00 2024-06-24 01:02:09.000 176 21625.65 405.19 42711.63 88888.00 2024-06-24 01:02:10.000 176 21625.67 405.21 42711.67 47829.06 2024-06-24 01:02:11.000 176 21625.69 405.21 42711.68 88888.00 2024-06-24 01:02:12.000 176 21625.66 405.16 42711.67 88888.00 2024-06-24 01:02:13.000 176 21625.67 405.10 42711.65 88888.00 2024-06-24 01:02:14.000 176 21625.73 405.08 42711.66 88888.00 2024-06-24 01:02:15.000 176 21625.78 405.13 42711.69 47828.80 2024-06-24 01:02:16.000 176 21625.78 405.17 42711.69 88888.00 2024-06-24 01:02:17.000 176 21625.77 405.13 42711.66 88888.00 2024-06-24 01:02:18.000 176 21625.83 405.07 42711.64 88888.00 2024-06-24 01:02:19.000 176 21625.92 405.05 42711.62 88888.00 2024-06-24 01:02:20.000 176 21625.96 405.06 42711.62 47829.12 2024-06-24 01:02:21.000 176 21625.97 405.08 42711.63 88888.00 2024-06-24 01:02:22.000 176 21626.01 405.09 42711.66 88888.00 2024-06-24 01:02:23.000 176 21626.05 405.13 42711.68 88888.00 2024-06-24 01:02:24.000 176 21626.06 405.20 42711.66 88888.00 2024-06-24 01:02:25.000 176 21626.07 405.24 42711.62 47829.35 2024-06-24 01:02:26.000 176 21626.11 405.23 42711.59 88888.00 2024-06-24 01:02:27.000 176 21626.22 405.22 42711.59 88888.00 2024-06-24 01:02:28.000 176 21626.33 405.25 42711.62 88888.00 2024-06-24 01:02:29.000 176 21626.36 405.30 42711.66 88888.00 2024-06-24 01:02:30.000 176 21626.32 405.32 42711.65 47829.23 2024-06-24 01:02:31.000 176 21626.33 405.32 42711.62 88888.00 2024-06-24 01:02:32.000 176 21626.40 405.31 42711.62 88888.00 2024-06-24 01:02:33.000 176 21626.50 405.33 42711.65 88888.00 2024-06-24 01:02:34.000 176 21626.53 405.35 42711.67 88888.00 2024-06-24 01:02:35.000 176 21626.54 405.35 42711.67 47829.45 2024-06-24 01:02:36.000 176 21626.57 405.35 42711.68 88888.00 2024-06-24 01:02:37.000 176 21626.61 405.38 42711.69 88888.00 2024-06-24 01:02:38.000 176 21626.66 405.41 42711.69 88888.00 2024-06-24 01:02:39.000 176 21626.68 405.40 42711.68 88888.00 2024-06-24 01:02:40.000 176 21626.71 405.39 42711.68 47829.73 2024-06-24 01:02:41.000 176 21626.77 405.40 42711.69 88888.00 2024-06-24 01:02:42.000 176 21626.83 405.43 42711.68 88888.00 2024-06-24 01:02:43.000 176 21626.86 405.44 42711.64 88888.00 2024-06-24 01:02:44.000 176 21626.88 405.42 42711.60 88888.00 2024-06-24 01:02:45.000 176 21626.89 405.43 42711.59 47829.77 2024-06-24 01:02:46.000 176 21626.89 405.48 42711.61 88888.00 2024-06-24 01:02:47.000 176 21626.91 405.51 42711.64 88888.00 2024-06-24 01:02:48.000 176 21626.92 405.51 42711.67 88888.00 2024-06-24 01:02:49.000 176 21626.91 405.49 42711.68 88888.00 2024-06-24 01:02:50.000 176 21626.92 405.49 42711.69 47829.58 2024-06-24 01:02:51.000 176 21626.94 405.53 42711.69 88888.00 2024-06-24 01:02:52.000 176 21626.96 405.57 42711.68 88888.00 2024-06-24 01:02:53.000 176 21626.98 405.56 42711.65 88888.00 2024-06-24 01:02:54.000 176 21627.02 405.52 42711.63 88888.00 2024-06-24 01:02:55.000 176 21627.03 405.44 42711.59 47829.60 2024-06-24 01:02:56.000 176 21627.02 405.35 42711.57 88888.00 2024-06-24 01:02:57.000 176 21627.02 405.32 42711.59 88888.00 2024-06-24 01:02:58.000 176 21627.03 405.37 42711.56 88888.00 2024-06-24 01:02:59.000 176 21627.06 405.40 42711.53 88888.00 2024-06-24 01:03:00.000 176 21627.06 405.39 42711.52 47829.19 2024-06-24 01:03:01.000 176 21627.04 405.39 42711.50 88888.00 2024-06-24 01:03:02.000 176 21627.01 405.39 42711.49 88888.00 2024-06-24 01:03:03.000 176 21627.00 405.39 42711.47 88888.00 2024-06-24 01:03:04.000 176 21627.06 405.40 42711.43 88888.00 2024-06-24 01:03:05.000 176 21627.15 405.41 42711.42 47829.48 2024-06-24 01:03:06.000 176 21627.19 405.42 42711.49 88888.00 2024-06-24 01:03:07.000 176 21627.17 405.38 42711.54 88888.00 2024-06-24 01:03:08.000 176 21627.15 405.31 42711.52 88888.00 2024-06-24 01:03:09.000 176 21627.15 405.31 42711.48 88888.00 2024-06-24 01:03:10.000 176 21627.18 405.37 42711.47 47829.58 2024-06-24 01:03:11.000 176 21627.21 405.40 42711.48 88888.00 2024-06-24 01:03:12.000 176 21627.24 405.37 42711.48 88888.00 2024-06-24 01:03:13.000 176 21627.28 405.33 42711.48 88888.00 2024-06-24 01:03:14.000 176 21627.32 405.32 42711.45 88888.00 2024-06-24 01:03:15.000 176 21627.32 405.32 42711.41 47829.41 2024-06-24 01:03:16.000 176 21627.29 405.28 42711.38 88888.00 2024-06-24 01:03:17.000 176 21627.28 405.21 42711.36 88888.00 2024-06-24 01:03:18.000 176 21627.27 405.17 42711.31 88888.00 2024-06-24 01:03:19.000 176 21627.23 405.14 42711.24 88888.00 2024-06-24 01:03:20.000 176 21627.21 405.14 42711.21 47829.38 2024-06-24 01:03:21.000 176 21627.27 405.20 42711.25 88888.00 2024-06-24 01:03:22.000 176 21627.33 405.29 42711.32 88888.00 2024-06-24 01:03:23.000 176 21627.35 405.34 42711.36 88888.00 2024-06-24 01:03:24.000 176 21627.35 405.34 42711.37 88888.00 2024-06-24 01:03:25.000 176 21627.30 405.30 42711.34 47829.91 2024-06-24 01:03:26.000 176 21627.23 405.25 42711.27 88888.00 2024-06-24 01:03:27.000 176 21627.19 405.21 42711.22 88888.00 2024-06-24 01:03:28.000 176 21627.16 405.18 42711.23 88888.00 2024-06-24 01:03:29.000 176 21627.16 405.15 42711.25 88888.00 2024-06-24 01:03:30.000 176 21627.16 405.15 42711.27 47829.18 2024-06-24 01:03:31.000 176 21627.12 405.19 42711.28 88888.00 2024-06-24 01:03:32.000 176 21627.10 405.22 42711.29 88888.00 2024-06-24 01:03:33.000 176 21627.06 405.23 42711.31 88888.00 2024-06-24 01:03:34.000 176 21627.00 405.24 42711.32 88888.00 2024-06-24 01:03:35.000 176 21626.95 405.26 42711.30 47829.29 2024-06-24 01:03:36.000 176 21626.94 405.28 42711.26 88888.00 2024-06-24 01:03:37.000 176 21626.89 405.28 42711.23 88888.00 2024-06-24 01:03:38.000 176 21626.80 405.29 42711.24 88888.00 2024-06-24 01:03:39.000 176 21626.72 405.26 42711.27 88888.00 2024-06-24 01:03:40.000 176 21626.69 405.22 42711.34 47828.74 2024-06-24 01:03:41.000 176 21626.70 405.23 42711.37 88888.00 2024-06-24 01:03:42.000 176 21626.74 405.27 42711.33 88888.00 2024-06-24 01:03:43.000 176 21626.78 405.30 42711.27 88888.00 2024-06-24 01:03:44.000 176 21626.78 405.31 42711.23 88888.00 2024-06-24 01:03:45.000 176 21626.77 405.31 42711.26 47829.21 2024-06-24 01:03:46.000 176 21626.77 405.35 42711.33 88888.00 2024-06-24 01:03:47.000 176 21626.78 405.42 42711.38 88888.00 2024-06-24 01:03:48.000 176 21626.77 405.43 42711.36 88888.00 2024-06-24 01:03:49.000 176 21626.75 405.36 42711.34 88888.00 2024-06-24 01:03:50.000 176 21626.76 405.30 42711.35 47829.43 2024-06-24 01:03:51.000 176 21626.82 405.30 42711.38 88888.00 2024-06-24 01:03:52.000 176 21626.90 405.34 42711.39 88888.00 2024-06-24 01:03:53.000 176 21627.00 405.39 42711.39 88888.00 2024-06-24 01:03:54.000 176 21627.10 405.39 42711.39 88888.00 2024-06-24 01:03:55.000 176 21627.18 405.38 42711.40 47829.64 2024-06-24 01:03:56.000 176 21627.22 405.41 42711.43 88888.00 2024-06-24 01:03:57.000 176 21627.23 405.44 42711.46 88888.00 2024-06-24 01:03:58.000 176 21627.26 405.44 42711.48 88888.00 2024-06-24 01:03:59.000 176 21627.27 405.45 42711.48 88888.00 2024-06-24 01:04:00.000 176 21627.28 405.49 42711.46 47829.28 2024-06-24 01:04:01.000 176 21627.34 405.54 42711.47 88888.00 2024-06-24 01:04:02.000 176 21627.43 405.57 42711.50 88888.00 2024-06-24 01:04:03.000 176 21627.50 405.58 42711.57 88888.00 2024-06-24 01:04:04.000 176 21627.53 405.64 42711.61 88888.00 2024-06-24 01:04:05.000 176 21627.50 405.68 42711.57 47829.51 2024-06-24 01:04:06.000 176 21627.48 405.68 42711.52 88888.00 2024-06-24 01:04:07.000 176 21627.53 405.66 42711.51 88888.00 2024-06-24 01:04:08.000 176 21627.58 405.64 42711.50 88888.00 2024-06-24 01:04:09.000 176 21627.60 405.63 42711.47 88888.00 2024-06-24 01:04:10.000 176 21627.64 405.65 42711.45 47829.76 2024-06-24 01:04:11.000 176 21627.70 405.70 42711.47 88888.00 2024-06-24 01:04:12.000 176 21627.77 405.74 42711.53 88888.00 2024-06-24 01:04:13.000 176 21627.80 405.79 42711.57 88888.00 2024-06-24 01:04:14.000 176 21627.79 405.87 42711.57 88888.00 2024-06-24 01:04:15.000 176 21627.76 405.88 42711.55 47829.74 2024-06-24 01:04:16.000 176 21627.73 405.82 42711.54 88888.00 2024-06-24 01:04:17.000 176 21627.74 405.80 42711.54 88888.00 2024-06-24 01:04:18.000 176 21627.79 405.81 42711.56 88888.00 2024-06-24 01:04:19.000 176 21627.85 405.83 42711.57 88888.00 2024-06-24 01:04:20.000 176 21627.90 405.87 42711.57 47829.98 2024-06-24 01:04:21.000 176 21627.92 405.90 42711.54 88888.00 2024-06-24 01:04:22.000 176 21627.92 405.92 42711.47 88888.00 2024-06-24 01:04:23.000 176 21627.94 405.92 42711.43 88888.00 2024-06-24 01:04:24.000 176 21627.95 405.88 42711.43 88888.00 2024-06-24 01:04:25.000 176 21627.94 405.86 42711.46 47829.80 2024-06-24 01:04:26.000 176 21627.93 405.88 42711.50 88888.00 2024-06-24 01:04:27.000 176 21627.90 405.93 42711.51 88888.00 2024-06-24 01:04:28.000 176 21627.89 405.98 42711.52 88888.00 2024-06-24 01:04:29.000 176 21627.88 406.02 42711.54 88888.00 2024-06-24 01:04:30.000 176 21627.88 406.03 42711.54 47829.76 2024-06-24 01:04:31.000 176 21627.92 406.05 42711.55 88888.00 2024-06-24 01:04:32.000 176 21627.97 406.05 42711.57 88888.00 2024-06-24 01:04:33.000 176 21627.98 406.06 42711.55 88888.00 2024-06-24 01:04:34.000 176 21628.02 406.08 42711.54 88888.00 2024-06-24 01:04:35.000 176 21628.06 406.06 42711.54 47829.67 2024-06-24 01:04:36.000 176 21628.06 406.03 42711.51 88888.00 2024-06-24 01:04:37.000 176 21628.04 406.02 42711.47 88888.00 2024-06-24 01:04:38.000 176 21628.06 406.02 42711.47 88888.00 2024-06-24 01:04:39.000 176 21628.11 406.04 42711.50 88888.00 2024-06-24 01:04:40.000 176 21628.15 406.04 42711.50 47829.78 2024-06-24 01:04:41.000 176 21628.14 406.03 42711.47 88888.00 2024-06-24 01:04:42.000 176 21628.12 406.05 42711.49 88888.00 2024-06-24 01:04:43.000 176 21628.13 406.12 42711.56 88888.00 2024-06-24 01:04:44.000 176 21628.16 406.19 42711.61 88888.00 2024-06-24 01:04:45.000 176 21628.15 406.23 42711.61 47829.90 2024-06-24 01:04:46.000 176 21628.13 406.24 42711.61 88888.00 2024-06-24 01:04:47.000 176 21628.09 406.22 42711.67 88888.00 2024-06-24 01:04:48.000 176 21628.07 406.20 42711.73 88888.00 2024-06-24 01:04:49.000 176 21628.06 406.19 42711.71 88888.00 2024-06-24 01:04:50.000 176 21628.03 406.20 42711.68 47830.33 2024-06-24 01:04:51.000 176 21628.02 406.24 42711.70 88888.00 2024-06-24 01:04:52.000 176 21628.05 406.27 42711.72 88888.00 2024-06-24 01:04:53.000 176 21628.04 406.25 42711.70 88888.00 2024-06-24 01:04:54.000 176 21628.00 406.21 42711.69 88888.00 2024-06-24 01:04:55.000 176 21628.00 406.21 42711.72 47829.43 2024-06-24 01:04:56.000 176 21628.03 406.22 42711.74 88888.00 2024-06-24 01:04:57.000 176 21628.05 406.23 42711.70 88888.00 2024-06-24 01:04:58.000 176 21628.02 406.26 42711.64 88888.00 2024-06-24 01:04:59.000 176 21628.01 406.31 42711.64 88888.00 2024-06-24 01:05:00.000 176 21628.05 406.30 42711.68 47829.71 2024-06-24 01:05:01.000 176 21628.10 406.25 42711.70 88888.00 2024-06-24 01:05:02.000 176 21628.10 406.20 42711.71 88888.00 2024-06-24 01:05:03.000 176 21628.08 406.17 42711.69 88888.00 2024-06-24 01:05:04.000 176 21628.11 406.21 42711.67 88888.00 2024-06-24 01:05:05.000 176 21628.14 406.27 42711.64 47830.16 2024-06-24 01:05:06.000 176 21628.15 406.29 42711.63 88888.00 2024-06-24 01:05:07.000 176 21628.19 406.26 42711.64 88888.00 2024-06-24 01:05:08.000 176 21628.28 406.21 42711.64 88888.00 2024-06-24 01:05:09.000 176 21628.36 406.19 42711.62 88888.00 2024-06-24 01:05:10.000 176 21628.41 406.21 42711.62 47830.00 2024-06-24 01:05:11.000 176 21628.45 406.22 42711.61 88888.00 2024-06-24 01:05:12.000 176 21628.51 406.21 42711.57 88888.00 2024-06-24 01:05:13.000 176 21628.55 406.21 42711.55 88888.00 2024-06-24 01:05:14.000 176 21628.53 406.18 42711.53 88888.00 2024-06-24 01:05:15.000 176 21628.52 406.11 42711.53 47830.23 2024-06-24 01:05:16.000 176 21628.55 406.06 42711.54 88888.00 2024-06-24 01:05:17.000 176 21628.57 406.04 42711.55 88888.00 2024-06-24 01:05:18.000 176 21628.55 406.06 42711.54 88888.00 2024-06-24 01:05:19.000 176 21628.52 406.11 42711.55 88888.00 2024-06-24 01:05:20.000 176 21628.57 406.14 42711.61 47830.05 2024-06-24 01:05:21.000 176 21628.64 406.12 42711.65 88888.00 2024-06-24 01:05:22.000 176 21628.62 406.09 42711.61 88888.00 2024-06-24 01:05:23.000 176 21628.54 406.08 42711.53 88888.00 2024-06-24 01:05:24.000 176 21628.51 406.09 42711.49 88888.00 2024-06-24 01:05:25.000 176 21628.51 406.09 42711.52 47829.96 2024-06-24 01:05:26.000 176 21628.54 406.08 42711.54 88888.00 2024-06-24 01:05:27.000 176 21628.61 406.03 42711.52 88888.00 2024-06-24 01:05:28.000 176 21628.65 405.95 42711.53 88888.00 2024-06-24 01:05:29.000 176 21628.69 405.90 42711.56 88888.00 2024-06-24 01:05:30.000 176 21628.73 405.88 42711.52 47830.03 2024-06-24 01:05:31.000 176 21628.71 405.87 42711.43 88888.00 2024-06-24 01:05:32.000 176 21628.72 405.90 42711.40 88888.00 2024-06-24 01:05:33.000 176 21628.75 405.92 42711.43 88888.00 2024-06-24 01:05:34.000 176 21628.78 405.90 42711.40 88888.00 2024-06-24 01:05:35.000 176 21628.78 405.86 42711.31 47829.85 2024-06-24 01:05:36.000 176 21628.79 405.84 42711.26 88888.00 2024-06-24 01:05:37.000 176 21628.83 405.81 42711.30 88888.00 2024-06-24 01:05:38.000 176 21628.84 405.76 42711.31 88888.00 2024-06-24 01:05:39.000 176 21628.84 405.71 42711.25 88888.00 2024-06-24 01:05:40.000 176 21628.86 405.71 42711.19 99999.00 2024-06-24 01:05:41.000 176 21628.90 405.71 42711.17 99999.00 2024-06-24 01:05:42.000 176 21628.97 405.69 42711.18 99999.00 2024-06-24 01:05:43.000 176 21628.99 405.63 42711.21 99999.00 2024-06-24 01:05:44.000 176 21628.95 405.55 42711.18 99999.00 2024-06-24 01:05:45.000 176 21628.93 405.49 42711.10 47829.97 2024-06-24 01:05:46.000 176 21628.95 405.46 42711.06 88888.00 2024-06-24 01:05:47.000 176 21628.94 405.41 42711.05 88888.00 2024-06-24 01:05:48.000 176 21628.97 405.35 42711.05 88888.00 2024-06-24 01:05:49.000 176 21629.08 405.33 42711.05 88888.00 2024-06-24 01:05:50.000 176 21629.15 405.32 42711.03 47829.65 2024-06-24 01:05:51.000 176 21629.16 405.27 42711.02 88888.00 2024-06-24 01:05:52.000 176 21629.16 405.23 42711.00 88888.00 2024-06-24 01:05:53.000 176 21629.15 405.23 42710.94 88888.00 2024-06-24 01:05:54.000 176 21629.14 405.23 42710.88 88888.00 2024-06-24 01:05:55.000 176 21629.15 405.19 42710.89 47829.95 2024-06-24 01:05:56.000 176 21629.18 405.16 42710.89 88888.00 2024-06-24 01:05:57.000 176 21629.20 405.14 42710.82 88888.00 2024-06-24 01:05:58.000 176 21629.21 405.11 42710.72 88888.00 2024-06-24 01:05:59.000 176 21629.25 405.07 42710.69 88888.00 2024-06-24 01:06:00.000 176 21629.28 405.04 42710.71 47829.47 2024-06-24 01:06:01.000 176 21629.25 405.03 42710.73 88888.00 2024-06-24 01:06:02.000 176 21629.22 405.06 42710.73 88888.00 2024-06-24 01:06:03.000 176 21629.18 405.04 42710.74 88888.00 2024-06-24 01:06:04.000 176 21629.13 404.99 42710.73 88888.00 2024-06-24 01:06:05.000 176 21629.08 404.98 42710.68 47829.31 2024-06-24 01:06:06.000 176 21629.06 404.96 42710.63 88888.00 2024-06-24 01:06:07.000 176 21629.07 404.94 42710.63 88888.00 2024-06-24 01:06:08.000 176 21629.06 404.94 42710.65 88888.00 2024-06-24 01:06:09.000 176 21629.06 404.94 42710.66 88888.00 2024-06-24 01:06:10.000 176 21629.09 404.93 42710.66 47829.49 2024-06-24 01:06:11.000 176 21629.09 404.91 42710.62 88888.00 2024-06-24 01:06:12.000 176 21629.05 404.88 42710.54 88888.00 2024-06-24 01:06:13.000 176 21629.00 404.88 42710.49 88888.00 2024-06-24 01:06:14.000 176 21629.00 404.88 42710.46 88888.00 2024-06-24 01:06:15.000 176 21629.01 404.87 42710.46 47829.63 2024-06-24 01:06:16.000 176 21629.02 404.87 42710.47 88888.00 2024-06-24 01:06:17.000 176 21629.00 404.87 42710.53 88888.00 2024-06-24 01:06:18.000 176 21628.93 404.88 42710.59 88888.00 2024-06-24 01:06:19.000 176 21628.85 404.90 42710.61 88888.00 2024-06-24 01:06:20.000 176 21628.78 404.90 42710.61 47829.34 2024-06-24 01:06:21.000 176 21628.73 404.91 42710.62 88888.00 2024-06-24 01:06:22.000 176 21628.71 404.97 42710.65 88888.00 2024-06-24 01:06:23.000 176 21628.74 405.05 42710.68 88888.00 2024-06-24 01:06:24.000 176 21628.79 405.11 42710.69 88888.00 2024-06-24 01:06:25.000 176 21628.82 405.12 42710.68 47829.30 2024-06-24 01:06:26.000 176 21628.81 405.11 42710.67 88888.00 2024-06-24 01:06:27.000 176 21628.74 405.15 42710.71 88888.00 2024-06-24 01:06:28.000 176 21628.68 405.19 42710.73 88888.00 2024-06-24 01:06:29.000 176 21628.68 405.23 42710.71 88888.00 2024-06-24 01:06:30.000 176 21628.71 405.30 42710.71 47829.65 2024-06-24 01:06:31.000 176 21628.74 405.38 42710.70 88888.00 2024-06-24 01:06:32.000 176 21628.73 405.45 42710.71 88888.00 2024-06-24 01:06:33.000 176 21628.69 405.49 42710.77 88888.00 2024-06-24 01:06:34.000 176 21628.67 405.51 42710.84 88888.00 2024-06-24 01:06:35.000 176 21628.70 405.55 42710.88 47829.78 2024-06-24 01:06:36.000 176 21628.73 405.57 42710.90 88888.00 2024-06-24 01:06:37.000 176 21628.73 405.57 42710.95 88888.00 2024-06-24 01:06:38.000 176 21628.70 405.60 42711.00 88888.00 2024-06-24 01:06:39.000 176 21628.65 405.67 42711.02 88888.00 2024-06-24 01:06:40.000 176 21628.61 405.73 42711.02 47829.54 2024-06-24 01:06:41.000 176 21628.63 405.79 42711.06 88888.00 2024-06-24 01:06:42.000 176 21628.69 405.87 42711.11 88888.00 2024-06-24 01:06:43.000 176 21628.77 405.92 42711.14 88888.00 2024-06-24 01:06:44.000 176 21628.78 405.94 42711.17 88888.00 2024-06-24 01:06:45.000 176 21628.74 405.98 42711.19 47829.34 2024-06-24 01:06:46.000 176 21628.73 406.05 42711.18 88888.00 2024-06-24 01:06:47.000 176 21628.75 406.10 42711.14 88888.00 2024-06-24 01:06:48.000 176 21628.77 406.17 42711.13 88888.00 2024-06-24 01:06:49.000 176 21628.79 406.26 42711.20 88888.00 2024-06-24 01:06:50.000 176 21628.83 406.29 42711.33 47830.54 2024-06-24 01:06:51.000 176 21628.86 406.31 42711.41 88888.00 2024-06-24 01:06:52.000 176 21628.89 406.36 42711.44 88888.00 2024-06-24 01:06:53.000 176 21628.90 406.41 42711.45 88888.00 2024-06-24 01:06:54.000 176 21628.87 406.45 42711.46 88888.00 2024-06-24 01:06:55.000 176 21628.86 406.48 42711.47 47829.83 2024-06-24 01:06:56.000 176 21628.89 406.52 42711.46 88888.00 2024-06-24 01:06:57.000 176 21628.94 406.58 42711.48 88888.00 2024-06-24 01:06:58.000 176 21628.97 406.61 42711.54 88888.00 2024-06-24 01:06:59.000 176 21628.96 406.61 42711.57 88888.00 2024-06-24 01:07:00.000 176 21628.96 406.64 42711.57 47830.48 2024-06-24 01:07:01.000 176 21628.98 406.69 42711.59 88888.00 2024-06-24 01:07:02.000 176 21629.01 406.69 42711.61 88888.00 2024-06-24 01:07:03.000 176 21629.08 406.67 42711.62 88888.00 2024-06-24 01:07:04.000 176 21629.16 406.63 42711.63 88888.00 2024-06-24 01:07:05.000 176 21629.24 406.61 42711.63 47830.52 2024-06-24 01:07:06.000 176 21629.28 406.61 42711.61 88888.00 2024-06-24 01:07:07.000 176 21629.25 406.62 42711.58 88888.00 2024-06-24 01:07:08.000 176 21629.22 406.66 42711.59 88888.00 2024-06-24 01:07:09.000 176 21629.24 406.74 42711.64 88888.00 2024-06-24 01:07:10.000 176 21629.27 406.79 42711.67 47830.65 2024-06-24 01:07:11.000 176 21629.29 406.76 42711.65 88888.00 2024-06-24 01:07:12.000 176 21629.34 406.70 42711.64 88888.00 2024-06-24 01:07:13.000 176 21629.40 406.67 42711.65 88888.00 2024-06-24 01:07:14.000 176 21629.49 406.65 42711.61 88888.00 2024-06-24 01:07:15.000 176 21629.60 406.62 42711.56 47830.91 2024-06-24 01:07:16.000 176 21629.70 406.61 42711.55 88888.00 2024-06-24 01:07:17.000 176 21629.73 406.59 42711.54 88888.00 2024-06-24 01:07:18.000 176 21629.72 406.55 42711.54 88888.00 2024-06-24 01:07:19.000 176 21629.72 406.51 42711.54 88888.00 2024-06-24 01:07:20.000 176 21629.76 406.49 42711.50 47830.56 2024-06-24 01:07:21.000 176 21629.82 406.47 42711.43 88888.00 2024-06-24 01:07:22.000 176 21629.92 406.46 42711.41 88888.00 2024-06-24 01:07:23.000 176 21629.97 406.43 42711.39 88888.00 2024-06-24 01:07:24.000 176 21630.01 406.38 42711.32 88888.00 2024-06-24 01:07:25.000 176 21630.08 406.36 42711.29 47830.80 2024-06-24 01:07:26.000 176 21630.15 406.35 42711.30 88888.00 2024-06-24 01:07:27.000 176 21630.19 406.31 42711.31 88888.00 2024-06-24 01:07:28.000 176 21630.24 406.25 42711.27 88888.00 2024-06-24 01:07:29.000 176 21630.30 406.21 42711.22 88888.00 2024-06-24 01:07:30.000 176 21630.36 406.21 42711.15 47830.69 2024-06-24 01:07:31.000 176 21630.41 406.21 42711.11 88888.00 2024-06-24 01:07:32.000 176 21630.49 406.19 42711.12 88888.00 2024-06-24 01:07:33.000 176 21630.61 406.17 42711.13 88888.00 2024-06-24 01:07:34.000 176 21630.68 406.15 42711.13 88888.00 2024-06-24 01:07:35.000 176 21630.69 406.14 42711.12 47830.52 2024-06-24 01:07:36.000 176 21630.69 406.15 42711.11 88888.00 2024-06-24 01:07:37.000 176 21630.69 406.14 42711.07 88888.00 2024-06-24 01:07:38.000 176 21630.72 406.12 42711.00 88888.00 2024-06-24 01:07:39.000 176 21630.77 406.10 42710.94 88888.00 2024-06-24 01:07:40.000 176 21630.85 406.09 42710.93 47830.48 2024-06-24 01:07:41.000 176 21630.90 406.09 42710.96 88888.00 2024-06-24 01:07:42.000 176 21630.91 406.07 42710.93 88888.00 2024-06-24 01:07:43.000 176 21630.91 406.04 42710.88 88888.00 2024-06-24 01:07:44.000 176 21630.94 406.01 42710.84 88888.00 2024-06-24 01:07:45.000 176 21631.01 405.96 42710.82 47830.57 2024-06-24 01:07:46.000 176 21631.09 405.87 42710.81 88888.00 2024-06-24 01:07:47.000 176 21631.13 405.82 42710.78 88888.00 2024-06-24 01:07:48.000 176 21631.10 405.82 42710.76 88888.00 2024-06-24 01:07:49.000 176 21631.05 405.80 42710.74 88888.00 2024-06-24 01:07:50.000 176 21631.03 405.76 42710.73 47830.41 2024-06-24 01:07:51.000 176 21631.06 405.75 42710.74 88888.00 2024-06-24 01:07:52.000 176 21631.08 405.79 42710.73 88888.00 2024-06-24 01:07:53.000 176 21631.07 405.82 42710.70 88888.00 2024-06-24 01:07:54.000 176 21631.07 405.83 42710.69 88888.00 2024-06-24 01:07:55.000 176 21631.09 405.85 42710.69 47830.61 2024-06-24 01:07:56.000 176 21631.09 405.85 42710.66 88888.00 2024-06-24 01:07:57.000 176 21631.08 405.81 42710.62 88888.00 2024-06-24 01:07:58.000 176 21631.09 405.79 42710.59 88888.00 2024-06-24 01:07:59.000 176 21631.11 405.78 42710.56 88888.00 2024-06-24 01:08:00.000 176 21631.11 405.75 42710.54 47830.50 2024-06-24 01:08:01.000 176 21631.09 405.71 42710.53 88888.00 2024-06-24 01:08:02.000 176 21631.10 405.69 42710.53 88888.00 2024-06-24 01:08:03.000 176 21631.14 405.64 42710.55 88888.00 2024-06-24 01:08:04.000 176 21631.19 405.58 42710.57 88888.00 2024-06-24 01:08:05.000 176 21631.23 405.57 42710.56 47830.24 2024-06-24 01:08:06.000 176 21631.24 405.58 42710.51 88888.00 2024-06-24 01:08:07.000 176 21631.24 405.57 42710.48 88888.00 2024-06-24 01:08:08.000 176 21631.24 405.57 42710.50 88888.00 2024-06-24 01:08:09.000 176 21631.26 405.56 42710.50 88888.00 2024-06-24 01:08:10.000 176 21631.25 405.55 42710.44 47830.44 2024-06-24 01:08:11.000 176 21631.21 405.53 42710.37 88888.00 2024-06-24 01:08:12.000 176 21631.19 405.54 42710.34 88888.00 2024-06-24 01:08:13.000 176 21631.22 405.58 42710.33 88888.00 2024-06-24 01:08:14.000 176 21631.18 405.63 42710.35 88888.00 2024-06-24 01:08:15.000 176 21631.11 405.64 42710.40 47830.57 2024-06-24 01:08:16.000 176 21631.08 405.62 42710.43 88888.00 2024-06-24 01:08:17.000 176 21631.08 405.59 42710.39 88888.00 2024-06-24 01:08:18.000 176 21631.06 405.60 42710.37 88888.00 2024-06-24 01:08:19.000 176 21630.99 405.64 42710.36 88888.00 2024-06-24 01:08:20.000 176 21630.93 405.68 42710.35 47830.83 2024-06-24 01:08:21.000 176 21630.87 405.70 42710.35 88888.00 2024-06-24 01:08:22.000 176 21630.85 405.70 42710.37 88888.00 2024-06-24 01:08:23.000 176 21630.87 405.67 42710.41 88888.00 2024-06-24 01:08:24.000 176 21630.87 405.66 42710.47 88888.00 2024-06-24 01:08:25.000 176 21630.80 405.69 42710.54 47829.71 2024-06-24 01:08:26.000 176 21630.72 405.71 42710.53 88888.00 2024-06-24 01:08:27.000 176 21630.71 405.71 42710.48 88888.00 2024-06-24 01:08:28.000 176 21630.79 405.72 42710.46 88888.00 2024-06-24 01:08:29.000 176 21630.85 405.74 42710.48 88888.00 2024-06-24 01:08:30.000 176 21630.80 405.76 42710.50 47830.46 2024-06-24 01:08:31.000 176 21630.70 405.79 42710.52 88888.00 2024-06-24 01:08:32.000 176 21630.66 405.81 42710.57 88888.00 2024-06-24 01:08:33.000 176 21630.67 405.82 42710.61 88888.00 2024-06-24 01:08:34.000 176 21630.69 405.82 42710.57 88888.00 2024-06-24 01:08:35.000 176 21630.71 405.79 42710.54 47830.12 2024-06-24 01:08:36.000 176 21630.72 405.77 42710.53 88888.00 2024-06-24 01:08:37.000 176 21630.70 405.80 42710.50 88888.00 2024-06-24 01:08:38.000 176 21630.68 405.88 42710.51 88888.00 2024-06-24 01:08:39.000 176 21630.68 405.90 42710.55 88888.00 2024-06-24 01:08:40.000 176 21630.67 405.87 42710.57 47830.42 2024-06-24 01:08:41.000 176 21630.67 405.87 42710.58 88888.00 2024-06-24 01:08:42.000 176 21630.70 405.89 42710.62 88888.00 2024-06-24 01:08:43.000 176 21630.70 405.90 42710.66 88888.00 2024-06-24 01:08:44.000 176 21630.67 405.89 42710.68 88888.00 2024-06-24 01:08:45.000 176 21630.61 405.93 42710.68 47830.10 2024-06-24 01:08:46.000 176 21630.56 405.98 42710.66 88888.00 2024-06-24 01:08:47.000 176 21630.56 406.03 42710.64 88888.00 2024-06-24 01:08:48.000 176 21630.65 406.07 42710.68 88888.00 2024-06-24 01:08:49.000 176 21630.71 406.09 42710.71 88888.00 2024-06-24 01:08:50.000 176 21630.70 406.10 42710.70 47830.60 2024-06-24 01:08:51.000 176 21630.68 406.11 42710.69 88888.00 2024-06-24 01:08:52.000 176 21630.72 406.12 42710.73 88888.00 2024-06-24 01:08:53.000 176 21630.72 406.10 42710.77 88888.00 2024-06-24 01:08:54.000 176 21630.70 406.09 42710.74 88888.00 2024-06-24 01:08:55.000 176 21630.76 406.10 42710.73 47830.42 2024-06-24 01:08:56.000 176 21630.90 406.15 42710.78 88888.00 2024-06-24 01:08:57.000 176 21631.00 406.18 42710.80 88888.00 2024-06-24 01:08:58.000 176 21631.02 406.18 42710.78 88888.00 2024-06-24 01:08:59.000 176 21631.00 406.18 42710.77 88888.00 2024-06-24 01:09:00.000 176 21630.95 406.18 42710.77 47830.69 2024-06-24 01:09:01.000 176 21630.93 406.20 42710.75 88888.00 2024-06-24 01:09:02.000 176 21630.97 406.22 42710.71 88888.00 2024-06-24 01:09:03.000 176 21631.06 406.23 42710.70 88888.00 2024-06-24 01:09:04.000 176 21631.15 406.25 42710.73 88888.00 2024-06-24 01:09:05.000 176 21631.18 406.26 42710.75 47830.83 2024-06-24 01:09:06.000 176 21631.17 406.22 42710.73 88888.00 2024-06-24 01:09:07.000 176 21631.16 406.17 42710.75 88888.00 2024-06-24 01:09:08.000 176 21631.19 406.17 42710.79 88888.00 2024-06-24 01:09:09.000 176 21631.26 406.19 42710.80 88888.00 2024-06-24 01:09:10.000 176 21631.31 406.16 42710.79 47830.63 2024-06-24 01:09:11.000 176 21631.35 406.13 42710.77 88888.00 2024-06-24 01:09:12.000 176 21631.38 406.11 42710.73 88888.00 2024-06-24 01:09:13.000 176 21631.44 406.09 42710.68 88888.00 2024-06-24 01:09:14.000 176 21631.49 406.06 42710.66 88888.00 2024-06-24 01:09:15.000 176 21631.52 406.03 42710.64 47830.67 2024-06-24 01:09:16.000 176 21631.57 406.00 42710.62 88888.00 2024-06-24 01:09:17.000 176 21631.65 405.96 42710.62 88888.00 2024-06-24 01:09:18.000 176 21631.72 405.94 42710.62 88888.00 2024-06-24 01:09:19.000 176 21631.74 405.98 42710.62 88888.00 2024-06-24 01:09:20.000 176 21631.73 405.99 42710.64 47830.61 2024-06-24 01:09:21.000 176 21631.73 405.96 42710.67 88888.00 2024-06-24 01:09:22.000 176 21631.73 405.93 42710.66 88888.00 2024-06-24 01:09:23.000 176 21631.78 405.92 42710.66 88888.00 2024-06-24 01:09:24.000 176 21631.85 405.92 42710.67 88888.00 2024-06-24 01:09:25.000 176 21631.85 405.90 42710.66 47830.45 2024-06-24 01:09:26.000 176 21631.83 405.86 42710.61 88888.00 2024-06-24 01:09:27.000 176 21631.90 405.80 42710.59 88888.00 2024-06-24 01:09:28.000 176 21631.98 405.77 42710.62 88888.00 2024-06-24 01:09:29.000 176 21632.00 405.77 42710.64 88888.00 2024-06-24 01:09:30.000 176 21631.96 405.78 42710.62 47830.89 2024-06-24 01:09:31.000 176 21631.93 405.75 42710.57 88888.00 2024-06-24 01:09:32.000 176 21631.93 405.69 42710.53 88888.00 2024-06-24 01:09:33.000 176 21631.94 405.63 42710.49 88888.00 2024-06-24 01:09:34.000 176 21631.99 405.61 42710.44 88888.00 2024-06-24 01:09:35.000 176 21632.04 405.63 42710.41 47830.78 2024-06-24 01:09:36.000 176 21632.03 405.64 42710.45 88888.00 2024-06-24 01:09:37.000 176 21631.98 405.58 42710.49 88888.00 2024-06-24 01:09:38.000 176 21631.99 405.50 42710.48 88888.00 2024-06-24 01:09:39.000 176 21632.05 405.44 42710.43 88888.00 2024-06-24 01:09:40.000 176 21632.08 405.42 42710.37 47830.85 2024-06-24 01:09:41.000 176 21632.07 405.39 42710.31 88888.00 2024-06-24 01:09:42.000 176 21632.10 405.36 42710.23 88888.00 2024-06-24 01:09:43.000 176 21632.15 405.35 42710.20 88888.00 2024-06-24 01:09:44.000 176 21632.15 405.31 42710.19 88888.00 2024-06-24 01:09:45.000 176 21632.15 405.26 42710.18 47830.79 2024-06-24 01:09:46.000 176 21632.15 405.26 42710.18 88888.00 2024-06-24 01:09:47.000 176 21632.12 405.27 42710.18 88888.00 2024-06-24 01:09:48.000 176 21632.08 405.26 42710.18 88888.00 2024-06-24 01:09:49.000 176 21632.05 405.24 42710.15 88888.00 2024-06-24 01:09:50.000 176 21632.04 405.22 42710.11 47830.53 2024-06-24 01:09:51.000 176 21632.05 405.17 42710.11 88888.00 2024-06-24 01:09:52.000 176 21632.08 405.13 42710.11 88888.00 2024-06-24 01:09:53.000 176 21632.12 405.12 42710.11 88888.00 2024-06-24 01:09:54.000 176 21632.15 405.12 42710.10 88888.00 2024-06-24 01:09:55.000 176 21632.18 405.08 42710.08 47830.44 2024-06-24 01:09:56.000 176 21632.18 405.02 42710.04 88888.00 2024-06-24 01:09:57.000 176 21632.15 404.97 42709.99 88888.00 2024-06-24 01:09:58.000 176 21632.12 404.93 42709.97 88888.00 2024-06-24 01:09:59.000 176 21632.09 404.90 42710.00 88888.00 2024-06-24 01:10:00.000 176 21632.07 404.87 42710.04 47830.06 2024-06-24 01:10:01.000 176 21632.05 404.84 42710.02 88888.00 2024-06-24 01:10:02.000 176 21632.07 404.86 42709.98 88888.00 2024-06-24 01:10:03.000 176 21632.10 404.86 42709.92 88888.00 2024-06-24 01:10:04.000 176 21632.10 404.82 42709.87 88888.00 2024-06-24 01:10:05.000 176 21632.09 404.81 42709.90 47830.39 2024-06-24 01:10:06.000 176 21632.10 404.79 42709.98 88888.00 2024-06-24 01:10:07.000 176 21632.14 404.73 42710.01 88888.00 2024-06-24 01:10:08.000 176 21632.18 404.71 42709.98 88888.00 2024-06-24 01:10:09.000 176 21632.21 404.71 42709.94 88888.00 2024-06-24 01:10:10.000 176 21632.23 404.71 42709.89 47830.64 2024-06-24 01:10:11.000 176 21632.26 404.72 42709.82 88888.00 2024-06-24 01:10:12.000 176 21632.28 404.73 42709.79 88888.00 2024-06-24 01:10:13.000 176 21632.24 404.69 42709.77 88888.00 2024-06-24 01:10:14.000 176 21632.20 404.66 42709.77 88888.00 2024-06-24 01:10:15.000 176 21632.21 404.68 42709.80 47830.72 2024-06-24 01:10:16.000 176 21632.23 404.69 42709.82 88888.00 2024-06-24 01:10:17.000 176 21632.25 404.69 42709.80 88888.00 2024-06-24 01:10:18.000 176 21632.27 404.69 42709.81 88888.00 2024-06-24 01:10:19.000 176 21632.30 404.66 42709.86 88888.00 2024-06-24 01:10:20.000 176 21632.34 404.64 42709.88 47830.54 2024-06-24 01:10:21.000 176 21632.36 404.63 42709.85 88888.00 2024-06-24 01:10:22.000 176 21632.36 404.64 42709.79 88888.00 2024-06-24 01:10:23.000 176 21632.35 404.66 42709.77 88888.00 2024-06-24 01:10:24.000 176 21632.38 404.73 42709.81 88888.00 2024-06-24 01:10:25.000 176 21632.38 404.80 42709.84 47830.52 2024-06-24 01:10:26.000 176 21632.35 404.82 42709.85 88888.00 2024-06-24 01:10:27.000 176 21632.33 404.78 42709.88 88888.00 2024-06-24 01:10:28.000 176 21632.32 404.75 42709.88 88888.00 2024-06-24 01:10:29.000 176 21632.28 404.75 42709.88 88888.00 2024-06-24 01:10:30.000 176 21632.23 404.76 42709.88 47830.13 2024-06-24 01:10:31.000 176 21632.25 404.80 42709.86 88888.00 2024-06-24 01:10:32.000 176 21632.32 404.84 42709.85 88888.00 2024-06-24 01:10:33.000 176 21632.34 404.85 42709.86 88888.00 2024-06-24 01:10:34.000 176 21632.29 404.82 42709.90 88888.00 2024-06-24 01:10:35.000 176 21632.26 404.80 42709.91 47830.25 2024-06-24 01:10:36.000 176 21632.29 404.81 42709.88 88888.00 2024-06-24 01:10:37.000 176 21632.33 404.84 42709.84 88888.00 2024-06-24 01:10:38.000 176 21632.35 404.87 42709.86 88888.00 2024-06-24 01:10:39.000 176 21632.34 404.90 42709.91 88888.00 2024-06-24 01:10:40.000 176 21632.33 404.92 42709.94 47830.52 2024-06-24 01:10:41.000 176 21632.32 404.92 42709.89 88888.00 2024-06-24 01:10:42.000 176 21632.29 404.92 42709.86 88888.00 2024-06-24 01:10:43.000 176 21632.28 404.92 42709.88 88888.00 2024-06-24 01:10:44.000 176 21632.31 404.93 42709.89 88888.00 2024-06-24 01:10:45.000 176 21632.33 404.95 42709.90 47830.74 2024-06-24 01:10:46.000 176 21632.30 404.96 42709.94 88888.00 2024-06-24 01:10:47.000 176 21632.23 404.96 42709.98 88888.00 2024-06-24 01:10:48.000 176 21632.19 404.97 42709.97 88888.00 2024-06-24 01:10:49.000 176 21632.22 404.97 42709.96 88888.00 2024-06-24 01:10:50.000 176 21632.23 404.96 42709.99 47830.04 2024-06-24 01:10:51.000 176 21632.20 404.94 42710.03 88888.00 2024-06-24 01:10:52.000 176 21632.17 404.93 42710.02 88888.00 2024-06-24 01:10:53.000 176 21632.18 404.93 42709.98 88888.00 2024-06-24 01:10:54.000 176 21632.24 404.95 42709.95 88888.00 2024-06-24 01:10:55.000 176 21632.29 404.95 42709.96 47830.53 2024-06-24 01:10:56.000 176 21632.29 404.94 42709.96 88888.00 2024-06-24 01:10:57.000 176 21632.27 404.94 42709.99 88888.00 2024-06-24 01:10:58.000 176 21632.28 404.98 42710.04 88888.00 2024-06-24 01:10:59.000 176 21632.29 405.02 42710.09 88888.00 2024-06-24 01:11:00.000 176 21632.30 405.01 42710.11 47830.72 2024-06-24 01:11:01.000 176 21632.31 405.00 42710.09 88888.00 2024-06-24 01:11:02.000 176 21632.31 405.00 42710.04 88888.00 2024-06-24 01:11:03.000 176 21632.29 405.02 42710.00 88888.00 2024-06-24 01:11:04.000 176 21632.28 405.04 42710.00 88888.00 2024-06-24 01:11:05.000 176 21632.31 405.08 42710.02 47830.40 2024-06-24 01:11:06.000 176 21632.37 405.11 42710.05 88888.00 2024-06-24 01:11:07.000 176 21632.41 405.12 42710.09 88888.00 2024-06-24 01:11:08.000 176 21632.39 405.13 42710.10 88888.00 2024-06-24 01:11:09.000 176 21632.37 405.17 42710.09 88888.00 2024-06-24 01:11:10.000 176 21632.39 405.18 42710.06 47830.50 2024-06-24 01:11:11.000 176 21632.42 405.14 42710.02 88888.00 2024-06-24 01:11:12.000 176 21632.44 405.10 42710.00 88888.00 2024-06-24 01:11:13.000 176 21632.50 405.08 42710.01 88888.00 2024-06-24 01:11:14.000 176 21632.57 405.09 42710.00 88888.00 2024-06-24 01:11:15.000 176 21632.60 405.10 42709.97 47830.64 2024-06-24 01:11:16.000 176 21632.58 405.11 42709.97 88888.00 2024-06-24 01:11:17.000 176 21632.58 405.11 42710.00 88888.00 2024-06-24 01:11:18.000 176 21632.59 405.11 42710.01 88888.00 2024-06-24 01:11:19.000 176 21632.62 405.08 42709.98 88888.00 2024-06-24 01:11:20.000 176 21632.67 405.03 42709.95 47830.77 2024-06-24 01:11:21.000 176 21632.74 404.98 42709.98 88888.00 2024-06-24 01:11:22.000 176 21632.81 404.95 42710.01 88888.00 2024-06-24 01:11:23.000 176 21632.81 404.94 42710.02 88888.00 2024-06-24 01:11:24.000 176 21632.75 404.93 42710.02 88888.00 2024-06-24 01:11:25.000 176 21632.75 404.93 42710.04 47830.90 2024-06-24 01:11:26.000 176 21632.78 404.88 42710.02 88888.00 2024-06-24 01:11:27.000 176 21632.83 404.87 42709.98 88888.00 2024-06-24 01:11:28.000 176 21632.85 404.90 42709.97 88888.00 2024-06-24 01:11:29.000 176 21632.84 404.90 42709.98 88888.00 2024-06-24 01:11:30.000 176 21632.85 404.84 42709.97 47830.59 2024-06-24 01:11:31.000 176 21632.90 404.80 42709.94 88888.00 2024-06-24 01:11:32.000 176 21632.94 404.80 42709.88 88888.00 2024-06-24 01:11:33.000 176 21632.96 404.78 42709.86 88888.00 2024-06-24 01:11:34.000 176 21632.98 404.74 42709.88 88888.00 2024-06-24 01:11:35.000 176 21633.00 404.69 42709.90 47830.41 2024-06-24 01:11:36.000 176 21633.02 404.68 42709.91 88888.00 2024-06-24 01:11:37.000 176 21633.03 404.67 42709.87 88888.00 2024-06-24 01:11:38.000 176 21633.03 404.64 42709.82 88888.00 2024-06-24 01:11:39.000 176 21633.06 404.61 42709.81 88888.00 2024-06-24 01:11:40.000 176 21633.10 404.61 42709.82 47830.67 2024-06-24 01:11:41.000 176 21633.12 404.61 42709.82 88888.00 2024-06-24 01:11:42.000 176 21633.13 404.61 42709.80 88888.00 2024-06-24 01:11:43.000 176 21633.15 404.60 42709.75 88888.00 2024-06-24 01:11:44.000 176 21633.16 404.59 42709.71 88888.00 2024-06-24 01:11:45.000 176 21633.16 404.58 42709.67 99999.00 2024-06-24 01:11:46.000 176 21633.17 404.56 42709.65 99999.00 2024-06-24 01:11:47.000 176 21633.20 404.55 42709.66 99999.00 2024-06-24 01:11:48.000 176 21633.23 404.53 42709.67 99999.00 2024-06-24 01:11:49.000 176 21633.22 404.51 42709.64 99999.00 2024-06-24 01:11:50.000 176 21633.23 404.50 42709.62 47830.46 2024-06-24 01:11:51.000 176 21633.29 404.52 42709.62 88888.00 2024-06-24 01:11:52.000 176 21633.35 404.52 42709.60 88888.00 2024-06-24 01:11:53.000 176 21633.35 404.50 42709.58 88888.00 2024-06-24 01:11:54.000 176 21633.31 404.48 42709.61 88888.00 2024-06-24 01:11:55.000 176 21633.31 404.50 42709.63 47830.40 2024-06-24 01:11:56.000 176 21633.32 404.52 42709.57 88888.00 2024-06-24 01:11:57.000 176 21633.32 404.49 42709.50 88888.00 2024-06-24 01:11:58.000 176 21633.30 404.42 42709.47 88888.00 2024-06-24 01:11:59.000 176 21633.31 404.37 42709.48 88888.00 2024-06-24 01:12:00.000 176 21633.32 404.37 42709.50 47830.75 2024-06-24 01:12:01.000 176 21633.32 404.34 42709.52 88888.00 2024-06-24 01:12:02.000 176 21633.32 404.29 42709.52 88888.00 2024-06-24 01:12:03.000 176 21633.35 404.24 42709.50 88888.00 2024-06-24 01:12:04.000 176 21633.37 404.21 42709.50 88888.00 2024-06-24 01:12:05.000 176 21633.35 404.19 42709.50 47830.86 2024-06-24 01:12:06.000 176 21633.36 404.20 42709.47 88888.00 2024-06-24 01:12:07.000 176 21633.39 404.18 42709.43 88888.00 2024-06-24 01:12:08.000 176 21633.40 404.15 42709.39 88888.00 2024-06-24 01:12:09.000 176 21633.40 404.16 42709.36 88888.00 2024-06-24 01:12:10.000 176 21633.40 404.19 42709.36 47830.90 2024-06-24 01:12:11.000 176 21633.41 404.19 42709.36 88888.00 2024-06-24 01:12:12.000 176 21633.43 404.15 42709.34 88888.00 2024-06-24 01:12:13.000 176 21633.47 404.12 42709.32 88888.00 2024-06-24 01:12:14.000 176 21633.48 404.15 42709.35 88888.00 2024-06-24 01:12:15.000 176 21633.43 404.20 42709.38 47830.06 2024-06-24 01:12:16.000 176 21633.40 404.22 42709.39 88888.00 2024-06-24 01:12:17.000 176 21633.42 404.23 42709.39 88888.00 2024-06-24 01:12:18.000 176 21633.44 404.26 42709.39 88888.00 2024-06-24 01:12:19.000 176 21633.42 404.27 42709.36 88888.00 2024-06-24 01:12:20.000 176 21633.37 404.26 42709.33 47830.44 2024-06-24 01:12:21.000 176 21633.32 404.23 42709.37 88888.00 2024-06-24 01:12:22.000 176 21633.30 404.22 42709.41 88888.00 2024-06-24 01:12:23.000 176 21633.30 404.22 42709.39 88888.00 2024-06-24 01:12:24.000 176 21633.31 404.22 42709.36 88888.00 2024-06-24 01:12:25.000 176 21633.30 404.19 42709.35 47830.48 2024-06-24 01:12:26.000 176 21633.29 404.15 42709.38 88888.00 2024-06-24 01:12:27.000 176 21633.25 404.15 42709.43 88888.00 2024-06-24 01:12:28.000 176 21633.19 404.18 42709.47 88888.00 2024-06-24 01:12:29.000 176 21633.12 404.20 42709.47 88888.00 2024-06-24 01:12:30.000 176 21633.03 404.22 42709.45 47830.56 2024-06-24 01:12:31.000 176 21632.92 404.23 42709.41 88888.00 2024-06-24 01:12:32.000 176 21632.88 404.22 42709.40 88888.00 2024-06-24 01:12:33.000 176 21632.92 404.22 42709.41 88888.00 2024-06-24 01:12:34.000 176 21632.96 404.24 42709.46 88888.00 2024-06-24 01:12:35.000 176 21632.97 404.29 42709.52 47830.33 2024-06-24 01:12:36.000 176 21632.97 404.30 42709.53 88888.00 2024-06-24 01:12:37.000 176 21632.97 404.31 42709.48 88888.00 2024-06-24 01:12:38.000 176 21633.02 404.31 42709.47 88888.00 2024-06-24 01:12:39.000 176 21633.04 404.29 42709.50 88888.00 2024-06-24 01:12:40.000 176 21633.01 404.28 42709.54 47830.24 2024-06-24 01:12:41.000 176 21632.96 404.28 42709.55 88888.00 2024-06-24 01:12:42.000 176 21632.91 404.27 42709.55 88888.00 2024-06-24 01:12:43.000 176 21632.88 404.27 42709.55 88888.00 2024-06-24 01:12:44.000 176 21632.87 404.28 42709.56 88888.00 2024-06-24 01:12:45.000 176 21632.87 404.32 42709.59 47830.35 2024-06-24 01:12:46.000 176 21632.89 404.38 42709.61 88888.00 2024-06-24 01:12:47.000 176 21632.90 404.41 42709.62 88888.00 2024-06-24 01:12:48.000 176 21632.92 404.43 42709.62 88888.00 2024-06-24 01:12:49.000 176 21632.97 404.46 42709.63 88888.00 2024-06-24 01:12:50.000 176 21633.01 404.49 42709.68 47830.76 2024-06-24 01:12:51.000 176 21633.00 404.52 42709.72 88888.00 2024-06-24 01:12:52.000 176 21632.99 404.54 42709.75 88888.00 2024-06-24 01:12:53.000 176 21633.01 404.50 42709.77 88888.00 2024-06-24 01:12:54.000 176 21633.06 404.46 42709.77 88888.00 2024-06-24 01:12:55.000 176 21633.07 404.48 42709.77 47830.74 2024-06-24 01:12:56.000 176 21633.04 404.50 42709.74 88888.00 2024-06-24 01:12:57.000 176 21633.05 404.50 42709.73 88888.00 2024-06-24 01:12:58.000 176 21633.10 404.48 42709.75 88888.00 2024-06-24 01:12:59.000 176 21633.15 404.45 42709.79 88888.00 2024-06-24 01:13:00.000 176 21633.17 404.42 42709.82 47830.93 2024-06-24 01:13:01.000 176 21633.20 404.42 42709.83 88888.00 2024-06-24 01:13:02.000 176 21633.21 404.47 42709.83 88888.00 2024-06-24 01:13:03.000 176 21633.16 404.53 42709.82 88888.00 2024-06-24 01:13:04.000 176 21633.12 404.56 42709.81 88888.00 2024-06-24 01:13:05.000 176 21633.13 404.54 42709.82 47830.80 2024-06-24 01:13:06.000 176 21633.15 404.53 42709.84 88888.00 2024-06-24 01:13:07.000 176 21633.12 404.52 42709.84 88888.00 2024-06-24 01:13:08.000 176 21633.10 404.53 42709.86 88888.00 2024-06-24 01:13:09.000 176 21633.12 404.56 42709.89 88888.00 2024-06-24 01:13:10.000 176 21633.17 404.57 42709.88 47830.78 2024-06-24 01:13:11.000 176 21633.20 404.59 42709.87 88888.00 2024-06-24 01:13:12.000 176 21633.20 404.61 42709.86 88888.00 2024-06-24 01:13:13.000 176 21633.22 404.62 42709.83 88888.00 2024-06-24 01:13:14.000 176 21633.24 404.65 42709.81 88888.00 2024-06-24 01:13:15.000 176 21633.22 404.67 42709.79 47830.46 2024-06-24 01:13:16.000 176 21633.20 404.65 42709.77 88888.00 2024-06-24 01:13:17.000 176 21633.19 404.61 42709.78 88888.00 2024-06-24 01:13:18.000 176 21633.19 404.61 42709.81 88888.00 2024-06-24 01:13:19.000 176 21633.21 404.64 42709.82 88888.00 2024-06-24 01:13:20.000 176 21633.23 404.65 42709.81 47831.20 2024-06-24 01:13:21.000 176 21633.21 404.64 42709.77 88888.00 2024-06-24 01:13:22.000 176 21633.22 404.65 42709.75 88888.00 2024-06-24 01:13:23.000 176 21633.30 404.67 42709.79 88888.00 2024-06-24 01:13:24.000 176 21633.39 404.69 42709.82 88888.00 2024-06-24 01:13:25.000 176 21633.43 404.67 42709.84 47830.62 2024-06-24 01:13:26.000 176 21633.45 404.61 42709.86 88888.00 2024-06-24 01:13:27.000 176 21633.47 404.55 42709.82 88888.00 2024-06-24 01:13:28.000 176 21633.50 404.52 42709.77 88888.00 2024-06-24 01:13:29.000 176 21633.51 404.52 42709.74 88888.00 2024-06-24 01:13:30.000 176 21633.53 404.52 42709.73 47830.98 2024-06-24 01:13:31.000 176 21633.58 404.52 42709.71 88888.00 2024-06-24 01:13:32.000 176 21633.60 404.52 42709.72 88888.00 2024-06-24 01:13:33.000 176 21633.59 404.54 42709.77 88888.00 2024-06-24 01:13:34.000 176 21633.59 404.55 42709.79 88888.00 2024-06-24 01:13:35.000 176 21633.60 404.55 42709.77 47831.23 2024-06-24 01:13:36.000 176 21633.61 404.56 42709.79 88888.00 2024-06-24 01:13:37.000 176 21633.63 404.52 42709.80 88888.00 2024-06-24 01:13:38.000 176 21633.66 404.45 42709.77 88888.00 2024-06-24 01:13:39.000 176 21633.69 404.41 42709.71 88888.00 2024-06-24 01:13:40.000 176 21633.69 404.38 42709.66 47830.78 2024-06-24 01:13:41.000 176 21633.67 404.34 42709.65 88888.00 2024-06-24 01:13:42.000 176 21633.68 404.32 42709.69 88888.00 2024-06-24 01:13:43.000 176 21633.72 404.32 42709.70 88888.00 2024-06-24 01:13:44.000 176 21633.75 404.37 42709.69 88888.00 2024-06-24 01:13:45.000 176 21633.74 404.42 42709.68 47830.84 2024-06-24 01:13:46.000 176 21633.75 404.41 42709.67 88888.00 2024-06-24 01:13:47.000 176 21633.78 404.37 42709.69 88888.00 2024-06-24 01:13:48.000 176 21633.77 404.33 42709.70 88888.00 2024-06-24 01:13:49.000 176 21633.72 404.30 42709.73 88888.00 2024-06-24 01:13:50.000 176 21633.69 404.25 42709.79 47830.67 2024-06-24 01:13:51.000 176 21633.69 404.23 42709.77 88888.00 2024-06-24 01:13:52.000 176 21633.70 404.25 42709.75 88888.00 2024-06-24 01:13:53.000 176 21633.75 404.30 42709.79 88888.00 2024-06-24 01:13:54.000 176 21633.81 404.33 42709.83 88888.00 2024-06-24 01:13:55.000 176 21633.84 404.34 42709.81 47830.62 2024-06-24 01:13:56.000 176 21633.82 404.33 42709.77 88888.00 2024-06-24 01:13:57.000 176 21633.77 404.29 42709.75 88888.00 2024-06-24 01:13:58.000 176 21633.74 404.25 42709.77 88888.00 2024-06-24 01:13:59.000 176 21633.71 404.24 42709.79 88888.00 2024-06-24 01:14:00.000 176 21633.68 404.24 42709.80 47830.98 2024-06-24 01:14:01.000 176 21633.69 404.23 42709.77 88888.00 2024-06-24 01:14:02.000 176 21633.72 404.25 42709.76 88888.00 2024-06-24 01:14:03.000 176 21633.72 404.31 42709.80 88888.00 2024-06-24 01:14:04.000 176 21633.69 404.34 42709.85 88888.00 2024-06-24 01:14:05.000 176 21633.61 404.31 42709.84 47830.86 2024-06-24 01:14:06.000 176 21633.57 404.28 42709.80 88888.00 2024-06-24 01:14:07.000 176 21633.59 404.29 42709.77 88888.00 2024-06-24 01:14:08.000 176 21633.62 404.31 42709.73 88888.00 2024-06-24 01:14:09.000 176 21633.60 404.29 42709.71 88888.00 2024-06-24 01:14:10.000 176 21633.53 404.27 42709.73 47830.54 2024-06-24 01:14:11.000 176 21633.45 404.28 42709.77 88888.00 2024-06-24 01:14:12.000 176 21633.40 404.32 42709.78 88888.00 2024-06-24 01:14:13.000 176 21633.38 404.31 42709.74 88888.00 2024-06-24 01:14:14.000 176 21633.39 404.28 42709.74 88888.00 2024-06-24 01:14:15.000 176 21633.40 404.30 42709.78 47830.71 2024-06-24 01:14:16.000 176 21633.41 404.30 42709.77 88888.00 2024-06-24 01:14:17.000 176 21633.38 404.27 42709.76 88888.00 2024-06-24 01:14:18.000 176 21633.33 404.24 42709.77 88888.00 2024-06-24 01:14:19.000 176 21633.33 404.19 42709.81 88888.00 2024-06-24 01:14:20.000 176 21633.37 404.15 42709.84 47830.54 2024-06-24 01:14:21.000 176 21633.38 404.14 42709.83 88888.00 2024-06-24 01:14:22.000 176 21633.34 404.17 42709.80 88888.00 2024-06-24 01:14:23.000 176 21633.26 404.21 42709.77 88888.00 2024-06-24 01:14:24.000 176 21633.20 404.23 42709.77 88888.00 2024-06-24 01:14:25.000 176 21633.18 404.24 42709.81 99999.00 2024-06-24 01:14:26.000 176 21633.17 404.26 42709.86 99999.00 2024-06-24 01:14:27.000 176 21633.13 404.26 42709.88 99999.00 2024-06-24 01:14:28.000 176 21633.08 404.25 42709.86 99999.00 2024-06-24 01:14:29.000 176 21633.06 404.24 42709.82 99999.00 2024-06-24 01:14:30.000 176 21633.08 404.28 42709.82 47830.55 2024-06-24 01:14:31.000 176 21633.10 404.35 42709.84 88888.00 2024-06-24 01:14:32.000 176 21633.12 404.37 42709.86 88888.00 2024-06-24 01:14:33.000 176 21633.12 404.32 42709.88 88888.00 2024-06-24 01:14:34.000 176 21633.04 404.28 42709.90 88888.00 2024-06-24 01:14:35.000 176 21632.97 404.27 42709.92 47830.86 2024-06-24 01:14:36.000 176 21632.98 404.27 42709.94 88888.00 2024-06-24 01:14:37.000 176 21633.05 404.28 42709.98 88888.00 2024-06-24 01:14:38.000 176 21633.05 404.26 42710.00 88888.00 2024-06-24 01:14:39.000 176 21633.01 404.21 42710.00 88888.00 2024-06-24 01:14:40.000 176 21633.02 404.19 42710.02 47830.84 2024-06-24 01:14:41.000 176 21633.06 404.22 42710.03 88888.00 2024-06-24 01:14:42.000 176 21633.06 404.25 42710.04 88888.00 2024-06-24 01:14:43.000 176 21633.02 404.27 42710.05 88888.00 2024-06-24 01:14:44.000 176 21633.01 404.31 42710.04 88888.00 2024-06-24 01:14:45.000 176 21633.06 404.33 42710.00 47830.92 2024-06-24 01:14:46.000 176 21633.06 404.35 42709.96 88888.00 2024-06-24 01:14:47.000 176 21632.99 404.37 42709.95 88888.00 2024-06-24 01:14:48.000 176 21632.96 404.37 42709.96 88888.00 2024-06-24 01:14:49.000 176 21633.03 404.39 42709.98 88888.00 2024-06-24 01:14:50.000 176 21633.10 404.39 42710.06 47831.38 2024-06-24 01:14:51.000 176 21633.10 404.38 42710.12 88888.00 2024-06-24 01:14:52.000 176 21633.06 404.36 42710.13 88888.00 2024-06-24 01:14:53.000 176 21633.02 404.32 42710.09 88888.00 2024-06-24 01:14:54.000 176 21633.00 404.27 42710.06 88888.00 2024-06-24 01:14:55.000 176 21632.99 404.25 42710.05 47830.98 2024-06-24 01:14:56.000 176 21632.97 404.31 42710.05 88888.00 2024-06-24 01:14:57.000 176 21632.93 404.38 42710.05 88888.00 2024-06-24 01:14:58.000 176 21632.91 404.43 42710.09 88888.00 2024-06-24 01:14:59.000 176 21632.93 404.40 42710.11 88888.00 2024-06-24 01:15:00.000 176 21632.94 404.36 42710.07 47830.99 2024-06-24 01:15:01.000 176 21632.95 404.34 42710.06 88888.00 2024-06-24 01:15:02.000 176 21632.98 404.37 42710.09 88888.00 2024-06-24 01:15:03.000 176 21633.00 404.37 42710.10 88888.00 2024-06-24 01:15:04.000 176 21632.98 404.33 42710.08 88888.00 2024-06-24 01:15:05.000 176 21632.96 404.32 42710.09 47830.78 2024-06-24 01:15:06.000 176 21632.97 404.34 42710.11 88888.00 2024-06-24 01:15:07.000 176 21633.02 404.38 42710.13 88888.00 2024-06-24 01:15:08.000 176 21633.04 404.38 42710.18 88888.00 2024-06-24 01:15:09.000 176 21633.04 404.39 42710.22 88888.00 2024-06-24 01:15:10.000 176 21633.06 404.42 42710.22 47830.83 2024-06-24 01:15:11.000 176 21633.06 404.43 42710.17 88888.00 2024-06-24 01:15:12.000 176 21633.03 404.42 42710.14 88888.00 2024-06-24 01:15:13.000 176 21633.01 404.43 42710.17 88888.00 2024-06-24 01:15:14.000 176 21633.03 404.48 42710.21 88888.00 2024-06-24 01:15:15.000 176 21633.06 404.51 42710.23 47831.28 2024-06-24 01:15:16.000 176 21633.05 404.55 42710.23 88888.00 2024-06-24 01:15:17.000 176 21633.02 404.57 42710.21 88888.00 2024-06-24 01:15:18.000 176 21633.01 404.57 42710.23 88888.00 2024-06-24 01:15:19.000 176 21633.03 404.56 42710.25 88888.00 2024-06-24 01:15:20.000 176 21633.03 404.58 42710.23 47830.66 2024-06-24 01:15:21.000 176 21633.01 404.59 42710.21 88888.00 2024-06-24 01:15:22.000 176 21633.00 404.55 42710.23 88888.00 2024-06-24 01:15:23.000 176 21633.01 404.50 42710.24 88888.00 2024-06-24 01:15:24.000 176 21633.00 404.48 42710.22 88888.00 2024-06-24 01:15:25.000 176 21632.99 404.49 42710.22 47831.16 2024-06-24 01:15:26.000 176 21633.02 404.49 42710.27 88888.00 2024-06-24 01:15:27.000 176 21633.07 404.47 42710.30 88888.00 2024-06-24 01:15:28.000 176 21633.10 404.48 42710.31 88888.00 2024-06-24 01:15:29.000 176 21633.07 404.49 42710.33 88888.00 2024-06-24 01:15:30.000 176 21633.03 404.47 42710.36 47830.74 2024-06-24 01:15:31.000 176 21633.03 404.45 42710.36 88888.00 2024-06-24 01:15:32.000 176 21633.05 404.44 42710.33 88888.00 2024-06-24 01:15:33.000 176 21633.06 404.43 42710.30 88888.00 2024-06-24 01:15:34.000 176 21633.05 404.44 42710.30 88888.00 2024-06-24 01:15:35.000 176 21633.06 404.47 42710.31 99999.00 2024-06-24 01:15:36.000 176 21633.10 404.50 42710.31 99999.00 2024-06-24 01:15:37.000 176 21633.11 404.52 42710.29 99999.00 2024-06-24 01:15:38.000 176 21633.11 404.53 42710.27 99999.00 2024-06-24 01:15:39.000 176 21633.12 404.51 42710.28 99999.00 2024-06-24 01:15:40.000 176 21633.10 404.50 42710.33 47831.08 2024-06-24 01:15:41.000 176 21633.06 404.50 42710.38 88888.00 2024-06-24 01:15:42.000 176 21633.06 404.50 42710.37 88888.00 2024-06-24 01:15:43.000 176 21633.09 404.50 42710.35 88888.00 2024-06-24 01:15:44.000 176 21633.08 404.50 42710.32 88888.00 2024-06-24 01:15:45.000 176 21633.05 404.49 42710.32 47831.10 2024-06-24 01:15:46.000 176 21633.03 404.48 42710.36 88888.00 2024-06-24 01:15:47.000 176 21633.05 404.49 42710.38 88888.00 2024-06-24 01:15:48.000 176 21633.05 404.51 42710.36 88888.00 2024-06-24 01:15:49.000 176 21633.01 404.52 42710.31 88888.00 2024-06-24 01:15:50.000 176 21632.95 404.53 42710.29 47830.96 2024-06-24 01:15:51.000 176 21632.93 404.58 42710.29 88888.00 2024-06-24 01:15:52.000 176 21632.92 404.62 42710.31 88888.00 2024-06-24 01:15:53.000 176 21632.90 404.62 42710.34 88888.00 2024-06-24 01:15:54.000 176 21632.88 404.57 42710.37 88888.00 2024-06-24 01:15:55.000 176 21632.89 404.51 42710.39 47831.19 2024-06-24 01:15:56.000 176 21632.88 404.49 42710.39 88888.00 2024-06-24 01:15:57.000 176 21632.85 404.54 42710.38 88888.00 2024-06-24 01:15:58.000 176 21632.84 404.60 42710.40 88888.00 2024-06-24 01:15:59.000 176 21632.85 404.61 42710.39 88888.00 2024-06-24 01:16:00.000 176 21632.83 404.61 42710.34 47830.74 2024-06-24 01:16:01.000 176 21632.80 404.63 42710.30 88888.00 2024-06-24 01:16:02.000 176 21632.82 404.67 42710.32 88888.00 2024-06-24 01:16:03.000 176 21632.85 404.69 42710.37 88888.00 2024-06-24 01:16:04.000 176 21632.88 404.72 42710.38 88888.00 2024-06-24 01:16:05.000 176 21632.88 404.73 42710.39 47830.82 2024-06-24 01:16:06.000 176 21632.83 404.71 42710.43 88888.00 2024-06-24 01:16:07.000 176 21632.78 404.65 42710.46 88888.00 2024-06-24 01:16:08.000 176 21632.79 404.61 42710.49 88888.00 2024-06-24 01:16:09.000 176 21632.84 404.61 42710.50 88888.00 2024-06-24 01:16:10.000 176 21632.84 404.67 42710.50 47831.19 2024-06-24 01:16:11.000 176 21632.77 404.72 42710.47 88888.00 2024-06-24 01:16:12.000 176 21632.71 404.71 42710.45 88888.00 2024-06-24 01:16:13.000 176 21632.70 404.68 42710.46 88888.00 2024-06-24 01:16:14.000 176 21632.72 404.67 42710.48 88888.00 2024-06-24 01:16:15.000 176 21632.73 404.68 42710.50 47830.75 2024-06-24 01:16:16.000 176 21632.72 404.65 42710.50 88888.00 2024-06-24 01:16:17.000 176 21632.72 404.62 42710.49 88888.00 2024-06-24 01:16:18.000 176 21632.72 404.62 42710.48 88888.00 2024-06-24 01:16:19.000 176 21632.73 404.61 42710.50 88888.00 2024-06-24 01:16:20.000 176 21632.72 404.60 42710.54 47830.71 2024-06-24 01:16:21.000 176 21632.72 404.63 42710.55 88888.00 2024-06-24 01:16:22.000 176 21632.70 404.66 42710.55 88888.00 2024-06-24 01:16:23.000 176 21632.69 404.69 42710.55 88888.00 2024-06-24 01:16:24.000 176 21632.70 404.71 42710.57 88888.00 2024-06-24 01:16:25.000 176 21632.69 404.72 42710.62 47831.01 2024-06-24 01:16:26.000 176 21632.67 404.76 42710.68 88888.00 2024-06-24 01:16:27.000 176 21632.67 404.78 42710.68 88888.00 2024-06-24 01:16:28.000 176 21632.72 404.78 42710.65 88888.00 2024-06-24 01:16:29.000 176 21632.76 404.75 42710.63 88888.00 2024-06-24 01:16:30.000 176 21632.80 404.73 42710.65 47830.70 2024-06-24 01:16:31.000 176 21632.79 404.73 42710.68 88888.00 2024-06-24 01:16:32.000 176 21632.77 404.74 42710.69 88888.00 2024-06-24 01:16:33.000 176 21632.74 404.73 42710.70 88888.00 2024-06-24 01:16:34.000 176 21632.68 404.73 42710.70 88888.00 2024-06-24 01:16:35.000 176 21632.61 404.75 42710.67 47830.87 2024-06-24 01:16:36.000 176 21632.59 404.78 42710.62 88888.00 2024-06-24 01:16:37.000 176 21632.62 404.79 42710.59 88888.00 2024-06-24 01:16:38.000 176 21632.68 404.77 42710.56 88888.00 2024-06-24 01:16:39.000 176 21632.69 404.74 42710.55 88888.00 2024-06-24 01:16:40.000 176 21632.66 404.76 42710.57 47830.84 2024-06-24 01:16:41.000 176 21632.64 404.79 42710.61 88888.00 2024-06-24 01:16:42.000 176 21632.66 404.79 42710.63 88888.00 2024-06-24 01:16:43.000 176 21632.67 404.81 42710.63 88888.00 2024-06-24 01:16:44.000 176 21632.67 404.83 42710.61 88888.00 2024-06-24 01:16:45.000 176 21632.65 404.82 42710.58 47830.78 2024-06-24 01:16:46.000 176 21632.61 404.80 42710.57 88888.00 2024-06-24 01:16:47.000 176 21632.64 404.79 42710.59 88888.00 2024-06-24 01:16:48.000 176 21632.67 404.81 42710.61 88888.00 2024-06-24 01:16:49.000 176 21632.65 404.83 42710.61 88888.00 2024-06-24 01:16:50.000 176 21632.63 404.83 42710.59 47830.98 2024-06-24 01:16:51.000 176 21632.65 404.83 42710.59 88888.00 2024-06-24 01:16:52.000 176 21632.65 404.84 42710.61 88888.00 2024-06-24 01:16:53.000 176 21632.64 404.86 42710.66 88888.00 2024-06-24 01:16:54.000 176 21632.64 404.87 42710.67 88888.00 2024-06-24 01:16:55.000 176 21632.65 404.90 42710.63 47831.27 2024-06-24 01:16:56.000 176 21632.60 404.96 42710.59 88888.00 2024-06-24 01:16:57.000 176 21632.53 405.03 42710.59 88888.00 2024-06-24 01:16:58.000 176 21632.52 405.05 42710.59 88888.00 2024-06-24 01:16:59.000 176 21632.54 405.01 42710.57 88888.00 2024-06-24 01:17:00.000 176 21632.50 404.97 42710.64 47831.07 2024-06-24 01:17:01.000 176 21632.44 404.95 42710.76 88888.00 2024-06-24 01:17:02.000 176 21632.42 404.94 42710.79 88888.00 2024-06-24 01:17:03.000 176 21632.40 404.95 42710.74 88888.00 2024-06-24 01:17:04.000 176 21632.35 404.97 42710.68 88888.00 2024-06-24 01:17:05.000 176 21632.32 404.98 42710.64 47830.84 2024-06-24 01:17:06.000 176 21632.34 404.98 42710.63 88888.00 2024-06-24 01:17:07.000 176 21632.35 405.00 42710.64 88888.00 2024-06-24 01:17:08.000 176 21632.33 405.02 42710.66 88888.00 2024-06-24 01:17:09.000 176 21632.30 405.01 42710.69 88888.00 2024-06-24 01:17:10.000 176 21632.31 404.98 42710.71 47831.24 2024-06-24 01:17:11.000 176 21632.35 404.96 42710.73 88888.00 2024-06-24 01:17:12.000 176 21632.38 404.95 42710.76 88888.00 2024-06-24 01:17:13.000 176 21632.37 404.93 42710.76 88888.00 2024-06-24 01:17:14.000 176 21632.38 404.91 42710.75 88888.00 2024-06-24 01:17:15.000 176 21632.42 404.92 42710.77 47831.22 2024-06-24 01:17:16.000 176 21632.44 404.95 42710.81 88888.00 2024-06-24 01:17:17.000 176 21632.46 404.96 42710.82 88888.00 2024-06-24 01:17:18.000 176 21632.46 404.94 42710.78 88888.00 2024-06-24 01:17:19.000 176 21632.46 404.93 42710.74 88888.00 2024-06-24 01:17:20.000 176 21632.47 404.95 42710.76 47830.79 2024-06-24 01:17:21.000 176 21632.48 404.98 42710.77 88888.00 2024-06-24 01:17:22.000 176 21632.52 405.02 42710.75 88888.00 2024-06-24 01:17:23.000 176 21632.54 405.07 42710.75 88888.00 2024-06-24 01:17:24.000 176 21632.52 405.08 42710.77 88888.00 2024-06-24 01:17:25.000 176 21632.44 405.03 42710.78 47831.49 2024-06-24 01:17:26.000 176 21632.39 404.97 42710.79 88888.00 2024-06-24 01:17:27.000 176 21632.42 404.95 42710.77 88888.00 2024-06-24 01:17:28.000 176 21632.48 404.95 42710.76 88888.00 2024-06-24 01:17:29.000 176 21632.49 404.98 42710.80 88888.00 2024-06-24 01:17:30.000 176 21632.44 404.99 42710.82 99999.00 2024-06-24 01:17:31.000 176 21632.42 404.97 42710.77 99999.00 2024-06-24 01:17:32.000 176 21632.39 404.96 42710.74 99999.00 2024-06-24 01:17:33.000 176 21632.35 405.00 42710.75 99999.00 2024-06-24 01:17:34.000 176 21632.35 405.04 42710.79 99999.00 2024-06-24 01:17:35.000 176 21632.40 405.06 42710.84 47831.38 2024-06-24 01:17:36.000 176 21632.41 405.08 42710.87 88888.00 2024-06-24 01:17:37.000 176 21632.39 405.07 42710.85 88888.00 2024-06-24 01:17:38.000 176 21632.37 405.10 42710.83 88888.00 2024-06-24 01:17:39.000 176 21632.39 405.13 42710.83 88888.00 2024-06-24 01:17:40.000 176 21632.42 405.14 42710.84 47831.38 2024-06-24 01:17:41.000 176 21632.40 405.17 42710.89 88888.00 2024-06-24 01:17:42.000 176 21632.36 405.21 42710.91 88888.00 2024-06-24 01:17:43.000 176 21632.36 405.21 42710.89 88888.00 2024-06-24 01:17:44.000 176 21632.37 405.19 42710.87 88888.00 2024-06-24 01:17:45.000 176 21632.34 405.15 42710.86 47830.94 2024-06-24 01:17:46.000 176 21632.27 405.15 42710.85 88888.00 2024-06-24 01:17:47.000 176 21632.23 405.17 42710.87 88888.00 2024-06-24 01:17:48.000 176 21632.22 405.20 42710.93 88888.00 2024-06-24 01:17:49.000 176 21632.21 405.24 42710.95 88888.00 2024-06-24 01:17:50.000 176 21632.20 405.26 42710.94 47831.23 2024-06-24 01:17:51.000 176 21632.24 405.28 42710.95 88888.00 2024-06-24 01:17:52.000 176 21632.26 405.32 42710.97 88888.00 2024-06-24 01:17:53.000 176 21632.25 405.34 42710.97 88888.00 2024-06-24 01:17:54.000 176 21632.23 405.34 42710.99 88888.00 2024-06-24 01:17:55.000 176 21632.20 405.34 42711.00 47831.67 2024-06-24 01:17:56.000 176 21632.17 405.35 42710.96 88888.00 2024-06-24 01:17:57.000 176 21632.18 405.37 42710.93 88888.00 2024-06-24 01:17:58.000 176 21632.22 405.43 42710.95 88888.00 2024-06-24 01:17:59.000 176 21632.27 405.46 42711.01 88888.00 2024-06-24 01:18:00.000 176 21632.29 405.44 42711.02 47831.14 2024-06-24 01:18:01.000 176 21632.27 405.45 42711.00 88888.00 2024-06-24 01:18:02.000 176 21632.20 405.51 42710.98 88888.00 2024-06-24 01:18:03.000 176 21632.12 405.54 42711.00 88888.00 2024-06-24 01:18:04.000 176 21632.08 405.53 42711.03 88888.00 2024-06-24 01:18:05.000 176 21632.11 405.53 42711.08 47830.90 2024-06-24 01:18:06.000 176 21632.14 405.56 42711.10 88888.00 2024-06-24 01:18:07.000 176 21632.12 405.60 42711.08 88888.00 2024-06-24 01:18:08.000 176 21632.11 405.62 42711.05 88888.00 2024-06-24 01:18:09.000 176 21632.12 405.61 42711.05 88888.00 2024-06-24 01:18:10.000 176 21632.07 405.58 42711.09 47831.16 2024-06-24 01:18:11.000 176 21632.02 405.59 42711.12 88888.00 2024-06-24 01:18:12.000 176 21632.03 405.65 42711.17 88888.00 2024-06-24 01:18:13.000 176 21632.06 405.69 42711.21 88888.00 2024-06-24 01:18:14.000 176 21632.05 405.69 42711.22 88888.00 2024-06-24 01:18:15.000 176 21632.06 405.71 42711.23 99999.00 2024-06-24 01:18:16.000 176 21632.06 405.77 42711.24 99999.00 2024-06-24 01:18:17.000 176 21632.02 405.80 42711.23 99999.00 2024-06-24 01:18:18.000 176 21631.99 405.75 42711.19 99999.00 2024-06-24 01:18:19.000 176 21632.00 405.73 42711.17 99999.00 2024-06-24 01:18:20.000 176 21632.00 405.79 42711.16 47831.36 2024-06-24 01:18:21.000 176 21631.97 405.82 42711.17 88888.00 2024-06-24 01:18:22.000 176 21631.94 405.79 42711.18 88888.00 2024-06-24 01:18:23.000 176 21631.97 405.78 42711.20 88888.00 2024-06-24 01:18:24.000 176 21632.00 405.81 42711.25 88888.00 2024-06-24 01:18:25.000 176 21631.98 405.82 42711.27 47831.32 2024-06-24 01:18:26.000 176 21631.97 405.79 42711.28 88888.00 2024-06-24 01:18:27.000 176 21631.96 405.81 42711.29 88888.00 2024-06-24 01:18:28.000 176 21631.90 405.86 42711.29 88888.00 2024-06-24 01:18:29.000 176 21631.85 405.88 42711.27 88888.00 2024-06-24 01:18:30.000 176 21631.85 405.90 42711.28 47831.18 2024-06-24 01:18:31.000 176 21631.87 405.94 42711.31 88888.00 2024-06-24 01:18:32.000 176 21631.86 405.92 42711.34 88888.00 2024-06-24 01:18:33.000 176 21631.87 405.88 42711.39 88888.00 2024-06-24 01:18:34.000 176 21631.90 405.85 42711.40 88888.00 2024-06-24 01:18:35.000 176 21631.91 405.84 42711.36 47831.02 2024-06-24 01:18:36.000 176 21631.90 405.88 42711.32 88888.00 2024-06-24 01:18:37.000 176 21631.87 405.92 42711.31 88888.00 2024-06-24 01:18:38.000 176 21631.84 405.90 42711.34 88888.00 2024-06-24 01:18:39.000 176 21631.81 405.88 42711.38 88888.00 2024-06-24 01:18:40.000 176 21631.84 405.91 42711.43 47831.79 2024-06-24 01:18:41.000 176 21631.92 405.98 42711.43 88888.00 2024-06-24 01:18:42.000 176 21631.94 405.99 42711.39 88888.00 2024-06-24 01:18:43.000 176 21631.93 405.98 42711.36 88888.00 2024-06-24 01:18:44.000 176 21631.94 406.01 42711.35 88888.00 2024-06-24 01:18:45.000 176 21631.97 406.03 42711.32 47831.15 2024-06-24 01:18:46.000 176 21631.98 406.03 42711.32 88888.00 2024-06-24 01:18:47.000 176 21631.95 406.03 42711.33 88888.00 2024-06-24 01:18:48.000 176 21631.90 406.06 42711.37 88888.00 2024-06-24 01:18:49.000 176 21631.90 406.09 42711.43 88888.00 2024-06-24 01:18:50.000 176 21631.96 406.05 42711.46 47831.57 2024-06-24 01:18:51.000 176 21631.97 405.98 42711.46 88888.00 2024-06-24 01:18:52.000 176 21631.95 405.94 42711.44 88888.00 2024-06-24 01:18:53.000 176 21631.95 405.99 42711.43 88888.00 2024-06-24 01:18:54.000 176 21631.94 406.06 42711.40 88888.00 2024-06-24 01:18:55.000 176 21631.89 406.08 42711.35 47831.72 2024-06-24 01:18:56.000 176 21631.86 406.05 42711.33 88888.00 2024-06-24 01:18:57.000 176 21631.88 406.00 42711.34 88888.00 2024-06-24 01:18:58.000 176 21631.90 405.97 42711.34 88888.00 2024-06-24 01:18:59.000 176 21631.93 405.99 42711.35 88888.00 2024-06-24 01:19:00.000 176 21631.94 406.01 42711.38 47831.30 2024-06-24 01:19:01.000 176 21631.93 406.02 42711.40 88888.00 2024-06-24 01:19:02.000 176 21631.95 406.00 42711.39 88888.00 2024-06-24 01:19:03.000 176 21632.00 406.02 42711.37 88888.00 2024-06-24 01:19:04.000 176 21631.97 406.07 42711.36 88888.00 2024-06-24 01:19:05.000 176 21631.92 406.08 42711.38 47831.71 2024-06-24 01:19:06.000 176 21631.94 406.06 42711.45 88888.00 2024-06-24 01:19:07.000 176 21631.96 406.02 42711.48 88888.00 2024-06-24 01:19:08.000 176 21631.93 406.01 42711.46 88888.00 2024-06-24 01:19:09.000 176 21631.90 406.02 42711.44 88888.00 2024-06-24 01:19:10.000 176 21631.88 406.02 42711.40 47831.64 2024-06-24 01:19:11.000 176 21631.85 406.01 42711.38 88888.00 2024-06-24 01:19:12.000 176 21631.84 406.00 42711.35 88888.00 2024-06-24 01:19:13.000 176 21631.86 406.01 42711.34 88888.00 2024-06-24 01:19:14.000 176 21631.88 406.04 42711.35 88888.00 2024-06-24 01:19:15.000 176 21631.83 406.06 42711.40 47831.13 2024-06-24 01:19:16.000 176 21631.74 406.06 42711.44 88888.00 2024-06-24 01:19:17.000 176 21631.67 406.08 42711.45 88888.00 2024-06-24 01:19:18.000 176 21631.69 406.15 42711.43 88888.00 2024-06-24 01:19:19.000 176 21631.76 406.20 42711.39 88888.00 2024-06-24 01:19:20.000 176 21631.77 406.20 42711.39 47831.29 2024-06-24 01:19:21.000 176 21631.72 406.18 42711.43 88888.00 2024-06-24 01:19:22.000 176 21631.69 406.16 42711.47 88888.00 2024-06-24 01:19:23.000 176 21631.69 406.17 42711.50 88888.00 2024-06-24 01:19:24.000 176 21631.67 406.20 42711.55 88888.00 2024-06-24 01:19:25.000 176 21631.63 406.23 42711.62 47831.49 2024-06-24 01:19:26.000 176 21631.60 406.22 42711.62 88888.00 2024-06-24 01:19:27.000 176 21631.60 406.22 42711.59 88888.00 2024-06-24 01:19:28.000 176 21631.63 406.22 42711.58 88888.00 2024-06-24 01:19:29.000 176 21631.62 406.21 42711.61 88888.00 2024-06-24 01:19:30.000 176 21631.60 406.20 42711.63 47831.66 2024-06-24 01:19:31.000 176 21631.60 406.21 42711.67 88888.00 2024-06-24 01:19:32.000 176 21631.63 406.26 42711.67 88888.00 2024-06-24 01:19:33.000 176 21631.63 406.30 42711.63 88888.00 2024-06-24 01:19:34.000 176 21631.59 406.29 42711.62 88888.00 2024-06-24 01:19:35.000 176 21631.52 406.26 42711.61 47831.64 2024-06-24 01:19:36.000 176 21631.48 406.25 42711.58 88888.00 2024-06-24 01:19:37.000 176 21631.45 406.25 42711.55 88888.00 2024-06-24 01:19:38.000 176 21631.48 406.26 42711.57 88888.00 2024-06-24 01:19:39.000 176 21631.55 406.30 42711.64 88888.00 2024-06-24 01:19:40.000 176 21631.56 406.33 42711.66 47831.51 2024-06-24 01:19:41.000 176 21631.51 406.35 42711.66 88888.00 2024-06-24 01:19:42.000 176 21631.51 406.36 42711.67 88888.00 2024-06-24 01:19:43.000 176 21631.53 406.35 42711.68 88888.00 2024-06-24 01:19:44.000 176 21631.53 406.36 42711.65 88888.00 2024-06-24 01:19:45.000 176 21631.55 406.38 42711.61 47831.27 2024-06-24 01:19:46.000 176 21631.56 406.36 42711.57 88888.00 2024-06-24 01:19:47.000 176 21631.55 406.34 42711.57 88888.00 2024-06-24 01:19:48.000 176 21631.54 406.33 42711.60 88888.00 2024-06-24 01:19:49.000 176 21631.53 406.32 42711.62 88888.00 2024-06-24 01:19:50.000 176 21631.47 406.32 42711.63 47831.60 2024-06-24 01:19:51.000 176 21631.44 406.33 42711.66 88888.00 2024-06-24 01:19:52.000 176 21631.45 406.35 42711.66 88888.00 2024-06-24 01:19:53.000 176 21631.47 406.34 42711.65 88888.00 2024-06-24 01:19:54.000 176 21631.50 406.33 42711.69 88888.00 2024-06-24 01:19:55.000 176 21631.50 406.34 42711.77 47831.54 2024-06-24 01:19:56.000 176 21631.48 406.36 42711.81 88888.00 2024-06-24 01:19:57.000 176 21631.48 406.36 42711.79 88888.00 2024-06-24 01:19:58.000 176 21631.48 406.33 42711.77 88888.00 2024-06-24 01:19:59.000 176 21631.46 406.34 42711.77 88888.00 2024-06-24 01:20:00.000 176 21631.40 406.37 42711.76 47831.58 2024-06-24 01:20:01.000 176 21631.36 406.38 42711.75 88888.00 2024-06-24 01:20:02.000 176 21631.38 406.37 42711.75 88888.00 2024-06-24 01:20:03.000 176 21631.38 406.41 42711.77 88888.00 2024-06-24 01:20:04.000 176 21631.37 406.45 42711.83 88888.00 2024-06-24 01:20:05.000 176 21631.36 406.46 42711.88 47831.62 2024-06-24 01:20:06.000 176 21631.37 406.44 42711.89 88888.00 2024-06-24 01:20:07.000 176 21631.39 406.41 42711.88 88888.00 2024-06-24 01:20:08.000 176 21631.36 406.40 42711.84 88888.00 2024-06-24 01:20:09.000 176 21631.30 406.41 42711.77 88888.00 2024-06-24 01:20:10.000 176 21631.31 406.43 42711.76 47831.68 2024-06-24 01:20:11.000 176 21631.37 406.46 42711.82 88888.00 2024-06-24 01:20:12.000 176 21631.39 406.48 42711.87 88888.00 2024-06-24 01:20:13.000 176 21631.35 406.49 42711.84 88888.00 2024-06-24 01:20:14.000 176 21631.33 406.48 42711.79 88888.00 2024-06-24 01:20:15.000 176 21631.33 406.49 42711.77 47831.46 2024-06-24 01:20:16.000 176 21631.33 406.52 42711.79 88888.00 2024-06-24 01:20:17.000 176 21631.37 406.57 42711.79 88888.00 2024-06-24 01:20:18.000 176 21631.43 406.63 42711.75 88888.00 2024-06-24 01:20:19.000 176 21631.42 406.64 42711.71 88888.00 2024-06-24 01:20:20.000 176 21631.36 406.62 42711.71 47831.50 2024-06-24 01:20:21.000 176 21631.35 406.61 42711.73 88888.00 2024-06-24 01:20:22.000 176 21631.39 406.61 42711.74 88888.00 2024-06-24 01:20:23.000 176 21631.42 406.62 42711.78 88888.00 2024-06-24 01:20:24.000 176 21631.42 406.62 42711.80 88888.00 2024-06-24 01:20:25.000 176 21631.43 406.62 42711.78 47831.28 2024-06-24 01:20:26.000 176 21631.43 406.61 42711.77 88888.00 2024-06-24 01:20:27.000 176 21631.41 406.61 42711.79 88888.00 2024-06-24 01:20:28.000 176 21631.39 406.64 42711.78 88888.00 2024-06-24 01:20:29.000 176 21631.39 406.70 42711.73 88888.00 2024-06-24 01:20:30.000 176 21631.40 406.75 42711.70 47831.48 2024-06-24 01:20:31.000 176 21631.41 406.77 42711.72 88888.00 2024-06-24 01:20:32.000 176 21631.42 406.80 42711.78 88888.00 2024-06-24 01:20:33.000 176 21631.40 406.77 42711.79 88888.00 2024-06-24 01:20:34.000 176 21631.38 406.72 42711.77 88888.00 2024-06-24 01:20:35.000 176 21631.39 406.70 42711.75 47832.04 2024-06-24 01:20:36.000 176 21631.45 406.68 42711.76 88888.00 2024-06-24 01:20:37.000 176 21631.51 406.64 42711.78 88888.00 2024-06-24 01:20:38.000 176 21631.51 406.62 42711.81 88888.00 2024-06-24 01:20:39.000 176 21631.49 406.64 42711.83 88888.00 2024-06-24 01:20:40.000 176 21631.46 406.67 42711.84 47831.72 2024-06-24 01:20:41.000 176 21631.42 406.67 42711.84 88888.00 2024-06-24 01:20:42.000 176 21631.38 406.65 42711.81 88888.00 2024-06-24 01:20:43.000 176 21631.37 406.64 42711.81 88888.00 2024-06-24 01:20:44.000 176 21631.35 406.67 42711.81 88888.00 2024-06-24 01:20:45.000 176 21631.33 406.72 42711.82 47831.89 2024-06-24 01:20:46.000 176 21631.31 406.76 42711.86 88888.00 2024-06-24 01:20:47.000 176 21631.30 406.81 42711.87 88888.00 2024-06-24 01:20:48.000 176 21631.31 406.83 42711.86 88888.00 2024-06-24 01:20:49.000 176 21631.32 406.82 42711.84 88888.00 2024-06-24 01:20:50.000 176 21631.34 406.81 42711.86 47831.47 2024-06-24 01:20:51.000 176 21631.40 406.79 42711.87 88888.00 2024-06-24 01:20:52.000 176 21631.43 406.78 42711.85 88888.00 2024-06-24 01:20:53.000 176 21631.38 406.79 42711.81 88888.00 2024-06-24 01:20:54.000 176 21631.34 406.80 42711.79 88888.00 2024-06-24 01:20:55.000 176 21631.37 406.81 42711.79 47831.46 2024-06-24 01:20:56.000 176 21631.46 406.83 42711.77 88888.00 2024-06-24 01:20:57.000 176 21631.51 406.85 42711.77 88888.00 2024-06-24 01:20:58.000 176 21631.51 406.86 42711.80 88888.00 2024-06-24 01:20:59.000 176 21631.49 406.87 42711.85 88888.00 2024-06-24 01:21:00.000 176 21631.47 406.84 42711.88 47831.43 2024-06-24 01:21:01.000 176 21631.44 406.81 42711.88 88888.00 2024-06-24 01:21:02.000 176 21631.44 406.85 42711.88 88888.00 2024-06-24 01:21:03.000 176 21631.48 406.90 42711.87 88888.00 2024-06-24 01:21:04.000 176 21631.50 406.92 42711.88 88888.00 2024-06-24 01:21:05.000 176 21631.49 406.92 42711.88 47831.43 2024-06-24 01:21:06.000 176 21631.44 406.92 42711.85 88888.00 2024-06-24 01:21:07.000 176 21631.41 406.97 42711.84 88888.00 2024-06-24 01:21:08.000 176 21631.40 407.00 42711.84 88888.00 2024-06-24 01:21:09.000 176 21631.40 406.98 42711.81 88888.00 2024-06-24 01:21:10.000 176 21631.40 406.96 42711.78 47831.68 2024-06-24 01:21:11.000 176 21631.44 406.95 42711.78 88888.00 2024-06-24 01:21:12.000 176 21631.47 406.94 42711.79 88888.00 2024-06-24 01:21:13.000 176 21631.44 406.94 42711.79 88888.00 2024-06-24 01:21:14.000 176 21631.38 406.93 42711.79 88888.00 2024-06-24 01:21:15.000 176 21631.31 406.92 42711.79 47831.85 2024-06-24 01:21:16.000 176 21631.28 406.95 42711.74 88888.00 2024-06-24 01:21:17.000 176 21631.29 406.98 42711.69 88888.00 2024-06-24 01:21:18.000 176 21631.31 406.98 42711.71 88888.00 2024-06-24 01:21:19.000 176 21631.38 406.98 42711.78 88888.00 2024-06-24 01:21:20.000 176 21631.47 406.95 42711.79 47832.37 2024-06-24 01:21:21.000 176 21631.47 406.89 42711.78 88888.00 2024-06-24 01:21:22.000 176 21631.41 406.88 42711.78 88888.00 2024-06-24 01:21:23.000 176 21631.38 406.93 42711.79 88888.00 2024-06-24 01:21:24.000 176 21631.40 406.98 42711.79 88888.00 2024-06-24 01:21:25.000 176 21631.39 407.03 42711.80 47831.53 2024-06-24 01:21:26.000 176 21631.39 407.07 42711.85 88888.00 2024-06-24 01:21:27.000 176 21631.42 407.07 42711.92 88888.00 2024-06-24 01:21:28.000 176 21631.42 407.05 42711.93 88888.00 2024-06-24 01:21:29.000 176 21631.40 407.06 42711.89 88888.00 2024-06-24 01:21:30.000 176 21631.42 407.06 42711.84 47831.51 2024-06-24 01:21:31.000 176 21631.45 407.06 42711.78 88888.00 2024-06-24 01:21:32.000 176 21631.43 407.08 42711.73 88888.00 2024-06-24 01:21:33.000 176 21631.37 407.08 42711.72 88888.00 2024-06-24 01:21:34.000 176 21631.35 407.09 42711.76 88888.00 2024-06-24 01:21:35.000 176 21631.39 407.09 42711.82 47831.84 2024-06-24 01:21:36.000 176 21631.42 407.07 42711.86 88888.00 2024-06-24 01:21:37.000 176 21631.44 407.06 42711.86 88888.00 2024-06-24 01:21:38.000 176 21631.44 407.11 42711.87 88888.00 2024-06-24 01:21:39.000 176 21631.43 407.16 42711.87 88888.00 2024-06-24 01:21:40.000 176 21631.47 407.12 42711.86 47831.59 2024-06-24 01:21:41.000 176 21631.53 407.06 42711.85 88888.00 2024-06-24 01:21:42.000 176 21631.52 407.01 42711.84 88888.00 2024-06-24 01:21:43.000 176 21631.46 406.97 42711.86 88888.00 2024-06-24 01:21:44.000 176 21631.46 406.95 42711.86 88888.00 2024-06-24 01:21:45.000 176 21631.48 406.96 42711.80 47831.27 2024-06-24 01:21:46.000 176 21631.47 407.00 42711.75 88888.00 2024-06-24 01:21:47.000 176 21631.43 407.03 42711.74 88888.00 2024-06-24 01:21:48.000 176 21631.42 407.00 42711.78 88888.00 2024-06-24 01:21:49.000 176 21631.41 406.97 42711.80 88888.00 2024-06-24 01:21:50.000 176 21631.37 406.98 42711.77 47831.31 2024-06-24 01:21:51.000 176 21631.37 407.00 42711.73 88888.00 2024-06-24 01:21:52.000 176 21631.45 407.02 42711.74 88888.00 2024-06-24 01:21:53.000 176 21631.52 407.02 42711.77 88888.00 2024-06-24 01:21:54.000 176 21631.48 407.00 42711.79 88888.00 2024-06-24 01:21:55.000 176 21631.42 407.00 42711.80 47831.28 2024-06-24 01:21:56.000 176 21631.40 407.05 42711.79 88888.00 2024-06-24 01:21:57.000 176 21631.43 407.08 42711.81 88888.00 2024-06-24 01:21:58.000 176 21631.46 407.07 42711.82 88888.00 2024-06-24 01:21:59.000 176 21631.44 407.06 42711.80 88888.00 2024-06-24 01:22:00.000 176 21631.40 407.05 42711.77 47831.70 2024-06-24 01:22:01.000 176 21631.42 407.01 42711.72 88888.00 2024-06-24 01:22:02.000 176 21631.46 406.99 42711.69 88888.00 2024-06-24 01:22:03.000 176 21631.45 407.01 42711.69 88888.00 2024-06-24 01:22:04.000 176 21631.42 407.04 42711.71 88888.00 2024-06-24 01:22:05.000 176 21631.43 407.05 42711.75 47831.27 2024-06-24 01:22:06.000 176 21631.50 407.06 42711.75 88888.00 2024-06-24 01:22:07.000 176 21631.51 407.05 42711.70 88888.00 2024-06-24 01:22:08.000 176 21631.47 407.04 42711.66 88888.00 2024-06-24 01:22:09.000 176 21631.48 407.02 42711.67 88888.00 2024-06-24 01:22:10.000 176 21631.54 406.99 42711.69 47831.92 2024-06-24 01:22:11.000 176 21631.56 407.02 42711.71 88888.00 2024-06-24 01:22:12.000 176 21631.53 407.08 42711.69 88888.00 2024-06-24 01:22:13.000 176 21631.51 407.08 42711.68 88888.00 2024-06-24 01:22:14.000 176 21631.52 407.03 42711.71 88888.00 2024-06-24 01:22:15.000 176 21631.52 406.97 42711.73 47831.32 2024-06-24 01:22:16.000 176 21631.53 406.95 42711.72 88888.00 2024-06-24 01:22:17.000 176 21631.58 406.96 42711.69 88888.00 2024-06-24 01:22:18.000 176 21631.63 406.98 42711.70 88888.00 2024-06-24 01:22:19.000 176 21631.64 406.99 42711.75 88888.00 2024-06-24 01:22:20.000 176 21631.62 406.98 42711.79 47831.63 2024-06-24 01:22:21.000 176 21631.63 406.98 42711.76 88888.00 2024-06-24 01:22:22.000 176 21631.62 406.99 42711.73 88888.00 2024-06-24 01:22:23.000 176 21631.57 407.01 42711.72 88888.00 2024-06-24 01:22:24.000 176 21631.55 407.00 42711.69 88888.00 2024-06-24 01:22:25.000 176 21631.56 407.01 42711.67 47831.49 2024-06-24 01:22:26.000 176 21631.54 407.03 42711.66 88888.00 2024-06-24 01:22:27.000 176 21631.53 407.03 42711.66 88888.00 2024-06-24 01:22:28.000 176 21631.53 407.03 42711.67 88888.00 2024-06-24 01:22:29.000 176 21631.52 407.06 42711.67 88888.00 2024-06-24 01:22:30.000 176 21631.49 407.12 42711.66 47831.95 2024-06-24 01:22:31.000 176 21631.49 407.14 42711.63 88888.00 2024-06-24 01:22:32.000 176 21631.52 407.11 42711.61 88888.00 2024-06-24 01:22:33.000 176 21631.56 407.07 42711.62 88888.00 2024-06-24 01:22:34.000 176 21631.58 407.07 42711.64 88888.00 2024-06-24 01:22:35.000 176 21631.59 407.10 42711.67 47831.67 2024-06-24 01:22:36.000 176 21631.56 407.11 42711.70 88888.00 2024-06-24 01:22:37.000 176 21631.55 407.09 42711.75 88888.00 2024-06-24 01:22:38.000 176 21631.61 407.06 42711.77 88888.00 2024-06-24 01:22:39.000 176 21631.69 407.05 42711.74 88888.00 2024-06-24 01:22:40.000 176 21631.73 407.07 42711.71 47831.56 2024-06-24 01:22:41.000 176 21631.73 407.09 42711.71 88888.00 2024-06-24 01:22:42.000 176 21631.72 407.10 42711.73 88888.00 2024-06-24 01:22:43.000 176 21631.70 407.13 42711.72 88888.00 2024-06-24 01:22:44.000 176 21631.69 407.18 42711.67 88888.00 2024-06-24 01:22:45.000 176 21631.67 407.22 42711.63 47831.63 2024-06-24 01:22:46.000 176 21631.62 407.20 42711.63 88888.00 2024-06-24 01:22:47.000 176 21631.59 407.15 42711.66 88888.00 2024-06-24 01:22:48.000 176 21631.60 407.11 42711.65 88888.00 2024-06-24 01:22:49.000 176 21631.61 407.09 42711.64 88888.00 2024-06-24 01:22:50.000 176 21631.64 407.11 42711.68 99999.00 2024-06-24 01:22:51.000 176 21631.68 407.13 42711.69 99999.00 2024-06-24 01:22:52.000 176 21631.68 407.14 42711.69 99999.00 2024-06-24 01:22:53.000 176 21631.65 407.13 42711.71 99999.00 2024-06-24 01:22:54.000 176 21631.67 407.12 42711.76 99999.00 2024-06-24 01:22:55.000 176 21631.75 407.11 42711.79 47831.60 2024-06-24 01:22:56.000 176 21631.81 407.08 42711.76 88888.00 2024-06-24 01:22:57.000 176 21631.79 407.06 42711.69 88888.00 2024-06-24 01:22:58.000 176 21631.75 407.09 42711.66 88888.00 2024-06-24 01:22:59.000 176 21631.70 407.14 42711.65 88888.00 2024-06-24 01:23:00.000 176 21631.67 407.18 42711.66 47831.78 2024-06-24 01:23:01.000 176 21631.66 407.21 42711.71 88888.00 2024-06-24 01:23:02.000 176 21631.65 407.19 42711.69 88888.00 2024-06-24 01:23:03.000 176 21631.68 407.17 42711.62 88888.00 2024-06-24 01:23:04.000 176 21631.73 407.16 42711.57 88888.00 2024-06-24 01:23:05.000 176 21631.70 407.17 42711.55 47831.86 2024-06-24 01:23:06.000 176 21631.65 407.22 42711.57 88888.00 2024-06-24 01:23:07.000 176 21631.66 407.28 42711.64 88888.00 2024-06-24 01:23:08.000 176 21631.71 407.31 42711.65 88888.00 2024-06-24 01:23:09.000 176 21631.73 407.27 42711.60 88888.00 2024-06-24 01:23:10.000 176 21631.73 407.24 42711.57 47831.53 2024-06-24 01:23:11.000 176 21631.73 407.27 42711.58 88888.00 2024-06-24 01:23:12.000 176 21631.74 407.27 42711.61 88888.00 2024-06-24 01:23:13.000 176 21631.72 407.24 42711.64 88888.00 2024-06-24 01:23:14.000 176 21631.69 407.25 42711.66 88888.00 2024-06-24 01:23:15.000 176 21631.68 407.27 42711.65 47831.60 2024-06-24 01:23:16.000 176 21631.66 407.30 42711.62 88888.00 2024-06-24 01:23:17.000 176 21631.64 407.34 42711.64 88888.00 2024-06-24 01:23:18.000 176 21631.62 407.36 42711.67 88888.00 2024-06-24 01:23:19.000 176 21631.61 407.32 42711.64 88888.00 2024-06-24 01:23:20.000 176 21631.63 407.28 42711.64 47831.85 2024-06-24 01:23:21.000 176 21631.66 407.27 42711.67 88888.00 2024-06-24 01:23:22.000 176 21631.64 407.27 42711.70 88888.00 2024-06-24 01:23:23.000 176 21631.60 407.26 42711.69 88888.00 2024-06-24 01:23:24.000 176 21631.59 407.24 42711.71 88888.00 2024-06-24 01:23:25.000 176 21631.57 407.24 42711.77 47831.76 2024-06-24 01:23:26.000 176 21631.58 407.26 42711.81 88888.00 2024-06-24 01:23:27.000 176 21631.65 407.29 42711.81 88888.00 2024-06-24 01:23:28.000 176 21631.68 407.32 42711.80 88888.00 2024-06-24 01:23:29.000 176 21631.69 407.34 42711.82 88888.00 2024-06-24 01:23:30.000 176 21631.69 407.35 42711.80 47831.32 2024-06-24 01:23:31.000 176 21631.69 407.37 42711.74 88888.00 2024-06-24 01:23:32.000 176 21631.67 407.39 42711.69 88888.00 2024-06-24 01:23:33.000 176 21631.62 407.42 42711.66 88888.00 2024-06-24 01:23:34.000 176 21631.57 407.44 42711.64 88888.00 2024-06-24 01:23:35.000 176 21631.53 407.47 42711.65 47831.26 2024-06-24 01:23:36.000 176 21631.51 407.49 42711.66 88888.00 2024-06-24 01:23:37.000 176 21631.52 407.49 42711.65 88888.00 2024-06-24 01:23:38.000 176 21631.56 407.48 42711.62 88888.00 2024-06-24 01:23:39.000 176 21631.59 407.48 42711.61 88888.00 2024-06-24 01:23:40.000 176 21631.62 407.49 42711.61 47831.56 2024-06-24 01:23:41.000 176 21631.65 407.48 42711.62 88888.00 2024-06-24 01:23:42.000 176 21631.65 407.42 42711.66 88888.00 2024-06-24 01:23:43.000 176 21631.62 407.36 42711.67 88888.00 2024-06-24 01:23:44.000 176 21631.62 407.37 42711.69 88888.00 2024-06-24 01:23:45.000 176 21631.65 407.43 42711.72 47831.64 2024-06-24 01:23:46.000 176 21631.64 407.45 42711.69 88888.00 2024-06-24 01:23:47.000 176 21631.57 407.46 42711.61 88888.00 2024-06-24 01:23:48.000 176 21631.56 407.48 42711.57 88888.00 2024-06-24 01:23:49.000 176 21631.57 407.48 42711.57 88888.00 2024-06-24 01:23:50.000 176 21631.55 407.46 42711.57 47831.44 2024-06-24 01:23:51.000 176 21631.54 407.48 42711.60 88888.00 2024-06-24 01:23:52.000 176 21631.57 407.53 42711.64 88888.00 2024-06-24 01:23:53.000 176 21631.58 407.55 42711.67 88888.00 2024-06-24 01:23:54.000 176 21631.56 407.51 42711.66 88888.00 2024-06-24 01:23:55.000 176 21631.53 407.48 42711.64 47831.79 2024-06-24 01:23:56.000 176 21631.53 407.49 42711.62 88888.00 2024-06-24 01:23:57.000 176 21631.55 407.50 42711.62 88888.00 2024-06-24 01:23:58.000 176 21631.58 407.52 42711.64 88888.00 2024-06-24 01:23:59.000 176 21631.61 407.56 42711.66 88888.00 2024-06-24 01:24:00.000 176 21631.62 407.60 42711.67 47831.82 2024-06-24 01:24:01.000 176 21631.59 407.61 42711.69 88888.00 2024-06-24 01:24:02.000 176 21631.57 407.58 42711.69 88888.00 2024-06-24 01:24:03.000 176 21631.58 407.56 42711.65 88888.00 2024-06-24 01:24:04.000 176 21631.57 407.56 42711.64 88888.00 2024-06-24 01:24:05.000 176 21631.56 407.55 42711.67 47831.48 2024-06-24 01:24:06.000 176 21631.57 407.53 42711.65 88888.00 2024-06-24 01:24:07.000 176 21631.59 407.52 42711.61 88888.00 2024-06-24 01:24:08.000 176 21631.61 407.53 42711.62 88888.00 2024-06-24 01:24:09.000 176 21631.60 407.51 42711.66 88888.00 2024-06-24 01:24:10.000 176 21631.57 407.51 42711.67 47831.46 2024-06-24 01:24:11.000 176 21631.49 407.53 42711.65 88888.00 2024-06-24 01:24:12.000 176 21631.42 407.52 42711.64 88888.00 2024-06-24 01:24:13.000 176 21631.41 407.47 42711.64 88888.00 2024-06-24 01:24:14.000 176 21631.46 407.45 42711.68 88888.00 2024-06-24 01:24:15.000 176 21631.50 407.47 42711.73 47831.87 2024-06-24 01:24:16.000 176 21631.49 407.48 42711.75 88888.00 2024-06-24 01:24:17.000 176 21631.47 407.48 42711.71 88888.00 2024-06-24 01:24:18.000 176 21631.50 407.56 42711.71 88888.00 2024-06-24 01:24:19.000 176 21631.54 407.68 42711.73 88888.00 2024-06-24 01:24:20.000 176 21631.53 407.73 42711.75 47831.76 2024-06-24 01:24:21.000 176 21631.50 407.71 42711.75 88888.00 2024-06-24 01:24:22.000 176 21631.52 407.66 42711.70 88888.00 2024-06-24 01:24:23.000 176 21631.51 407.64 42711.62 88888.00 2024-06-24 01:24:24.000 176 21631.48 407.65 42711.59 88888.00 2024-06-24 01:24:25.000 176 21631.44 407.65 42711.64 47831.59 2024-06-24 01:24:26.000 176 21631.43 407.63 42711.74 88888.00 2024-06-24 01:24:27.000 176 21631.45 407.61 42711.78 88888.00 2024-06-24 01:24:28.000 176 21631.49 407.57 42711.73 88888.00 2024-06-24 01:24:29.000 176 21631.48 407.52 42711.69 88888.00 2024-06-24 01:24:30.000 176 21631.47 407.54 42711.71 47831.78 2024-06-24 01:24:31.000 176 21631.50 407.59 42711.78 88888.00 2024-06-24 01:24:32.000 176 21631.53 407.62 42711.81 88888.00 2024-06-24 01:24:33.000 176 21631.54 407.64 42711.81 88888.00 2024-06-24 01:24:34.000 176 21631.56 407.63 42711.79 88888.00 2024-06-24 01:24:35.000 176 21631.56 407.61 42711.75 47831.63 2024-06-24 01:24:36.000 176 21631.53 407.60 42711.71 88888.00 2024-06-24 01:24:37.000 176 21631.52 407.64 42711.69 88888.00 2024-06-24 01:24:38.000 176 21631.55 407.69 42711.68 88888.00 2024-06-24 01:24:39.000 176 21631.56 407.65 42711.68 88888.00 2024-06-24 01:24:40.000 176 21631.53 407.61 42711.68 47831.99 2024-06-24 01:24:41.000 176 21631.49 407.62 42711.69 88888.00 2024-06-24 01:24:42.000 176 21631.47 407.61 42711.66 88888.00 2024-06-24 01:24:43.000 176 21631.49 407.61 42711.60 88888.00 2024-06-24 01:24:44.000 176 21631.54 407.63 42711.61 88888.00 2024-06-24 01:24:45.000 176 21631.56 407.67 42711.68 47831.84 2024-06-24 01:24:46.000 176 21631.58 407.67 42711.69 88888.00 2024-06-24 01:24:47.000 176 21631.60 407.62 42711.66 88888.00 2024-06-24 01:24:48.000 176 21631.57 407.57 42711.66 88888.00 2024-06-24 01:24:49.000 176 21631.51 407.62 42711.71 88888.00 2024-06-24 01:24:50.000 176 21631.53 407.71 42711.74 47831.41 2024-06-24 01:24:51.000 176 21631.61 407.75 42711.76 88888.00 2024-06-24 01:24:52.000 176 21631.64 407.75 42711.77 88888.00 2024-06-24 01:24:53.000 176 21631.62 407.75 42711.75 88888.00 2024-06-24 01:24:54.000 176 21631.62 407.77 42711.72 88888.00 2024-06-24 01:24:55.000 176 21631.58 407.76 42711.70 47832.00 2024-06-24 01:24:56.000 176 21631.57 407.73 42711.69 88888.00 2024-06-24 01:24:57.000 176 21631.62 407.73 42711.71 88888.00 2024-06-24 01:24:58.000 176 21631.66 407.75 42711.75 88888.00 2024-06-24 01:24:59.000 176 21631.67 407.73 42711.79 88888.00 2024-06-24 01:25:00.000 176 21631.65 407.69 42711.77 47831.82 2024-06-24 01:25:01.000 176 21631.62 407.66 42711.71 88888.00 2024-06-24 01:25:02.000 176 21631.57 407.62 42711.66 88888.00 2024-06-24 01:25:03.000 176 21631.53 407.58 42711.66 88888.00 2024-06-24 01:25:04.000 176 21631.54 407.59 42711.72 88888.00 2024-06-24 01:25:05.000 176 21631.57 407.62 42711.76 99999.00 2024-06-24 01:25:06.000 176 21631.59 407.64 42711.75 99999.00 2024-06-24 01:25:07.000 176 21631.61 407.66 42711.72 99999.00 2024-06-24 01:25:08.000 176 21631.63 407.65 42711.69 99999.00 2024-06-24 01:25:09.000 176 21631.63 407.64 42711.67 99999.00 2024-06-24 01:25:10.000 176 21631.61 407.62 42711.68 47832.09 2024-06-24 01:25:11.000 176 21631.60 407.62 42711.70 88888.00 2024-06-24 01:25:12.000 176 21631.61 407.62 42711.72 88888.00 2024-06-24 01:25:13.000 176 21631.65 407.63 42711.71 88888.00 2024-06-24 01:25:14.000 176 21631.69 407.65 42711.70 88888.00 2024-06-24 01:25:15.000 176 21631.71 407.68 42711.68 47831.65 2024-06-24 01:25:16.000 176 21631.71 407.68 42711.64 88888.00 2024-06-24 01:25:17.000 176 21631.71 407.64 42711.61 88888.00 2024-06-24 01:25:18.000 176 21631.68 407.59 42711.62 88888.00 2024-06-24 01:25:19.000 176 21631.65 407.55 42711.66 88888.00 2024-06-24 01:25:20.000 176 21631.63 407.55 42711.68 47831.78 2024-06-24 01:25:21.000 176 21631.62 407.58 42711.68 88888.00 2024-06-24 01:25:22.000 176 21631.64 407.58 42711.67 88888.00 2024-06-24 01:25:23.000 176 21631.67 407.55 42711.66 88888.00 2024-06-24 01:25:24.000 176 21631.66 407.54 42711.65 88888.00 2024-06-24 01:25:25.000 176 21631.62 407.53 42711.65 47831.62 2024-06-24 01:25:26.000 176 21631.59 407.48 42711.64 88888.00 2024-06-24 01:25:27.000 176 21631.56 407.44 42711.63 88888.00 2024-06-24 01:25:28.000 176 21631.54 407.45 42711.64 88888.00 2024-06-24 01:25:29.000 176 21631.56 407.46 42711.64 88888.00 2024-06-24 01:25:30.000 176 21631.60 407.47 42711.65 47831.64 2024-06-24 01:25:31.000 176 21631.65 407.48 42711.68 88888.00 2024-06-24 01:25:32.000 176 21631.68 407.51 42711.69 88888.00 2024-06-24 01:25:33.000 176 21631.70 407.56 42711.66 88888.00 2024-06-24 01:25:34.000 176 21631.67 407.56 42711.62 88888.00 2024-06-24 01:25:35.000 176 21631.60 407.52 42711.61 47831.55 2024-06-24 01:25:36.000 176 21631.61 407.52 42711.64 88888.00 2024-06-24 01:25:37.000 176 21631.66 407.59 42711.65 88888.00 2024-06-24 01:25:38.000 176 21631.67 407.62 42711.61 88888.00 2024-06-24 01:25:39.000 176 21631.68 407.61 42711.56 88888.00 2024-06-24 01:25:40.000 176 21631.73 407.62 42711.57 47831.50 2024-06-24 01:25:41.000 176 21631.77 407.61 42711.57 88888.00 2024-06-24 01:25:42.000 176 21631.78 407.60 42711.54 88888.00 2024-06-24 01:25:43.000 176 21631.76 407.58 42711.54 88888.00 2024-06-24 01:25:44.000 176 21631.74 407.53 42711.55 88888.00 2024-06-24 01:25:45.000 176 21631.78 407.50 42711.55 47831.67 2024-06-24 01:25:46.000 176 21631.82 407.47 42711.54 88888.00 2024-06-24 01:25:47.000 176 21631.82 407.44 42711.52 88888.00 2024-06-24 01:25:48.000 176 21631.76 407.45 42711.50 88888.00 2024-06-24 01:25:49.000 176 21631.70 407.49 42711.49 88888.00 2024-06-24 01:25:50.000 176 21631.71 407.49 42711.53 47831.67 2024-06-24 01:25:51.000 176 21631.76 407.49 42711.57 88888.00 2024-06-24 01:25:52.000 176 21631.77 407.49 42711.52 88888.00 2024-06-24 01:25:53.000 176 21631.74 407.52 42711.47 88888.00 2024-06-24 01:25:54.000 176 21631.73 407.52 42711.43 88888.00 2024-06-24 01:25:55.000 176 21631.72 407.48 42711.40 47832.34 2024-06-24 01:25:56.000 176 21631.69 407.47 42711.41 88888.00 2024-06-24 01:25:57.000 176 21631.68 407.50 42711.46 88888.00 2024-06-24 01:25:58.000 176 21631.65 407.52 42711.51 88888.00 2024-06-24 01:25:59.000 176 21631.64 407.55 42711.52 88888.00 2024-06-24 01:26:00.000 176 21631.67 407.58 42711.49 47831.74 2024-06-24 01:26:01.000 176 21631.73 407.59 42711.48 88888.00 2024-06-24 01:26:02.000 176 21631.75 407.54 42711.50 88888.00 2024-06-24 01:26:03.000 176 21631.70 407.48 42711.50 88888.00 2024-06-24 01:26:04.000 176 21631.66 407.46 42711.52 88888.00 2024-06-24 01:26:05.000 176 21631.70 407.48 42711.56 47831.61 2024-06-24 01:26:06.000 176 21631.77 407.46 42711.59 88888.00 2024-06-24 01:26:07.000 176 21631.78 407.43 42711.62 88888.00 2024-06-24 01:26:08.000 176 21631.78 407.44 42711.61 88888.00 2024-06-24 01:26:09.000 176 21631.82 407.49 42711.54 88888.00 2024-06-24 01:26:10.000 176 21631.84 407.50 42711.46 47831.58 2024-06-24 01:26:11.000 176 21631.81 407.43 42711.40 88888.00 2024-06-24 01:26:12.000 176 21631.77 407.34 42711.37 88888.00 2024-06-24 01:26:13.000 176 21631.79 407.32 42711.40 88888.00 2024-06-24 01:26:14.000 176 21631.87 407.34 42711.47 88888.00 2024-06-24 01:26:15.000 176 21631.90 407.33 42711.49 47831.27 2024-06-24 01:26:16.000 176 21631.84 407.34 42711.46 88888.00 2024-06-24 01:26:17.000 176 21631.78 407.37 42711.45 88888.00 2024-06-24 01:26:18.000 176 21631.78 407.35 42711.45 88888.00 2024-06-24 01:26:19.000 176 21631.81 407.31 42711.44 88888.00 2024-06-24 01:26:20.000 176 21631.79 407.32 42711.41 47831.37 2024-06-24 01:26:21.000 176 21631.77 407.36 42711.40 88888.00 2024-06-24 01:26:22.000 176 21631.81 407.40 42711.36 88888.00 2024-06-24 01:26:23.000 176 21631.87 407.41 42711.31 88888.00 2024-06-24 01:26:24.000 176 21631.89 407.41 42711.34 88888.00 2024-06-24 01:26:25.000 176 21631.85 407.41 42711.41 47831.52 2024-06-24 01:26:26.000 176 21631.84 407.41 42711.43 88888.00 2024-06-24 01:26:27.000 176 21631.88 407.39 42711.39 88888.00 2024-06-24 01:26:28.000 176 21631.90 407.32 42711.40 88888.00 2024-06-24 01:26:29.000 176 21631.88 407.28 42711.43 88888.00 2024-06-24 01:26:30.000 176 21631.86 407.29 42711.43 47831.64 2024-06-24 01:26:31.000 176 21631.89 407.30 42711.43 88888.00 2024-06-24 01:26:32.000 176 21631.90 407.29 42711.46 88888.00 2024-06-24 01:26:33.000 176 21631.87 407.31 42711.49 88888.00 2024-06-24 01:26:34.000 176 21631.84 407.33 42711.49 88888.00 2024-06-24 01:26:35.000 176 21631.81 407.35 42711.45 47831.69 2024-06-24 01:26:36.000 176 21631.77 407.34 42711.40 88888.00 2024-06-24 01:26:37.000 176 21631.78 407.30 42711.35 88888.00 2024-06-24 01:26:38.000 176 21631.83 407.26 42711.30 88888.00 2024-06-24 01:26:39.000 176 21631.85 407.26 42711.31 88888.00 2024-06-24 01:26:40.000 176 21631.84 407.29 42711.37 99999.00 2024-06-24 01:26:41.000 176 21631.84 407.31 42711.40 99999.00 2024-06-24 01:26:42.000 176 21631.85 407.31 42711.35 99999.00 2024-06-24 01:26:43.000 176 21631.88 407.30 42711.28 99999.00 2024-06-24 01:26:44.000 176 21631.90 407.25 42711.23 99999.00 2024-06-24 01:26:45.000 176 21631.86 407.19 42711.24 47831.18 2024-06-24 01:26:46.000 176 21631.89 407.14 42711.25 88888.00 2024-06-24 01:26:47.000 176 21631.98 407.11 42711.21 88888.00 2024-06-24 01:26:48.000 176 21632.04 407.13 42711.19 88888.00 2024-06-24 01:26:49.000 176 21632.07 407.20 42711.22 88888.00 2024-06-24 01:26:50.000 176 21632.09 407.24 42711.23 47831.25 2024-06-24 01:26:51.000 176 21632.13 407.22 42711.18 88888.00 2024-06-24 01:26:52.000 176 21632.15 407.20 42711.14 88888.00 2024-06-24 01:26:53.000 176 21632.15 407.21 42711.15 88888.00 2024-06-24 01:26:54.000 176 21632.15 407.19 42711.17 88888.00 2024-06-24 01:26:55.000 176 21632.19 407.16 42711.18 47831.51 2024-06-24 01:26:56.000 176 21632.22 407.17 42711.19 88888.00 2024-06-24 01:26:57.000 176 21632.22 407.14 42711.19 88888.00 2024-06-24 01:26:58.000 176 21632.20 407.09 42711.15 88888.00 2024-06-24 01:26:59.000 176 21632.19 407.06 42711.12 88888.00 2024-06-24 01:27:00.000 176 21632.19 407.09 42711.13 99999.00 2024-06-24 01:27:01.000 176 21632.23 407.09 42711.14 99999.00 2024-06-24 01:27:02.000 176 21632.25 407.04 42711.14 99999.00 2024-06-24 01:27:03.000 176 21632.25 406.97 42711.10 99999.00 2024-06-24 01:27:04.000 176 21632.25 406.94 42711.06 99999.00 2024-06-24 01:27:05.000 176 21632.25 406.97 42711.07 47831.73 2024-06-24 01:27:06.000 176 21632.27 407.03 42711.11 88888.00 2024-06-24 01:27:07.000 176 21632.32 407.06 42711.13 88888.00 2024-06-24 01:27:08.000 176 21632.36 407.04 42711.13 88888.00 2024-06-24 01:27:09.000 176 21632.36 407.03 42711.10 88888.00 2024-06-24 01:27:10.000 176 21632.37 407.03 42711.07 47831.29 2024-06-24 01:27:11.000 176 21632.38 407.03 42711.07 88888.00 2024-06-24 01:27:12.000 176 21632.37 407.01 42711.07 88888.00 2024-06-24 01:27:13.000 176 21632.35 406.98 42711.09 88888.00 2024-06-24 01:27:14.000 176 21632.35 406.93 42711.09 88888.00 2024-06-24 01:27:15.000 176 21632.38 406.87 42711.06 47831.65 2024-06-24 01:27:16.000 176 21632.41 406.81 42711.02 88888.00 2024-06-24 01:27:17.000 176 21632.42 406.81 42710.99 88888.00 2024-06-24 01:27:18.000 176 21632.44 406.85 42710.98 88888.00 2024-06-24 01:27:19.000 176 21632.48 406.89 42711.01 88888.00 2024-06-24 01:27:20.000 176 21632.46 406.91 42711.04 47831.61 2024-06-24 01:27:21.000 176 21632.40 406.89 42711.04 88888.00 2024-06-24 01:27:22.000 176 21632.38 406.90 42711.03 88888.00 2024-06-24 01:27:23.000 176 21632.40 406.91 42711.02 88888.00 2024-06-24 01:27:24.000 176 21632.45 406.85 42710.98 88888.00 2024-06-24 01:27:25.000 176 21632.49 406.77 42710.97 47831.13 2024-06-24 01:27:26.000 176 21632.45 406.71 42710.97 88888.00 2024-06-24 01:27:27.000 176 21632.38 406.69 42710.95 88888.00 2024-06-24 01:27:28.000 176 21632.35 406.67 42710.89 88888.00 2024-06-24 01:27:29.000 176 21632.41 406.66 42710.86 88888.00 2024-06-24 01:27:30.000 176 21632.49 406.71 42710.84 47831.26 2024-06-24 01:27:31.000 176 21632.53 406.77 42710.82 88888.00 2024-06-24 01:27:32.000 176 21632.51 406.79 42710.79 88888.00 2024-06-24 01:27:33.000 176 21632.46 406.76 42710.80 88888.00 2024-06-24 01:27:34.000 176 21632.40 406.73 42710.81 88888.00 2024-06-24 01:27:35.000 176 21632.39 406.71 42710.80 47831.17 2024-06-24 01:27:36.000 176 21632.44 406.70 42710.81 88888.00 2024-06-24 01:27:37.000 176 21632.50 406.67 42710.81 88888.00 2024-06-24 01:27:38.000 176 21632.52 406.66 42710.82 88888.00 2024-06-24 01:27:39.000 176 21632.46 406.65 42710.82 88888.00 2024-06-24 01:27:40.000 176 21632.39 406.67 42710.82 47831.05 2024-06-24 01:27:41.000 176 21632.38 406.70 42710.80 88888.00 2024-06-24 01:27:42.000 176 21632.40 406.70 42710.78 88888.00 2024-06-24 01:27:43.000 176 21632.41 406.64 42710.75 88888.00 2024-06-24 01:27:44.000 176 21632.43 406.57 42710.74 88888.00 2024-06-24 01:27:45.000 176 21632.45 406.53 42710.73 47831.21 2024-06-24 01:27:46.000 176 21632.44 406.50 42710.71 88888.00 2024-06-24 01:27:47.000 176 21632.40 406.52 42710.69 88888.00 2024-06-24 01:27:48.000 176 21632.39 406.56 42710.70 88888.00 2024-06-24 01:27:49.000 176 21632.43 406.57 42710.72 88888.00 2024-06-24 01:27:50.000 176 21632.48 406.55 42710.70 47831.01 2024-06-24 01:27:51.000 176 21632.50 406.54 42710.67 88888.00 2024-06-24 01:27:52.000 176 21632.47 406.54 42710.68 88888.00 2024-06-24 01:27:53.000 176 21632.42 406.52 42710.67 88888.00 2024-06-24 01:27:54.000 176 21632.41 406.48 42710.66 88888.00 2024-06-24 01:27:55.000 176 21632.42 406.48 42710.66 47830.82 2024-06-24 01:27:56.000 176 21632.42 406.55 42710.67 88888.00 2024-06-24 01:27:57.000 176 21632.45 406.57 42710.66 88888.00 2024-06-24 01:27:58.000 176 21632.51 406.53 42710.63 88888.00 2024-06-24 01:27:59.000 176 21632.52 406.47 42710.60 88888.00 2024-06-24 01:28:00.000 176 21632.47 406.42 42710.59 47831.53 2024-06-24 01:28:01.000 176 21632.43 406.42 42710.64 88888.00 2024-06-24 01:28:02.000 176 21632.45 406.44 42710.69 88888.00 2024-06-24 01:28:03.000 176 21632.48 406.41 42710.66 88888.00 2024-06-24 01:28:04.000 176 21632.48 406.36 42710.59 88888.00 2024-06-24 01:28:05.000 176 21632.50 406.36 42710.54 47831.39 2024-06-24 01:28:06.000 176 21632.54 406.37 42710.50 88888.00 2024-06-24 01:28:07.000 176 21632.53 406.37 42710.48 88888.00 2024-06-24 01:28:08.000 176 21632.47 406.40 42710.50 88888.00 2024-06-24 01:28:09.000 176 21632.44 406.44 42710.59 88888.00 2024-06-24 01:28:10.000 176 21632.48 406.43 42710.63 47831.09 2024-06-24 01:28:11.000 176 21632.49 406.37 42710.59 88888.00 2024-06-24 01:28:12.000 176 21632.46 406.29 42710.53 88888.00 2024-06-24 01:28:13.000 176 21632.45 406.21 42710.48 88888.00 2024-06-24 01:28:14.000 176 21632.48 406.18 42710.46 88888.00 2024-06-24 01:28:15.000 176 21632.48 406.24 42710.49 47831.24 2024-06-24 01:28:16.000 176 21632.46 406.30 42710.53 88888.00 2024-06-24 01:28:17.000 176 21632.44 406.29 42710.52 88888.00 2024-06-24 01:28:18.000 176 21632.43 406.26 42710.50 88888.00 2024-06-24 01:28:19.000 176 21632.41 406.29 42710.49 88888.00 2024-06-24 01:28:20.000 176 21632.40 406.32 42710.48 47830.88 2024-06-24 01:28:21.000 176 21632.38 406.31 42710.46 88888.00 2024-06-24 01:28:22.000 176 21632.38 406.28 42710.47 88888.00 2024-06-24 01:28:23.000 176 21632.40 406.28 42710.51 88888.00 2024-06-24 01:28:24.000 176 21632.43 406.29 42710.49 88888.00 2024-06-24 01:28:25.000 176 21632.43 406.27 42710.43 47830.89 2024-06-24 01:28:26.000 176 21632.45 406.22 42710.39 88888.00 2024-06-24 01:28:27.000 176 21632.50 406.23 42710.43 88888.00 2024-06-24 01:28:28.000 176 21632.56 406.25 42710.48 88888.00 2024-06-24 01:28:29.000 176 21632.56 406.25 42710.49 88888.00 2024-06-24 01:28:30.000 176 21632.52 406.23 42710.47 47831.67 2024-06-24 01:28:31.000 176 21632.48 406.23 42710.41 88888.00 2024-06-24 01:28:32.000 176 21632.48 406.24 42710.39 88888.00 2024-06-24 01:28:33.000 176 21632.50 406.21 42710.41 88888.00 2024-06-24 01:28:34.000 176 21632.49 406.18 42710.43 88888.00 2024-06-24 01:28:35.000 176 21632.44 406.17 42710.45 47830.81 2024-06-24 01:28:36.000 176 21632.43 406.24 42710.45 88888.00 2024-06-24 01:28:37.000 176 21632.48 406.31 42710.42 88888.00 2024-06-24 01:28:38.000 176 21632.51 406.27 42710.40 88888.00 2024-06-24 01:28:39.000 176 21632.49 406.21 42710.43 88888.00 2024-06-24 01:28:40.000 176 21632.45 406.19 42710.45 47830.81 2024-06-24 01:28:41.000 176 21632.42 406.18 42710.45 88888.00 2024-06-24 01:28:42.000 176 21632.41 406.14 42710.43 88888.00 2024-06-24 01:28:43.000 176 21632.43 406.09 42710.41 88888.00 2024-06-24 01:28:44.000 176 21632.46 406.08 42710.41 88888.00 2024-06-24 01:28:45.000 176 21632.45 406.10 42710.45 47830.63 2024-06-24 01:28:46.000 176 21632.40 406.09 42710.49 88888.00 2024-06-24 01:28:47.000 176 21632.40 406.08 42710.54 88888.00 2024-06-24 01:28:48.000 176 21632.44 406.10 42710.56 88888.00 2024-06-24 01:28:49.000 176 21632.44 406.10 42710.55 88888.00 2024-06-24 01:28:50.000 176 21632.38 406.08 42710.54 47831.02 2024-06-24 01:28:51.000 176 21632.29 406.05 42710.50 88888.00 2024-06-24 01:28:52.000 176 21632.31 406.04 42710.45 88888.00 2024-06-24 01:28:53.000 176 21632.39 406.04 42710.42 88888.00 2024-06-24 01:28:54.000 176 21632.40 406.05 42710.45 88888.00 2024-06-24 01:28:55.000 176 21632.38 406.05 42710.48 47831.03 2024-06-24 01:28:56.000 176 21632.39 406.03 42710.50 88888.00 2024-06-24 01:28:57.000 176 21632.42 406.03 42710.51 88888.00 2024-06-24 01:28:58.000 176 21632.43 406.09 42710.46 88888.00 2024-06-24 01:28:59.000 176 21632.45 406.14 42710.41 88888.00 2024-06-24 01:29:00.000 176 21632.47 406.14 42710.43 47830.63 2024-06-24 01:29:01.000 176 21632.46 406.12 42710.46 88888.00 2024-06-24 01:29:02.000 176 21632.43 406.10 42710.48 88888.00 2024-06-24 01:29:03.000 176 21632.43 406.10 42710.48 88888.00 2024-06-24 01:29:04.000 176 21632.45 406.08 42710.44 88888.00 2024-06-24 01:29:05.000 176 21632.46 406.04 42710.39 47830.69 2024-06-24 01:29:06.000 176 21632.49 406.00 42710.39 88888.00 2024-06-24 01:29:07.000 176 21632.53 405.98 42710.40 88888.00 2024-06-24 01:29:08.000 176 21632.51 405.99 42710.39 88888.00 2024-06-24 01:29:09.000 176 21632.46 405.99 42710.39 88888.00 2024-06-24 01:29:10.000 176 21632.40 405.95 42710.37 47830.96 2024-06-24 01:29:11.000 176 21632.35 405.92 42710.34 88888.00 2024-06-24 01:29:12.000 176 21632.33 405.95 42710.37 88888.00 2024-06-24 01:29:13.000 176 21632.38 406.03 42710.46 88888.00 2024-06-24 01:29:14.000 176 21632.44 406.09 42710.48 88888.00 2024-06-24 01:29:15.000 176 21632.40 406.10 42710.44 47830.90 2024-06-24 01:29:16.000 176 21632.32 406.06 42710.44 88888.00 2024-06-24 01:29:17.000 176 21632.29 405.99 42710.43 88888.00 2024-06-24 01:29:18.000 176 21632.31 405.96 42710.40 88888.00 2024-06-24 01:29:19.000 176 21632.35 405.96 42710.39 88888.00 2024-06-24 01:29:20.000 176 21632.38 405.92 42710.41 99999.00 2024-06-24 01:29:21.000 176 21632.38 405.89 42710.44 99999.00 2024-06-24 01:29:22.000 176 21632.37 405.94 42710.43 99999.00 2024-06-24 01:29:23.000 176 21632.36 405.99 42710.38 99999.00 2024-06-24 01:29:24.000 176 21632.40 405.99 42710.40 99999.00 2024-06-24 01:29:25.000 176 21632.44 405.98 42710.45 47830.67 2024-06-24 01:29:26.000 176 21632.43 405.97 42710.44 88888.00 2024-06-24 01:29:27.000 176 21632.38 405.95 42710.38 88888.00 2024-06-24 01:29:28.000 176 21632.34 405.95 42710.35 88888.00 2024-06-24 01:29:29.000 176 21632.32 405.95 42710.34 88888.00 2024-06-24 01:29:30.000 176 21632.28 405.92 42710.34 47830.79 2024-06-24 01:29:31.000 176 21632.24 405.90 42710.34 88888.00 2024-06-24 01:29:32.000 176 21632.27 405.88 42710.35 88888.00 2024-06-24 01:29:33.000 176 21632.32 405.91 42710.38 88888.00 2024-06-24 01:29:34.000 176 21632.34 405.96 42710.41 88888.00 2024-06-24 01:29:35.000 176 21632.34 405.99 42710.46 47831.30 2024-06-24 01:29:36.000 176 21632.35 405.98 42710.49 88888.00 2024-06-24 01:29:37.000 176 21632.36 405.93 42710.47 88888.00 2024-06-24 01:29:38.000 176 21632.36 405.89 42710.45 88888.00 2024-06-24 01:29:39.000 176 21632.34 405.91 42710.46 88888.00 2024-06-24 01:29:40.000 176 21632.28 405.90 42710.43 47830.65 2024-06-24 01:29:41.000 176 21632.23 405.86 42710.37 88888.00 2024-06-24 01:29:42.000 176 21632.28 405.83 42710.38 88888.00 2024-06-24 01:29:43.000 176 21632.36 405.86 42710.43 88888.00 2024-06-24 01:29:44.000 176 21632.38 405.90 42710.46 88888.00 2024-06-24 01:29:45.000 176 21632.36 405.94 42710.48 47831.47 2024-06-24 01:29:46.000 176 21632.35 405.94 42710.46 88888.00 2024-06-24 01:29:47.000 176 21632.37 405.90 42710.43 88888.00 2024-06-24 01:29:48.000 176 21632.35 405.83 42710.44 88888.00 2024-06-24 01:29:49.000 176 21632.29 405.81 42710.46 88888.00 2024-06-24 01:29:50.000 176 21632.28 405.81 42710.44 47830.93 2024-06-24 01:29:51.000 176 21632.30 405.81 42710.43 88888.00 2024-06-24 01:29:52.000 176 21632.29 405.81 42710.43 88888.00 2024-06-24 01:29:53.000 176 21632.28 405.85 42710.43 88888.00 2024-06-24 01:29:54.000 176 21632.26 405.89 42710.44 88888.00 2024-06-24 01:29:55.000 176 21632.21 405.89 42710.44 47830.41 2024-06-24 01:29:56.000 176 21632.17 405.84 42710.43 88888.00 2024-06-24 01:29:57.000 176 21632.18 405.80 42710.43 88888.00 2024-06-24 01:29:58.000 176 21632.18 405.79 42710.42 88888.00 2024-06-24 01:29:59.000 176 21632.15 405.81 42710.38 88888.00 2024-06-24 01:30:00.000 176 21632.10 405.84 42710.34 47830.86 2024-06-24 01:30:01.000 176 21632.08 405.85 42710.33 88888.00 2024-06-24 01:30:02.000 176 21632.11 405.85 42710.36 88888.00 2024-06-24 01:30:03.000 176 21632.13 405.83 42710.38 88888.00 2024-06-24 01:30:04.000 176 21632.10 405.77 42710.36 88888.00 2024-06-24 01:30:05.000 176 21632.10 405.74 42710.36 47830.73 2024-06-24 01:30:06.000 176 21632.13 405.76 42710.36 88888.00 2024-06-24 01:30:07.000 176 21632.14 405.80 42710.34 88888.00 2024-06-24 01:30:08.000 176 21632.13 405.81 42710.35 88888.00 2024-06-24 01:30:09.000 176 21632.08 405.82 42710.38 88888.00 2024-06-24 01:30:10.000 176 21632.03 405.85 42710.40 47830.63 2024-06-24 01:30:11.000 176 21632.04 405.84 42710.44 88888.00 2024-06-24 01:30:12.000 176 21632.10 405.82 42710.49 88888.00 2024-06-24 01:30:13.000 176 21632.16 405.82 42710.53 88888.00 2024-06-24 01:30:14.000 176 21632.15 405.81 42710.55 88888.00 2024-06-24 01:30:15.000 176 21632.13 405.78 42710.52 47830.95 2024-06-24 01:30:16.000 176 21632.12 405.74 42710.46 88888.00 2024-06-24 01:30:17.000 176 21632.10 405.72 42710.44 88888.00 2024-06-24 01:30:18.000 176 21632.11 405.73 42710.48 88888.00 2024-06-24 01:30:19.000 176 21632.13 405.71 42710.50 88888.00 2024-06-24 01:30:20.000 176 21632.15 405.67 42710.44 47830.98 2024-06-24 01:30:21.000 176 21632.16 405.68 42710.41 88888.00 2024-06-24 01:30:22.000 176 21632.15 405.68 42710.46 88888.00 2024-06-24 01:30:23.000 176 21632.12 405.65 42710.50 88888.00 2024-06-24 01:30:24.000 176 21632.05 405.60 42710.47 88888.00 2024-06-24 01:30:25.000 176 21631.99 405.58 42710.43 47830.60 2024-06-24 01:30:26.000 176 21631.98 405.58 42710.46 88888.00 2024-06-24 01:30:27.000 176 21631.97 405.58 42710.51 88888.00 2024-06-24 01:30:28.000 176 21631.98 405.61 42710.51 88888.00 2024-06-24 01:30:29.000 176 21631.99 405.65 42710.49 88888.00 2024-06-24 01:30:30.000 176 21631.99 405.67 42710.48 47830.66 2024-06-24 01:30:31.000 176 21632.01 405.67 42710.46 88888.00 2024-06-24 01:30:32.000 176 21632.03 405.65 42710.43 88888.00 2024-06-24 01:30:33.000 176 21632.01 405.64 42710.41 88888.00 2024-06-24 01:30:34.000 176 21632.00 405.65 42710.40 88888.00 2024-06-24 01:30:35.000 176 21632.00 405.69 42710.41 47830.52 2024-06-24 01:30:36.000 176 21631.98 405.67 42710.44 88888.00 2024-06-24 01:30:37.000 176 21631.94 405.62 42710.46 88888.00 2024-06-24 01:30:38.000 176 21631.94 405.61 42710.46 88888.00 2024-06-24 01:30:39.000 176 21631.97 405.62 42710.46 88888.00 2024-06-24 01:30:40.000 176 21631.99 405.62 42710.45 47830.70 2024-06-24 01:30:41.000 176 21631.95 405.64 42710.45 88888.00 2024-06-24 01:30:42.000 176 21631.88 405.66 42710.44 88888.00 2024-06-24 01:30:43.000 176 21631.88 405.64 42710.41 88888.00 2024-06-24 01:30:44.000 176 21631.94 405.60 42710.43 88888.00 2024-06-24 01:30:45.000 176 21631.98 405.60 42710.48 47830.55 2024-06-24 01:30:46.000 176 21631.96 405.63 42710.50 88888.00 2024-06-24 01:30:47.000 176 21631.93 405.65 42710.49 88888.00 2024-06-24 01:30:48.000 176 21631.93 405.63 42710.48 88888.00 2024-06-24 01:30:49.000 176 21631.93 405.60 42710.47 88888.00 2024-06-24 01:30:50.000 176 21631.92 405.58 42710.49 47830.15 2024-06-24 01:30:51.000 176 21631.91 405.53 42710.48 88888.00 2024-06-24 01:30:52.000 176 21631.90 405.50 42710.44 88888.00 2024-06-24 01:30:53.000 176 21631.93 405.49 42710.44 88888.00 2024-06-24 01:30:54.000 176 21631.92 405.48 42710.49 88888.00 2024-06-24 01:30:55.000 176 21631.89 405.45 42710.51 47831.02 2024-06-24 01:30:56.000 176 21631.89 405.44 42710.47 88888.00 2024-06-24 01:30:57.000 176 21631.93 405.45 42710.43 88888.00 2024-06-24 01:30:58.000 176 21631.97 405.45 42710.41 88888.00 2024-06-24 01:30:59.000 176 21631.96 405.43 42710.39 88888.00 2024-06-24 01:31:00.000 176 21631.94 405.42 42710.39 47830.53 2024-06-24 01:31:01.000 176 21631.92 405.45 42710.43 88888.00 2024-06-24 01:31:02.000 176 21631.90 405.46 42710.44 88888.00 2024-06-24 01:31:03.000 176 21631.88 405.43 42710.41 88888.00 2024-06-24 01:31:04.000 176 21631.88 405.41 42710.41 88888.00 2024-06-24 01:31:05.000 176 21631.85 405.42 42710.41 47830.85 2024-06-24 01:31:06.000 176 21631.84 405.45 42710.39 88888.00 2024-06-24 01:31:07.000 176 21631.81 405.45 42710.39 88888.00 2024-06-24 01:31:08.000 176 21631.78 405.42 42710.41 88888.00 2024-06-24 01:31:09.000 176 21631.79 405.39 42710.45 88888.00 2024-06-24 01:31:10.000 176 21631.81 405.39 42710.46 47830.62 2024-06-24 01:31:11.000 176 21631.78 405.41 42710.44 88888.00 2024-06-24 01:31:12.000 176 21631.76 405.44 42710.43 88888.00 2024-06-24 01:31:13.000 176 21631.78 405.46 42710.43 88888.00 2024-06-24 01:31:14.000 176 21631.78 405.44 42710.43 88888.00 2024-06-24 01:31:15.000 176 21631.75 405.38 42710.40 99999.00 2024-06-24 01:31:16.000 176 21631.76 405.33 42710.40 99999.00 2024-06-24 01:31:17.000 176 21631.75 405.34 42710.44 99999.00 2024-06-24 01:31:18.000 176 21631.69 405.36 42710.48 99999.00 2024-06-24 01:31:19.000 176 21631.67 405.38 42710.50 99999.00 2024-06-24 01:31:20.000 176 21631.72 405.42 42710.52 47830.64 2024-06-24 01:31:21.000 176 21631.74 405.43 42710.54 88888.00 2024-06-24 01:31:22.000 176 21631.71 405.43 42710.57 88888.00 2024-06-24 01:31:23.000 176 21631.66 405.44 42710.56 88888.00 2024-06-24 01:31:24.000 176 21631.62 405.46 42710.54 88888.00 2024-06-24 01:31:25.000 176 21631.65 405.46 42710.52 47830.27 2024-06-24 01:31:26.000 176 21631.72 405.44 42710.50 88888.00 2024-06-24 01:31:27.000 176 21631.75 405.41 42710.49 88888.00 2024-06-24 01:31:28.000 176 21631.71 405.40 42710.52 88888.00 2024-06-24 01:31:29.000 176 21631.67 405.39 42710.57 88888.00 2024-06-24 01:31:30.000 176 21631.68 405.40 42710.62 47830.44 2024-06-24 01:31:31.000 176 21631.68 405.44 42710.61 88888.00 2024-06-24 01:31:32.000 176 21631.64 405.47 42710.60 88888.00 2024-06-24 01:31:33.000 176 21631.67 405.50 42710.64 88888.00 2024-06-24 01:31:34.000 176 21631.69 405.53 42710.68 88888.00 2024-06-24 01:31:35.000 176 21631.63 405.52 42710.65 47830.54 2024-06-24 01:31:36.000 176 21631.55 405.50 42710.63 88888.00 2024-06-24 01:31:37.000 176 21631.58 405.52 42710.66 88888.00 2024-06-24 01:31:38.000 176 21631.66 405.51 42710.69 88888.00 2024-06-24 01:31:39.000 176 21631.63 405.48 42710.69 88888.00 2024-06-24 01:31:40.000 176 21631.53 405.46 42710.66 47831.04 2024-06-24 01:31:41.000 176 21631.51 405.46 42710.66 88888.00 2024-06-24 01:31:42.000 176 21631.54 405.46 42710.68 88888.00 2024-06-24 01:31:43.000 176 21631.56 405.46 42710.66 88888.00 2024-06-24 01:31:44.000 176 21631.55 405.50 42710.64 88888.00 2024-06-24 01:31:45.000 176 21631.53 405.53 42710.66 47830.62 2024-06-24 01:31:46.000 176 21631.53 405.53 42710.69 88888.00 2024-06-24 01:31:47.000 176 21631.52 405.53 42710.68 88888.00 2024-06-24 01:31:48.000 176 21631.50 405.53 42710.64 88888.00 2024-06-24 01:31:49.000 176 21631.49 405.55 42710.59 88888.00 2024-06-24 01:31:50.000 176 21631.50 405.58 42710.60 47830.45 2024-06-24 01:31:51.000 176 21631.51 405.57 42710.66 88888.00 2024-06-24 01:31:52.000 176 21631.51 405.54 42710.69 88888.00 2024-06-24 01:31:53.000 176 21631.52 405.51 42710.69 88888.00 2024-06-24 01:31:54.000 176 21631.52 405.53 42710.68 88888.00 2024-06-24 01:31:55.000 176 21631.53 405.58 42710.67 47830.64 2024-06-24 01:31:56.000 176 21631.53 405.58 42710.68 88888.00 2024-06-24 01:31:57.000 176 21631.50 405.56 42710.73 88888.00 2024-06-24 01:31:58.000 176 21631.47 405.60 42710.78 88888.00 2024-06-24 01:31:59.000 176 21631.46 405.65 42710.78 88888.00 2024-06-24 01:32:00.000 176 21631.50 405.66 42710.77 99999.00 2024-06-24 01:32:01.000 176 21631.56 405.66 42710.77 99999.00 2024-06-24 01:32:02.000 176 21631.56 405.66 42710.74 99999.00 2024-06-24 01:32:03.000 176 21631.48 405.66 42710.70 99999.00 2024-06-24 01:32:04.000 176 21631.40 405.67 42710.73 99999.00 2024-06-24 01:32:05.000 176 21631.35 405.65 42710.79 47830.65 2024-06-24 01:32:06.000 176 21631.35 405.61 42710.77 88888.00 2024-06-24 01:32:07.000 176 21631.38 405.57 42710.74 88888.00 2024-06-24 01:32:08.000 176 21631.39 405.53 42710.77 88888.00 2024-06-24 01:32:09.000 176 21631.38 405.51 42710.79 88888.00 2024-06-24 01:32:10.000 176 21631.40 405.56 42710.82 47831.06 2024-06-24 01:32:11.000 176 21631.44 405.61 42710.85 88888.00 2024-06-24 01:32:12.000 176 21631.47 405.59 42710.88 88888.00 2024-06-24 01:32:13.000 176 21631.44 405.56 42710.88 88888.00 2024-06-24 01:32:14.000 176 21631.40 405.56 42710.85 88888.00 2024-06-24 01:32:15.000 176 21631.38 405.57 42710.82 47830.80 2024-06-24 01:32:16.000 176 21631.39 405.58 42710.84 88888.00 2024-06-24 01:32:17.000 176 21631.39 405.58 42710.86 88888.00 2024-06-24 01:32:18.000 176 21631.39 405.58 42710.86 88888.00 2024-06-24 01:32:19.000 176 21631.39 405.59 42710.88 88888.00 2024-06-24 01:32:20.000 176 21631.38 405.60 42710.88 47830.42 2024-06-24 01:32:21.000 176 21631.33 405.59 42710.84 88888.00 2024-06-24 01:32:22.000 176 21631.27 405.58 42710.79 88888.00 2024-06-24 01:32:23.000 176 21631.26 405.61 42710.78 88888.00 2024-06-24 01:32:24.000 176 21631.30 405.63 42710.77 88888.00 2024-06-24 01:32:25.000 176 21631.32 405.65 42710.74 47830.35 2024-06-24 01:32:26.000 176 21631.32 405.66 42710.73 88888.00 2024-06-24 01:32:27.000 176 21631.31 405.61 42710.73 88888.00 2024-06-24 01:32:28.000 176 21631.27 405.56 42710.75 88888.00 2024-06-24 01:32:29.000 176 21631.24 405.57 42710.79 88888.00 2024-06-24 01:32:30.000 176 21631.23 405.56 42710.81 47830.39 2024-06-24 01:32:31.000 176 21631.19 405.53 42710.81 88888.00 2024-06-24 01:32:32.000 176 21631.14 405.54 42710.78 88888.00 2024-06-24 01:32:33.000 176 21631.10 405.60 42710.76 88888.00 2024-06-24 01:32:34.000 176 21631.10 405.64 42710.78 88888.00 2024-06-24 01:32:35.000 176 21631.11 405.64 42710.82 47830.45 2024-06-24 01:32:36.000 176 21631.11 405.63 42710.84 88888.00 2024-06-24 01:32:37.000 176 21631.10 405.64 42710.82 88888.00 2024-06-24 01:32:38.000 176 21631.08 405.63 42710.79 88888.00 2024-06-24 01:32:39.000 176 21631.07 405.59 42710.76 88888.00 2024-06-24 01:32:40.000 176 21631.09 405.57 42710.75 47830.70 2024-06-24 01:32:41.000 176 21631.10 405.59 42710.79 88888.00 2024-06-24 01:32:42.000 176 21631.08 405.61 42710.84 88888.00 2024-06-24 01:32:43.000 176 21631.09 405.62 42710.90 88888.00 2024-06-24 01:32:44.000 176 21631.13 405.61 42710.98 88888.00 2024-06-24 01:32:45.000 176 21631.13 405.59 42710.98 47830.59 2024-06-24 01:32:46.000 176 21631.07 405.58 42710.96 88888.00 2024-06-24 01:32:47.000 176 21631.02 405.61 42710.97 88888.00 2024-06-24 01:32:48.000 176 21631.01 405.63 42711.00 88888.00 2024-06-24 01:32:49.000 176 21630.98 405.62 42711.00 88888.00 2024-06-24 01:32:50.000 176 21630.92 405.62 42710.98 47830.66 2024-06-24 01:32:51.000 176 21630.90 405.63 42710.94 88888.00 2024-06-24 01:32:52.000 176 21630.91 405.64 42710.94 88888.00 2024-06-24 01:32:53.000 176 21630.93 405.64 42710.95 88888.00 2024-06-24 01:32:54.000 176 21630.93 405.65 42710.95 88888.00 2024-06-24 01:32:55.000 176 21630.90 405.66 42710.95 47830.46 2024-06-24 01:32:56.000 176 21630.88 405.67 42711.00 88888.00 2024-06-24 01:32:57.000 176 21630.88 405.65 42711.02 88888.00 2024-06-24 01:32:58.000 176 21630.88 405.63 42711.00 88888.00 2024-06-24 01:32:59.000 176 21630.87 405.62 42710.99 88888.00 2024-06-24 01:33:00.000 176 21630.85 405.63 42710.98 47830.70 2024-06-24 01:33:01.000 176 21630.86 405.64 42710.99 88888.00 2024-06-24 01:33:02.000 176 21630.89 405.65 42710.99 88888.00 2024-06-24 01:33:03.000 176 21630.93 405.65 42710.97 88888.00 2024-06-24 01:33:04.000 176 21630.92 405.67 42710.98 88888.00 2024-06-24 01:33:05.000 176 21630.87 405.71 42711.01 47830.44 2024-06-24 01:33:06.000 176 21630.82 405.74 42711.01 88888.00 2024-06-24 01:33:07.000 176 21630.80 405.77 42711.00 88888.00 2024-06-24 01:33:08.000 176 21630.78 405.81 42710.97 88888.00 2024-06-24 01:33:09.000 176 21630.79 405.80 42710.99 88888.00 2024-06-24 01:33:10.000 176 21630.83 405.77 42711.04 47831.12 2024-06-24 01:33:11.000 176 21630.84 405.76 42711.06 88888.00 2024-06-24 01:33:12.000 176 21630.82 405.79 42711.06 88888.00 2024-06-24 01:33:13.000 176 21630.82 405.84 42711.05 88888.00 2024-06-24 01:33:14.000 176 21630.84 405.87 42711.03 88888.00 2024-06-24 01:33:15.000 176 21630.81 405.86 42711.00 47830.45 2024-06-24 01:33:16.000 176 21630.77 405.83 42710.99 88888.00 2024-06-24 01:33:17.000 176 21630.79 405.82 42711.04 88888.00 2024-06-24 01:33:18.000 176 21630.83 405.83 42711.12 88888.00 2024-06-24 01:33:19.000 176 21630.85 405.80 42711.14 88888.00 2024-06-24 01:33:20.000 176 21630.85 405.74 42711.13 47830.75 2024-06-24 01:33:21.000 176 21630.84 405.74 42711.13 88888.00 2024-06-24 01:33:22.000 176 21630.83 405.77 42711.12 88888.00 2024-06-24 01:33:23.000 176 21630.80 405.82 42711.09 88888.00 2024-06-24 01:33:24.000 176 21630.81 405.87 42711.10 88888.00 2024-06-24 01:33:25.000 176 21630.83 405.90 42711.12 47830.70 2024-06-24 01:33:26.000 176 21630.82 405.92 42711.14 88888.00 2024-06-24 01:33:27.000 176 21630.79 405.94 42711.15 88888.00 2024-06-24 01:33:28.000 176 21630.79 405.94 42711.15 88888.00 2024-06-24 01:33:29.000 176 21630.82 405.91 42711.16 88888.00 2024-06-24 01:33:30.000 176 21630.86 405.91 42711.18 47830.86 2024-06-24 01:33:31.000 176 21630.83 405.91 42711.19 88888.00 2024-06-24 01:33:32.000 176 21630.73 405.89 42711.18 88888.00 2024-06-24 01:33:33.000 176 21630.66 405.87 42711.17 88888.00 2024-06-24 01:33:34.000 176 21630.71 405.90 42711.18 88888.00 2024-06-24 01:33:35.000 176 21630.75 405.94 42711.20 47831.11 2024-06-24 01:33:36.000 176 21630.73 405.94 42711.18 88888.00 2024-06-24 01:33:37.000 176 21630.69 405.93 42711.11 88888.00 2024-06-24 01:33:38.000 176 21630.66 405.94 42711.09 88888.00 2024-06-24 01:33:39.000 176 21630.60 405.94 42711.12 88888.00 2024-06-24 01:33:40.000 176 21630.55 405.93 42711.16 47830.59 2024-06-24 01:33:41.000 176 21630.53 405.94 42711.24 88888.00 2024-06-24 01:33:42.000 176 21630.57 405.93 42711.28 88888.00 2024-06-24 01:33:43.000 176 21630.62 405.90 42711.23 88888.00 2024-06-24 01:33:44.000 176 21630.63 405.87 42711.18 88888.00 2024-06-24 01:33:45.000 176 21630.61 405.86 42711.14 47830.81 2024-06-24 01:33:46.000 176 21630.58 405.86 42711.14 88888.00 2024-06-24 01:33:47.000 176 21630.55 405.86 42711.19 88888.00 2024-06-24 01:33:48.000 176 21630.53 405.86 42711.21 88888.00 2024-06-24 01:33:49.000 176 21630.50 405.85 42711.20 88888.00 2024-06-24 01:33:50.000 176 21630.48 405.84 42711.19 47830.71 2024-06-24 01:33:51.000 176 21630.50 405.84 42711.21 88888.00 2024-06-24 01:33:52.000 176 21630.57 405.88 42711.24 88888.00 2024-06-24 01:33:53.000 176 21630.62 405.90 42711.29 88888.00 2024-06-24 01:33:54.000 176 21630.59 405.92 42711.31 88888.00 2024-06-24 01:33:55.000 176 21630.52 405.94 42711.31 47830.52 2024-06-24 01:33:56.000 176 21630.50 405.95 42711.31 88888.00 2024-06-24 01:33:57.000 176 21630.51 405.96 42711.29 88888.00 2024-06-24 01:33:58.000 176 21630.48 405.97 42711.30 88888.00 2024-06-24 01:33:59.000 176 21630.42 405.96 42711.30 88888.00 2024-06-24 01:34:00.000 176 21630.38 405.96 42711.31 47830.31 2024-06-24 01:34:01.000 176 21630.33 405.99 42711.32 88888.00 2024-06-24 01:34:02.000 176 21630.31 406.01 42711.31 88888.00 2024-06-24 01:34:03.000 176 21630.32 406.01 42711.32 88888.00 2024-06-24 01:34:04.000 176 21630.34 406.00 42711.34 88888.00 2024-06-24 01:34:05.000 176 21630.33 406.00 42711.31 47830.91 2024-06-24 01:34:06.000 176 21630.30 406.02 42711.30 88888.00 2024-06-24 01:34:07.000 176 21630.28 406.04 42711.33 88888.00 2024-06-24 01:34:08.000 176 21630.28 406.03 42711.35 88888.00 2024-06-24 01:34:09.000 176 21630.24 406.00 42711.33 88888.00 2024-06-24 01:34:10.000 176 21630.19 405.99 42711.30 47830.82 2024-06-24 01:34:11.000 176 21630.18 406.01 42711.31 88888.00 2024-06-24 01:34:12.000 176 21630.20 406.04 42711.31 88888.00 2024-06-24 01:34:13.000 176 21630.24 406.04 42711.31 88888.00 2024-06-24 01:34:14.000 176 21630.25 406.05 42711.34 88888.00 2024-06-24 01:34:15.000 176 21630.23 406.08 42711.37 47830.53 2024-06-24 01:34:16.000 176 21630.18 406.09 42711.40 88888.00 2024-06-24 01:34:17.000 176 21630.15 406.08 42711.44 88888.00 2024-06-24 01:34:18.000 176 21630.16 406.07 42711.45 88888.00 2024-06-24 01:34:19.000 176 21630.21 406.08 42711.42 88888.00 2024-06-24 01:34:20.000 176 21630.22 406.07 42711.39 47831.08 2024-06-24 01:34:21.000 176 21630.17 406.05 42711.39 88888.00 2024-06-24 01:34:22.000 176 21630.12 406.04 42711.38 88888.00 2024-06-24 01:34:23.000 176 21630.10 406.02 42711.37 88888.00 2024-06-24 01:34:24.000 176 21630.13 405.99 42711.36 88888.00 2024-06-24 01:34:25.000 176 21630.18 405.97 42711.38 47831.07 2024-06-24 01:34:26.000 176 21630.19 405.97 42711.39 88888.00 2024-06-24 01:34:27.000 176 21630.16 405.98 42711.39 88888.00 2024-06-24 01:34:28.000 176 21630.15 406.01 42711.37 88888.00 2024-06-24 01:34:29.000 176 21630.14 406.04 42711.37 88888.00 2024-06-24 01:34:30.000 176 21630.12 406.04 42711.39 47830.79 2024-06-24 01:34:31.000 176 21630.11 406.02 42711.41 88888.00 2024-06-24 01:34:32.000 176 21630.12 406.07 42711.43 88888.00 2024-06-24 01:34:33.000 176 21630.13 406.13 42711.46 88888.00 2024-06-24 01:34:34.000 176 21630.16 406.13 42711.50 88888.00 2024-06-24 01:34:35.000 176 21630.16 406.10 42711.51 47830.48 2024-06-24 01:34:36.000 176 21630.10 406.09 42711.49 88888.00 2024-06-24 01:34:37.000 176 21630.06 406.08 42711.44 88888.00 2024-06-24 01:34:38.000 176 21630.08 406.07 42711.39 88888.00 2024-06-24 01:34:39.000 176 21630.10 406.08 42711.39 88888.00 2024-06-24 01:34:40.000 176 21630.15 406.09 42711.44 47830.55 2024-06-24 01:34:41.000 176 21630.16 406.10 42711.48 88888.00 2024-06-24 01:34:42.000 176 21630.13 406.13 42711.49 88888.00 2024-06-24 01:34:43.000 176 21630.08 406.13 42711.47 88888.00 2024-06-24 01:34:44.000 176 21630.05 406.12 42711.44 88888.00 2024-06-24 01:34:45.000 176 21630.03 406.13 42711.43 47830.37 2024-06-24 01:34:46.000 176 21630.03 406.13 42711.44 88888.00 2024-06-24 01:34:47.000 176 21630.04 406.14 42711.46 88888.00 2024-06-24 01:34:48.000 176 21630.06 406.19 42711.48 88888.00 2024-06-24 01:34:49.000 176 21630.09 406.20 42711.49 88888.00 2024-06-24 01:34:50.000 176 21630.09 406.17 42711.52 47830.31 2024-06-24 01:34:51.000 176 21630.07 406.10 42711.54 88888.00 2024-06-24 01:34:52.000 176 21630.07 406.06 42711.54 88888.00 2024-06-24 01:34:53.000 176 21630.08 406.07 42711.54 88888.00 2024-06-24 01:34:54.000 176 21630.04 406.05 42711.53 88888.00 2024-06-24 01:34:55.000 176 21629.99 406.02 42711.50 47830.34 2024-06-24 01:34:56.000 176 21629.97 406.04 42711.48 88888.00 2024-06-24 01:34:57.000 176 21629.98 406.07 42711.50 88888.00 2024-06-24 01:34:58.000 176 21629.98 406.06 42711.50 88888.00 2024-06-24 01:34:59.000 176 21629.94 406.01 42711.46 88888.00 2024-06-24 01:35:00.000 176 21629.92 405.99 42711.42 47830.05 2024-06-24 01:35:01.000 176 21629.94 406.04 42711.43 88888.00 2024-06-24 01:35:02.000 176 21629.91 406.10 42711.43 88888.00 2024-06-24 01:35:03.000 176 21629.83 406.08 42711.43 88888.00 2024-06-24 01:35:04.000 176 21629.78 406.04 42711.41 88888.00 2024-06-24 01:35:05.000 176 21629.76 406.03 42711.39 47830.50 2024-06-24 01:35:06.000 176 21629.75 406.05 42711.39 88888.00 2024-06-24 01:35:07.000 176 21629.75 406.04 42711.41 88888.00 2024-06-24 01:35:08.000 176 21629.78 406.00 42711.40 88888.00 2024-06-24 01:35:09.000 176 21629.80 406.00 42711.36 88888.00 2024-06-24 01:35:10.000 176 21629.81 406.00 42711.36 47830.35 2024-06-24 01:35:11.000 176 21629.82 405.97 42711.38 88888.00 2024-06-24 01:35:12.000 176 21629.87 405.94 42711.41 88888.00 2024-06-24 01:35:13.000 176 21629.88 405.96 42711.43 88888.00 2024-06-24 01:35:14.000 176 21629.84 405.99 42711.41 88888.00 2024-06-24 01:35:15.000 176 21629.81 406.02 42711.39 47830.63 2024-06-24 01:35:16.000 176 21629.84 406.02 42711.39 88888.00 2024-06-24 01:35:17.000 176 21629.88 406.02 42711.41 88888.00 2024-06-24 01:35:18.000 176 21629.85 406.03 42711.40 88888.00 2024-06-24 01:35:19.000 176 21629.78 406.06 42711.38 88888.00 2024-06-24 01:35:20.000 176 21629.75 406.11 42711.38 47830.61 2024-06-24 01:35:21.000 176 21629.76 406.12 42711.39 88888.00 2024-06-24 01:35:22.000 176 21629.76 406.07 42711.39 88888.00 2024-06-24 01:35:23.000 176 21629.75 406.01 42711.40 88888.00 2024-06-24 01:35:24.000 176 21629.75 406.00 42711.43 88888.00 2024-06-24 01:35:25.000 176 21629.72 406.02 42711.48 47830.08 2024-06-24 01:35:26.000 176 21629.68 406.01 42711.53 88888.00 2024-06-24 01:35:27.000 176 21629.64 405.96 42711.48 88888.00 2024-06-24 01:35:28.000 176 21629.59 405.93 42711.43 88888.00 2024-06-24 01:35:29.000 176 21629.56 405.93 42711.43 88888.00 2024-06-24 01:35:30.000 176 21629.58 405.95 42711.45 47830.85 2024-06-24 01:35:31.000 176 21629.62 406.00 42711.47 88888.00 2024-06-24 01:35:32.000 176 21629.65 406.04 42711.52 88888.00 2024-06-24 01:35:33.000 176 21629.67 406.08 42711.55 88888.00 2024-06-24 01:35:34.000 176 21629.66 406.12 42711.57 88888.00 2024-06-24 01:35:35.000 176 21629.65 406.15 42711.56 47830.67 2024-06-24 01:35:36.000 176 21629.63 406.12 42711.50 88888.00 2024-06-24 01:35:37.000 176 21629.60 406.08 42711.44 88888.00 2024-06-24 01:35:38.000 176 21629.57 406.09 42711.40 88888.00 2024-06-24 01:35:39.000 176 21629.57 406.13 42711.43 88888.00 2024-06-24 01:35:40.000 176 21629.58 406.13 42711.48 47830.68 2024-06-24 01:35:41.000 176 21629.60 406.12 42711.50 88888.00 2024-06-24 01:35:42.000 176 21629.59 406.12 42711.46 88888.00 2024-06-24 01:35:43.000 176 21629.58 406.11 42711.41 88888.00 2024-06-24 01:35:44.000 176 21629.57 406.06 42711.36 88888.00 2024-06-24 01:35:45.000 176 21629.57 406.05 42711.34 47830.58 2024-06-24 01:35:46.000 176 21629.53 406.10 42711.37 88888.00 2024-06-24 01:35:47.000 176 21629.50 406.13 42711.38 88888.00 2024-06-24 01:35:48.000 176 21629.50 406.09 42711.37 88888.00 2024-06-24 01:35:49.000 176 21629.51 406.04 42711.39 88888.00 2024-06-24 01:35:50.000 176 21629.51 406.03 42711.43 47830.55 2024-06-24 01:35:51.000 176 21629.52 406.06 42711.44 88888.00 2024-06-24 01:35:52.000 176 21629.52 406.10 42711.41 88888.00 2024-06-24 01:35:53.000 176 21629.52 406.10 42711.39 88888.00 2024-06-24 01:35:54.000 176 21629.53 406.07 42711.39 88888.00 2024-06-24 01:35:55.000 176 21629.54 406.03 42711.39 47830.05 2024-06-24 01:35:56.000 176 21629.55 406.01 42711.44 88888.00 2024-06-24 01:35:57.000 176 21629.49 406.05 42711.50 88888.00 2024-06-24 01:35:58.000 176 21629.40 406.11 42711.52 88888.00 2024-06-24 01:35:59.000 176 21629.36 406.09 42711.50 88888.00 2024-06-24 01:36:00.000 176 21629.32 406.03 42711.48 47829.93 2024-06-24 01:36:01.000 176 21629.25 406.02 42711.45 88888.00 2024-06-24 01:36:02.000 176 21629.24 406.02 42711.46 88888.00 2024-06-24 01:36:03.000 176 21629.30 406.02 42711.50 88888.00 2024-06-24 01:36:04.000 176 21629.36 406.01 42711.48 88888.00 2024-06-24 01:36:05.000 176 21629.40 406.02 42711.45 47830.60 2024-06-24 01:36:06.000 176 21629.40 406.06 42711.49 88888.00 2024-06-24 01:36:07.000 176 21629.36 406.11 42711.54 88888.00 2024-06-24 01:36:08.000 176 21629.35 406.15 42711.55 88888.00 2024-06-24 01:36:09.000 176 21629.32 406.11 42711.54 88888.00 2024-06-24 01:36:10.000 176 21629.26 406.00 42711.54 99999.00 2024-06-24 01:36:11.000 176 21629.24 405.96 42711.54 99999.00 2024-06-24 01:36:12.000 176 21629.28 406.02 42711.54 99999.00 2024-06-24 01:36:13.000 176 21629.30 406.10 42711.55 99999.00 2024-06-24 01:36:14.000 176 21629.29 406.15 42711.53 99999.00 2024-06-24 01:36:15.000 176 21629.30 406.16 42711.53 47830.58 2024-06-24 01:36:16.000 176 21629.28 406.15 42711.53 88888.00 2024-06-24 01:36:17.000 176 21629.20 406.13 42711.50 88888.00 2024-06-24 01:36:18.000 176 21629.16 406.08 42711.46 88888.00 2024-06-24 01:36:19.000 176 21629.20 406.05 42711.47 88888.00 2024-06-24 01:36:20.000 176 21629.25 406.06 42711.51 47830.52 2024-06-24 01:36:21.000 176 21629.26 406.12 42711.52 88888.00 2024-06-24 01:36:22.000 176 21629.24 406.16 42711.54 88888.00 2024-06-24 01:36:23.000 176 21629.22 406.16 42711.59 88888.00 2024-06-24 01:36:24.000 176 21629.24 406.17 42711.59 88888.00 2024-06-24 01:36:25.000 176 21629.26 406.19 42711.56 47830.40 2024-06-24 01:36:26.000 176 21629.23 406.17 42711.55 88888.00 2024-06-24 01:36:27.000 176 21629.16 406.13 42711.55 88888.00 2024-06-24 01:36:28.000 176 21629.16 406.11 42711.58 88888.00 2024-06-24 01:36:29.000 176 21629.19 406.13 42711.62 88888.00 2024-06-24 01:36:30.000 176 21629.23 406.17 42711.66 47830.10 2024-06-24 01:36:31.000 176 21629.24 406.22 42711.65 88888.00 2024-06-24 01:36:32.000 176 21629.25 406.25 42711.64 88888.00 2024-06-24 01:36:33.000 176 21629.25 406.26 42711.62 88888.00 2024-06-24 01:36:34.000 176 21629.23 406.24 42711.60 88888.00 2024-06-24 01:36:35.000 176 21629.22 406.24 42711.57 47830.35 2024-06-24 01:36:36.000 176 21629.21 406.26 42711.60 88888.00 2024-06-24 01:36:37.000 176 21629.22 406.29 42711.66 88888.00 2024-06-24 01:36:38.000 176 21629.25 406.31 42711.69 88888.00 2024-06-24 01:36:39.000 176 21629.22 406.31 42711.68 88888.00 2024-06-24 01:36:40.000 176 21629.16 406.28 42711.61 47830.33 2024-06-24 01:36:41.000 176 21629.16 406.28 42711.55 88888.00 2024-06-24 01:36:42.000 176 21629.17 406.30 42711.53 88888.00 2024-06-24 01:36:43.000 176 21629.15 406.31 42711.51 88888.00 2024-06-24 01:36:44.000 176 21629.10 406.31 42711.49 88888.00 2024-06-24 01:36:45.000 176 21629.08 406.31 42711.49 47830.12 2024-06-24 01:36:46.000 176 21629.07 406.29 42711.51 88888.00 2024-06-24 01:36:47.000 176 21629.02 406.28 42711.53 88888.00 2024-06-24 01:36:48.000 176 21628.98 406.27 42711.54 88888.00 2024-06-24 01:36:49.000 176 21628.98 406.25 42711.55 88888.00 2024-06-24 01:36:50.000 176 21628.99 406.20 42711.53 47830.23 2024-06-24 01:36:51.000 176 21628.97 406.17 42711.51 88888.00 2024-06-24 01:36:52.000 176 21628.99 406.17 42711.54 88888.00 2024-06-24 01:36:53.000 176 21629.08 406.21 42711.59 88888.00 2024-06-24 01:36:54.000 176 21629.14 406.24 42711.59 88888.00 2024-06-24 01:36:55.000 176 21629.10 406.27 42711.59 47830.59 2024-06-24 01:36:56.000 176 21629.07 406.28 42711.59 88888.00 2024-06-24 01:36:57.000 176 21629.08 406.28 42711.55 88888.00 2024-06-24 01:36:58.000 176 21629.08 406.28 42711.50 88888.00 2024-06-24 01:36:59.000 176 21629.04 406.29 42711.51 88888.00 2024-06-24 01:37:00.000 176 21628.98 406.29 42711.55 47830.48 2024-06-24 01:37:01.000 176 21628.98 406.26 42711.58 88888.00 2024-06-24 01:37:02.000 176 21628.99 406.22 42711.59 88888.00 2024-06-24 01:37:03.000 176 21628.98 406.19 42711.59 88888.00 2024-06-24 01:37:04.000 176 21628.97 406.15 42711.57 88888.00 2024-06-24 01:37:05.000 176 21628.99 406.12 42711.56 47830.29 2024-06-24 01:37:06.000 176 21629.01 406.16 42711.54 88888.00 2024-06-24 01:37:07.000 176 21629.04 406.22 42711.51 88888.00 2024-06-24 01:37:08.000 176 21629.08 406.23 42711.50 88888.00 2024-06-24 01:37:09.000 176 21629.05 406.23 42711.48 88888.00 2024-06-24 01:37:10.000 176 21628.98 406.25 42711.46 47829.91 2024-06-24 01:37:11.000 176 21628.92 406.24 42711.41 88888.00 2024-06-24 01:37:12.000 176 21628.92 406.21 42711.38 88888.00 2024-06-24 01:37:13.000 176 21628.95 406.19 42711.42 88888.00 2024-06-24 01:37:14.000 176 21628.97 406.18 42711.52 88888.00 2024-06-24 01:37:15.000 176 21628.99 406.19 42711.57 47829.99 2024-06-24 01:37:16.000 176 21629.00 406.21 42711.52 88888.00 2024-06-24 01:37:17.000 176 21628.97 406.24 42711.47 88888.00 2024-06-24 01:37:18.000 176 21628.97 406.28 42711.48 88888.00 2024-06-24 01:37:19.000 176 21629.03 406.30 42711.50 88888.00 2024-06-24 01:37:20.000 176 21629.07 406.25 42711.50 47830.24 2024-06-24 01:37:21.000 176 21629.00 406.20 42711.47 88888.00 2024-06-24 01:37:22.000 176 21628.94 406.20 42711.46 88888.00 2024-06-24 01:37:23.000 176 21628.97 406.21 42711.51 88888.00 2024-06-24 01:37:24.000 176 21628.97 406.18 42711.54 88888.00 2024-06-24 01:37:25.000 176 21628.91 406.20 42711.53 47830.13 2024-06-24 01:37:26.000 176 21628.87 406.25 42711.53 88888.00 2024-06-24 01:37:27.000 176 21628.87 406.27 42711.52 88888.00 2024-06-24 01:37:28.000 176 21628.82 406.21 42711.49 88888.00 2024-06-24 01:37:29.000 176 21628.76 406.14 42711.46 88888.00 2024-06-24 01:37:30.000 176 21628.74 406.12 42711.51 47830.33 2024-06-24 01:37:31.000 176 21628.75 406.16 42711.60 88888.00 2024-06-24 01:37:32.000 176 21628.76 406.21 42711.64 88888.00 2024-06-24 01:37:33.000 176 21628.77 406.23 42711.62 88888.00 2024-06-24 01:37:34.000 176 21628.76 406.21 42711.63 88888.00 2024-06-24 01:37:35.000 176 21628.76 406.20 42711.64 47830.60 2024-06-24 01:37:36.000 176 21628.76 406.18 42711.61 88888.00 2024-06-24 01:37:37.000 176 21628.74 406.16 42711.60 88888.00 2024-06-24 01:37:38.000 176 21628.73 406.17 42711.63 88888.00 2024-06-24 01:37:39.000 176 21628.73 406.17 42711.67 88888.00 2024-06-24 01:37:40.000 176 21628.76 406.17 42711.69 47830.18 2024-06-24 01:37:41.000 176 21628.76 406.20 42711.68 88888.00 2024-06-24 01:37:42.000 176 21628.75 406.21 42711.66 88888.00 2024-06-24 01:37:43.000 176 21628.77 406.21 42711.66 88888.00 2024-06-24 01:37:44.000 176 21628.80 406.18 42711.69 88888.00 2024-06-24 01:37:45.000 176 21628.77 406.16 42711.69 99999.00 2024-06-24 01:37:46.000 176 21628.72 406.18 42711.69 99999.00 2024-06-24 01:37:47.000 176 21628.72 406.20 42711.70 99999.00 2024-06-24 01:37:48.000 176 21628.73 406.24 42711.74 99999.00 2024-06-24 01:37:49.000 176 21628.68 406.28 42711.77 99999.00 2024-06-24 01:37:50.000 176 21628.65 406.30 42711.71 47830.37 2024-06-24 01:37:51.000 176 21628.66 406.29 42711.66 88888.00 2024-06-24 01:37:52.000 176 21628.67 406.30 42711.68 88888.00 2024-06-24 01:37:53.000 176 21628.68 406.31 42711.73 88888.00 2024-06-24 01:37:54.000 176 21628.70 406.33 42711.77 88888.00 2024-06-24 01:37:55.000 176 21628.72 406.36 42711.79 47830.40 2024-06-24 01:37:56.000 176 21628.72 406.38 42711.78 88888.00 2024-06-24 01:37:57.000 176 21628.71 406.38 42711.75 88888.00 2024-06-24 01:37:58.000 176 21628.67 406.38 42711.72 88888.00 2024-06-24 01:37:59.000 176 21628.65 406.38 42711.71 88888.00 2024-06-24 01:38:00.000 176 21628.65 406.38 42711.69 47830.11 2024-06-24 01:38:01.000 176 21628.61 406.36 42711.67 88888.00 2024-06-24 01:38:02.000 176 21628.56 406.35 42711.66 88888.00 2024-06-24 01:38:03.000 176 21628.55 406.37 42711.66 88888.00 2024-06-24 01:38:04.000 176 21628.60 406.41 42711.65 88888.00 2024-06-24 01:38:05.000 176 21628.66 406.45 42711.66 47830.06 2024-06-24 01:38:06.000 176 21628.69 406.44 42711.64 88888.00 2024-06-24 01:38:07.000 176 21628.72 406.40 42711.65 88888.00 2024-06-24 01:38:08.000 176 21628.75 406.38 42711.67 88888.00 2024-06-24 01:38:09.000 176 21628.74 406.35 42711.64 88888.00 2024-06-24 01:38:10.000 176 21628.69 406.34 42711.59 47830.53 2024-06-24 01:38:11.000 176 21628.63 406.35 42711.60 88888.00 2024-06-24 01:38:12.000 176 21628.61 406.38 42711.67 88888.00 2024-06-24 01:38:13.000 176 21628.61 406.40 42711.72 88888.00 2024-06-24 01:38:14.000 176 21628.62 406.41 42711.72 88888.00 2024-06-24 01:38:15.000 176 21628.63 406.39 42711.69 47830.37 2024-06-24 01:38:16.000 176 21628.63 406.35 42711.68 88888.00 2024-06-24 01:38:17.000 176 21628.61 406.31 42711.66 88888.00 2024-06-24 01:38:18.000 176 21628.56 406.31 42711.66 88888.00 2024-06-24 01:38:19.000 176 21628.53 406.33 42711.69 88888.00 2024-06-24 01:38:20.000 176 21628.53 406.31 42711.74 47830.39 2024-06-24 01:38:21.000 176 21628.57 406.28 42711.76 88888.00 2024-06-24 01:38:22.000 176 21628.58 406.28 42711.74 88888.00 2024-06-24 01:38:23.000 176 21628.58 406.28 42711.70 88888.00 2024-06-24 01:38:24.000 176 21628.65 406.26 42711.65 88888.00 2024-06-24 01:38:25.000 176 21628.69 406.22 42711.59 47829.82 2024-06-24 01:38:26.000 176 21628.65 406.20 42711.56 88888.00 2024-06-24 01:38:27.000 176 21628.65 406.21 42711.62 88888.00 2024-06-24 01:38:28.000 176 21628.67 406.20 42711.66 88888.00 2024-06-24 01:38:29.000 176 21628.65 406.21 42711.63 88888.00 2024-06-24 01:38:30.000 176 21628.60 406.26 42711.59 47830.26 2024-06-24 01:38:31.000 176 21628.61 406.28 42711.60 88888.00 2024-06-24 01:38:32.000 176 21628.63 406.27 42711.63 88888.00 2024-06-24 01:38:33.000 176 21628.62 406.28 42711.62 88888.00 2024-06-24 01:38:34.000 176 21628.60 406.27 42711.57 88888.00 2024-06-24 01:38:35.000 176 21628.62 406.25 42711.53 47829.95 2024-06-24 01:38:36.000 176 21628.66 406.25 42711.50 88888.00 2024-06-24 01:38:37.000 176 21628.68 406.28 42711.50 88888.00 2024-06-24 01:38:38.000 176 21628.66 406.31 42711.53 88888.00 2024-06-24 01:38:39.000 176 21628.65 406.31 42711.55 88888.00 2024-06-24 01:38:40.000 176 21628.65 406.32 42711.59 47830.68 2024-06-24 01:38:41.000 176 21628.64 406.36 42711.64 88888.00 2024-06-24 01:38:42.000 176 21628.61 406.37 42711.66 88888.00 2024-06-24 01:38:43.000 176 21628.59 406.37 42711.64 88888.00 2024-06-24 01:38:44.000 176 21628.61 406.38 42711.61 88888.00 2024-06-24 01:38:45.000 176 21628.62 406.40 42711.62 47830.38 2024-06-24 01:38:46.000 176 21628.60 406.41 42711.65 88888.00 2024-06-24 01:38:47.000 176 21628.56 406.40 42711.68 88888.00 2024-06-24 01:38:48.000 176 21628.56 406.40 42711.68 88888.00 2024-06-24 01:38:49.000 176 21628.62 406.41 42711.69 88888.00 2024-06-24 01:38:50.000 176 21628.64 406.42 42711.69 47830.07 2024-06-24 01:38:51.000 176 21628.58 406.43 42711.68 88888.00 2024-06-24 01:38:52.000 176 21628.54 406.40 42711.66 88888.00 2024-06-24 01:38:53.000 176 21628.55 406.33 42711.63 88888.00 2024-06-24 01:38:54.000 176 21628.56 406.27 42711.62 88888.00 2024-06-24 01:38:55.000 176 21628.56 406.26 42711.64 47829.70 2024-06-24 01:38:56.000 176 21628.52 406.27 42711.68 88888.00 2024-06-24 01:38:57.000 176 21628.46 406.27 42711.69 88888.00 2024-06-24 01:38:58.000 176 21628.44 406.26 42711.68 88888.00 2024-06-24 01:38:59.000 176 21628.47 406.26 42711.69 88888.00 2024-06-24 01:39:00.000 176 21628.48 406.26 42711.69 47830.07 2024-06-24 01:39:01.000 176 21628.44 406.27 42711.66 88888.00 2024-06-24 01:39:02.000 176 21628.41 406.26 42711.63 88888.00 2024-06-24 01:39:03.000 176 21628.41 406.23 42711.64 88888.00 2024-06-24 01:39:04.000 176 21628.40 406.19 42711.62 88888.00 2024-06-24 01:39:05.000 176 21628.41 406.18 42711.59 47829.82 2024-06-24 01:39:06.000 176 21628.43 406.21 42711.59 88888.00 2024-06-24 01:39:07.000 176 21628.42 406.24 42711.57 88888.00 2024-06-24 01:39:08.000 176 21628.42 406.27 42711.54 88888.00 2024-06-24 01:39:09.000 176 21628.41 406.31 42711.54 88888.00 2024-06-24 01:39:10.000 176 21628.38 406.31 42711.54 47829.90 2024-06-24 01:39:11.000 176 21628.38 406.27 42711.49 88888.00 2024-06-24 01:39:12.000 176 21628.43 406.20 42711.44 88888.00 2024-06-24 01:39:13.000 176 21628.43 406.18 42711.44 88888.00 2024-06-24 01:39:14.000 176 21628.42 406.23 42711.49 88888.00 2024-06-24 01:39:15.000 176 21628.39 406.26 42711.50 99999.00 2024-06-24 01:39:16.000 176 21628.35 406.21 42711.46 99999.00 2024-06-24 01:39:17.000 176 21628.35 406.14 42711.47 99999.00 2024-06-24 01:39:18.000 176 21628.36 406.11 42711.49 99999.00 2024-06-24 01:39:19.000 176 21628.38 406.10 42711.48 99999.00 2024-06-24 01:39:20.000 176 21628.38 406.11 42711.47 47830.19 2024-06-24 01:39:21.000 176 21628.35 406.12 42711.49 88888.00 2024-06-24 01:39:22.000 176 21628.32 406.14 42711.52 88888.00 2024-06-24 01:39:23.000 176 21628.33 406.16 42711.56 88888.00 2024-06-24 01:39:24.000 176 21628.38 406.16 42711.57 88888.00 2024-06-24 01:39:25.000 176 21628.39 406.12 42711.55 47829.96 2024-06-24 01:39:26.000 176 21628.33 406.07 42711.50 88888.00 2024-06-24 01:39:27.000 176 21628.26 406.02 42711.48 88888.00 2024-06-24 01:39:28.000 176 21628.24 405.99 42711.52 88888.00 2024-06-24 01:39:29.000 176 21628.24 406.00 42711.56 88888.00 2024-06-24 01:39:30.000 176 21628.26 406.03 42711.60 47829.95 2024-06-24 01:39:31.000 176 21628.28 406.07 42711.60 88888.00 2024-06-24 01:39:32.000 176 21628.25 406.08 42711.54 88888.00 2024-06-24 01:39:33.000 176 21628.18 406.05 42711.49 88888.00 2024-06-24 01:39:34.000 176 21628.17 406.02 42711.50 88888.00 2024-06-24 01:39:35.000 176 21628.20 406.00 42711.53 47830.14 2024-06-24 01:39:36.000 176 21628.19 406.00 42711.54 88888.00 2024-06-24 01:39:37.000 176 21628.19 406.00 42711.57 88888.00 2024-06-24 01:39:38.000 176 21628.20 405.97 42711.60 88888.00 2024-06-24 01:39:39.000 176 21628.20 405.94 42711.60 88888.00 2024-06-24 01:39:40.000 176 21628.21 405.94 42711.56 99999.00 2024-06-24 01:39:41.000 176 21628.24 405.98 42711.54 99999.00 2024-06-24 01:39:42.000 176 21628.23 405.99 42711.54 99999.00 2024-06-24 01:39:43.000 176 21628.18 405.97 42711.51 99999.00 2024-06-24 01:39:44.000 176 21628.16 405.96 42711.51 99999.00 2024-06-24 01:39:45.000 176 21628.20 405.99 42711.55 47829.75 2024-06-24 01:39:46.000 176 21628.25 406.00 42711.58 88888.00 2024-06-24 01:39:47.000 176 21628.24 406.02 42711.61 88888.00 2024-06-24 01:39:48.000 176 21628.19 406.03 42711.61 88888.00 2024-06-24 01:39:49.000 176 21628.16 406.05 42711.57 88888.00 2024-06-24 01:39:50.000 176 21628.15 406.10 42711.56 47829.90 2024-06-24 01:39:51.000 176 21628.15 406.11 42711.57 88888.00 2024-06-24 01:39:52.000 176 21628.13 406.09 42711.57 88888.00 2024-06-24 01:39:53.000 176 21628.12 406.09 42711.59 88888.00 2024-06-24 01:39:54.000 176 21628.14 406.14 42711.61 88888.00 2024-06-24 01:39:55.000 176 21628.16 406.18 42711.63 47829.71 2024-06-24 01:39:56.000 176 21628.17 406.16 42711.63 88888.00 2024-06-24 01:39:57.000 176 21628.17 406.11 42711.59 88888.00 2024-06-24 01:39:58.000 176 21628.15 406.07 42711.56 88888.00 2024-06-24 01:39:59.000 176 21628.09 406.02 42711.57 88888.00 2024-06-24 01:40:00.000 176 21628.04 406.01 42711.57 99999.00 2024-06-24 01:40:01.000 176 21628.02 406.02 42711.51 99999.00 2024-06-24 01:40:02.000 176 21627.99 406.02 42711.46 99999.00 2024-06-24 01:40:03.000 176 21627.98 405.99 42711.50 99999.00 2024-06-24 01:40:04.000 176 21628.00 405.97 42711.56 99999.00 2024-06-24 01:40:05.000 176 21628.03 405.96 42711.56 47830.44 2024-06-24 01:40:06.000 176 21628.02 405.93 42711.52 88888.00 2024-06-24 01:40:07.000 176 21627.99 405.90 42711.52 88888.00 2024-06-24 01:40:08.000 176 21628.00 405.91 42711.56 88888.00 2024-06-24 01:40:09.000 176 21628.05 405.95 42711.59 88888.00 2024-06-24 01:40:10.000 176 21628.08 406.01 42711.62 47829.78 2024-06-24 01:40:11.000 176 21628.11 406.05 42711.62 88888.00 2024-06-24 01:40:12.000 176 21628.19 406.05 42711.60 88888.00 2024-06-24 01:40:13.000 176 21628.22 406.06 42711.59 88888.00 2024-06-24 01:40:14.000 176 21628.18 406.06 42711.61 88888.00 2024-06-24 01:40:15.000 176 21628.15 406.01 42711.59 47829.97 2024-06-24 01:40:16.000 176 21628.16 405.96 42711.56 88888.00 2024-06-24 01:40:17.000 176 21628.13 405.93 42711.58 88888.00 2024-06-24 01:40:18.000 176 21628.07 405.94 42711.63 88888.00 2024-06-24 01:40:19.000 176 21628.04 405.96 42711.63 88888.00 2024-06-24 01:40:20.000 176 21628.06 405.96 42711.59 47830.01 2024-06-24 01:40:21.000 176 21628.10 405.93 42711.57 88888.00 2024-06-24 01:40:22.000 176 21628.09 405.89 42711.55 88888.00 2024-06-24 01:40:23.000 176 21628.04 405.90 42711.52 88888.00 2024-06-24 01:40:24.000 176 21628.04 405.94 42711.50 88888.00 2024-06-24 01:40:25.000 176 21628.09 405.97 42711.53 47829.75 2024-06-24 01:40:26.000 176 21628.10 405.98 42711.56 88888.00 2024-06-24 01:40:27.000 176 21628.07 405.96 42711.56 88888.00 2024-06-24 01:40:28.000 176 21628.09 405.93 42711.53 88888.00 2024-06-24 01:40:29.000 176 21628.15 405.92 42711.51 88888.00 2024-06-24 01:40:30.000 176 21628.12 405.92 42711.53 47829.89 2024-06-24 01:40:31.000 176 21628.07 405.91 42711.56 88888.00 2024-06-24 01:40:32.000 176 21628.04 405.88 42711.57 88888.00 2024-06-24 01:40:33.000 176 21628.03 405.86 42711.57 88888.00 2024-06-24 01:40:34.000 176 21628.02 405.85 42711.55 88888.00 2024-06-24 01:40:35.000 176 21628.01 405.84 42711.54 47829.81 2024-06-24 01:40:36.000 176 21628.06 405.85 42711.55 88888.00 2024-06-24 01:40:37.000 176 21628.15 405.87 42711.59 88888.00 2024-06-24 01:40:38.000 176 21628.17 405.87 42711.60 88888.00 2024-06-24 01:40:39.000 176 21628.11 405.86 42711.59 88888.00 2024-06-24 01:40:40.000 176 21628.06 405.84 42711.59 47829.73 2024-06-24 01:40:41.000 176 21628.04 405.83 42711.62 88888.00 2024-06-24 01:40:42.000 176 21628.05 405.85 42711.64 88888.00 2024-06-24 01:40:43.000 176 21628.05 405.85 42711.66 88888.00 2024-06-24 01:40:44.000 176 21628.07 405.82 42711.68 88888.00 2024-06-24 01:40:45.000 176 21628.10 405.80 42711.70 47830.06 2024-06-24 01:40:46.000 176 21628.10 405.82 42711.68 88888.00 2024-06-24 01:40:47.000 176 21628.06 405.82 42711.64 88888.00 2024-06-24 01:40:48.000 176 21628.05 405.82 42711.62 88888.00 2024-06-24 01:40:49.000 176 21628.06 405.83 42711.64 88888.00 2024-06-24 01:40:50.000 176 21628.06 405.82 42711.63 47829.92 2024-06-24 01:40:51.000 176 21628.09 405.81 42711.60 88888.00 2024-06-24 01:40:52.000 176 21628.10 405.82 42711.59 88888.00 2024-06-24 01:40:53.000 176 21628.09 405.84 42711.62 88888.00 2024-06-24 01:40:54.000 176 21628.10 405.86 42711.63 88888.00 2024-06-24 01:40:55.000 176 21628.14 405.87 42711.62 47829.50 2024-06-24 01:40:56.000 176 21628.14 405.87 42711.61 88888.00 2024-06-24 01:40:57.000 176 21628.13 405.84 42711.57 88888.00 2024-06-24 01:40:58.000 176 21628.16 405.81 42711.59 88888.00 2024-06-24 01:40:59.000 176 21628.17 405.79 42711.64 88888.00 2024-06-24 01:41:00.000 176 21628.13 405.79 42711.64 47829.66 2024-06-24 01:41:01.000 176 21628.11 405.77 42711.59 88888.00 2024-06-24 01:41:02.000 176 21628.15 405.74 42711.55 88888.00 2024-06-24 01:41:03.000 176 21628.17 405.72 42711.52 88888.00 2024-06-24 01:41:04.000 176 21628.15 405.71 42711.50 88888.00 2024-06-24 01:41:05.000 176 21628.12 405.69 42711.52 47829.57 2024-06-24 01:41:06.000 176 21628.10 405.67 42711.55 88888.00 2024-06-24 01:41:07.000 176 21628.09 405.67 42711.59 88888.00 2024-06-24 01:41:08.000 176 21628.08 405.70 42711.61 88888.00 2024-06-24 01:41:09.000 176 21628.08 405.76 42711.57 88888.00 2024-06-24 01:41:10.000 176 21628.10 405.79 42711.52 47829.61 2024-06-24 01:41:11.000 176 21628.10 405.77 42711.49 88888.00 2024-06-24 01:41:12.000 176 21628.08 405.76 42711.48 88888.00 2024-06-24 01:41:13.000 176 21628.04 405.76 42711.47 88888.00 2024-06-24 01:41:14.000 176 21628.01 405.77 42711.45 88888.00 2024-06-24 01:41:15.000 176 21628.00 405.80 42711.46 47829.85 2024-06-24 01:41:16.000 176 21628.02 405.83 42711.47 88888.00 2024-06-24 01:41:17.000 176 21628.02 405.81 42711.48 88888.00 2024-06-24 01:41:18.000 176 21628.00 405.78 42711.49 88888.00 2024-06-24 01:41:19.000 176 21627.94 405.78 42711.48 88888.00 2024-06-24 01:41:20.000 176 21627.88 405.79 42711.44 47829.61 2024-06-24 01:41:21.000 176 21627.82 405.81 42711.41 88888.00 2024-06-24 01:41:22.000 176 21627.82 405.81 42711.43 88888.00 2024-06-24 01:41:23.000 176 21627.86 405.80 42711.47 88888.00 2024-06-24 01:41:24.000 176 21627.88 405.82 42711.49 88888.00 2024-06-24 01:41:25.000 176 21627.88 405.86 42711.47 47829.98 2024-06-24 01:41:26.000 176 21627.91 405.87 42711.46 88888.00 2024-06-24 01:41:27.000 176 21627.97 405.86 42711.49 88888.00 2024-06-24 01:41:28.000 176 21627.98 405.84 42711.54 88888.00 2024-06-24 01:41:29.000 176 21627.96 405.81 42711.52 88888.00 2024-06-24 01:41:30.000 176 21627.94 405.80 42711.48 47829.67 2024-06-24 01:41:31.000 176 21627.94 405.79 42711.46 88888.00 2024-06-24 01:41:32.000 176 21627.94 405.79 42711.44 88888.00 2024-06-24 01:41:33.000 176 21627.94 405.79 42711.41 88888.00 2024-06-24 01:41:34.000 176 21627.95 405.81 42711.41 88888.00 2024-06-24 01:41:35.000 176 21627.93 405.80 42711.40 47829.85 2024-06-24 01:41:36.000 176 21627.86 405.73 42711.38 88888.00 2024-06-24 01:41:37.000 176 21627.81 405.68 42711.37 88888.00 2024-06-24 01:41:38.000 176 21627.78 405.66 42711.40 88888.00 2024-06-24 01:41:39.000 176 21627.77 405.64 42711.44 88888.00 2024-06-24 01:41:40.000 176 21627.80 405.63 42711.46 47829.83 2024-06-24 01:41:41.000 176 21627.84 405.63 42711.48 88888.00 2024-06-24 01:41:42.000 176 21627.87 405.61 42711.48 88888.00 2024-06-24 01:41:43.000 176 21627.89 405.61 42711.45 88888.00 2024-06-24 01:41:44.000 176 21627.91 405.63 42711.40 88888.00 2024-06-24 01:41:45.000 176 21627.90 405.60 42711.37 47829.72 2024-06-24 01:41:46.000 176 21627.85 405.55 42711.37 88888.00 2024-06-24 01:41:47.000 176 21627.84 405.53 42711.39 88888.00 2024-06-24 01:41:48.000 176 21627.88 405.56 42711.41 88888.00 2024-06-24 01:41:49.000 176 21627.94 405.60 42711.46 88888.00 2024-06-24 01:41:50.000 176 21627.92 405.61 42711.49 47829.32 2024-06-24 01:41:51.000 176 21627.87 405.60 42711.48 88888.00 2024-06-24 01:41:52.000 176 21627.86 405.63 42711.45 88888.00 2024-06-24 01:41:53.000 176 21627.88 405.68 42711.45 88888.00 2024-06-24 01:41:54.000 176 21627.84 405.68 42711.45 88888.00 2024-06-24 01:41:55.000 176 21627.81 405.64 42711.44 47829.85 2024-06-24 01:41:56.000 176 21627.84 405.63 42711.43 88888.00 2024-06-24 01:41:57.000 176 21627.90 405.65 42711.43 88888.00 2024-06-24 01:41:58.000 176 21627.89 405.66 42711.46 88888.00 2024-06-24 01:41:59.000 176 21627.87 405.64 42711.50 88888.00 2024-06-24 01:42:00.000 176 21627.92 405.66 42711.53 47829.36 2024-06-24 01:42:01.000 176 21627.93 405.70 42711.51 88888.00 2024-06-24 01:42:02.000 176 21627.85 405.70 42711.47 88888.00 2024-06-24 01:42:03.000 176 21627.83 405.70 42711.44 88888.00 2024-06-24 01:42:04.000 176 21627.84 405.73 42711.41 88888.00 2024-06-24 01:42:05.000 176 21627.82 405.75 42711.44 47829.35 2024-06-24 01:42:06.000 176 21627.78 405.74 42711.48 88888.00 2024-06-24 01:42:07.000 176 21627.72 405.72 42711.50 88888.00 2024-06-24 01:42:08.000 176 21627.67 405.72 42711.53 88888.00 2024-06-24 01:42:09.000 176 21627.67 405.73 42711.53 88888.00 2024-06-24 01:42:10.000 176 21627.70 405.72 42711.49 47829.52 2024-06-24 01:42:11.000 176 21627.69 405.70 42711.47 88888.00 2024-06-24 01:42:12.000 176 21627.67 405.68 42711.49 88888.00 2024-06-24 01:42:13.000 176 21627.70 405.68 42711.48 88888.00 2024-06-24 01:42:14.000 176 21627.74 405.69 42711.45 88888.00 2024-06-24 01:42:15.000 176 21627.73 405.69 42711.46 47829.66 2024-06-24 01:42:16.000 176 21627.71 405.70 42711.50 88888.00 2024-06-24 01:42:17.000 176 21627.71 405.69 42711.50 88888.00 2024-06-24 01:42:18.000 176 21627.66 405.67 42711.46 88888.00 2024-06-24 01:42:19.000 176 21627.58 405.63 42711.44 88888.00 2024-06-24 01:42:20.000 176 21627.56 405.60 42711.50 47829.50 2024-06-24 01:42:21.000 176 21627.64 405.61 42711.56 88888.00 2024-06-24 01:42:22.000 176 21627.68 405.68 42711.56 88888.00 2024-06-24 01:42:23.000 176 21627.68 405.69 42711.54 88888.00 2024-06-24 01:42:24.000 176 21627.66 405.64 42711.54 88888.00 2024-06-24 01:42:25.000 176 21627.66 405.62 42711.54 47829.41 2024-06-24 01:42:26.000 176 21627.63 405.65 42711.51 88888.00 2024-06-24 01:42:27.000 176 21627.60 405.66 42711.46 88888.00 2024-06-24 01:42:28.000 176 21627.60 405.62 42711.43 88888.00 2024-06-24 01:42:29.000 176 21627.60 405.58 42711.44 88888.00 2024-06-24 01:42:30.000 176 21627.58 405.55 42711.47 47829.29 2024-06-24 01:42:31.000 176 21627.55 405.55 42711.48 88888.00 2024-06-24 01:42:32.000 176 21627.52 405.57 42711.46 88888.00 2024-06-24 01:42:33.000 176 21627.50 405.58 42711.46 88888.00 2024-06-24 01:42:34.000 176 21627.50 405.55 42711.43 88888.00 2024-06-24 01:42:35.000 176 21627.48 405.48 42711.34 47829.46 2024-06-24 01:42:36.000 176 21627.44 405.43 42711.28 88888.00 2024-06-24 01:42:37.000 176 21627.45 405.42 42711.24 88888.00 2024-06-24 01:42:38.000 176 21627.50 405.44 42711.24 88888.00 2024-06-24 01:42:39.000 176 21627.54 405.46 42711.28 88888.00 2024-06-24 01:42:40.000 176 21627.57 405.49 42711.35 47829.56 2024-06-24 01:42:41.000 176 21627.58 405.53 42711.39 88888.00 2024-06-24 01:42:42.000 176 21627.57 405.56 42711.39 88888.00 2024-06-24 01:42:43.000 176 21627.55 405.55 42711.39 88888.00 2024-06-24 01:42:44.000 176 21627.53 405.53 42711.41 88888.00 2024-06-24 01:42:45.000 176 21627.55 405.50 42711.44 47830.34 2024-06-24 01:42:46.000 176 21627.59 405.50 42711.46 88888.00 2024-06-24 01:42:47.000 176 21627.59 405.53 42711.45 88888.00 2024-06-24 01:42:48.000 176 21627.55 405.54 42711.43 88888.00 2024-06-24 01:42:49.000 176 21627.53 405.53 42711.41 88888.00 2024-06-24 01:42:50.000 176 21627.56 405.52 42711.38 47829.34 2024-06-24 01:42:51.000 176 21627.60 405.50 42711.34 88888.00 2024-06-24 01:42:52.000 176 21627.60 405.45 42711.34 88888.00 2024-06-24 01:42:53.000 176 21627.54 405.44 42711.41 88888.00 2024-06-24 01:42:54.000 176 21627.48 405.47 42711.45 88888.00 2024-06-24 01:42:55.000 176 21627.45 405.51 42711.42 47829.32 2024-06-24 01:42:56.000 176 21627.44 405.52 42711.38 88888.00 2024-06-24 01:42:57.000 176 21627.44 405.53 42711.39 88888.00 2024-06-24 01:42:58.000 176 21627.42 405.54 42711.44 88888.00 2024-06-24 01:42:59.000 176 21627.41 405.55 42711.46 88888.00 2024-06-24 01:43:00.000 176 21627.42 405.54 42711.41 47829.60 2024-06-24 01:43:01.000 176 21627.43 405.52 42711.37 88888.00 2024-06-24 01:43:02.000 176 21627.41 405.49 42711.37 88888.00 2024-06-24 01:43:03.000 176 21627.41 405.50 42711.42 88888.00 2024-06-24 01:43:04.000 176 21627.41 405.53 42711.48 88888.00 2024-06-24 01:43:05.000 176 21627.42 405.55 42711.51 47829.44 2024-06-24 01:43:06.000 176 21627.46 405.56 42711.48 88888.00 2024-06-24 01:43:07.000 176 21627.48 405.56 42711.43 88888.00 2024-06-24 01:43:08.000 176 21627.45 405.54 42711.37 88888.00 2024-06-24 01:43:09.000 176 21627.42 405.53 42711.35 88888.00 2024-06-24 01:43:10.000 176 21627.44 405.55 42711.37 47829.34 2024-06-24 01:43:11.000 176 21627.48 405.54 42711.40 88888.00 2024-06-24 01:43:12.000 176 21627.52 405.52 42711.44 88888.00 2024-06-24 01:43:13.000 176 21627.50 405.49 42711.46 88888.00 2024-06-24 01:43:14.000 176 21627.46 405.49 42711.45 88888.00 2024-06-24 01:43:15.000 176 21627.43 405.50 42711.40 47829.54 2024-06-24 01:43:16.000 176 21627.43 405.51 42711.38 88888.00 2024-06-24 01:43:17.000 176 21627.44 405.49 42711.40 88888.00 2024-06-24 01:43:18.000 176 21627.49 405.46 42711.44 88888.00 2024-06-24 01:43:19.000 176 21627.55 405.43 42711.46 88888.00 2024-06-24 01:43:20.000 176 21627.56 405.41 42711.48 47829.29 2024-06-24 01:43:21.000 176 21627.50 405.43 42711.44 88888.00 2024-06-24 01:43:22.000 176 21627.42 405.48 42711.39 88888.00 2024-06-24 01:43:23.000 176 21627.42 405.51 42711.39 88888.00 2024-06-24 01:43:24.000 176 21627.42 405.48 42711.41 88888.00 2024-06-24 01:43:25.000 176 21627.40 405.44 42711.40 47829.35 2024-06-24 01:43:26.000 176 21627.42 405.44 42711.40 88888.00 2024-06-24 01:43:27.000 176 21627.47 405.46 42711.44 88888.00 2024-06-24 01:43:28.000 176 21627.53 405.49 42711.45 88888.00 2024-06-24 01:43:29.000 176 21627.55 405.53 42711.43 88888.00 2024-06-24 01:43:30.000 176 21627.52 405.55 42711.40 99999.00 2024-06-24 01:43:31.000 176 21627.47 405.57 42711.39 99999.00 2024-06-24 01:43:32.000 176 21627.47 405.56 42711.43 99999.00 2024-06-24 01:43:33.000 176 21627.47 405.53 42711.46 99999.00 2024-06-24 01:43:34.000 176 21627.46 405.50 42711.46 99999.00 2024-06-24 01:43:35.000 176 21627.43 405.49 42711.46 47829.08 2024-06-24 01:43:36.000 176 21627.44 405.49 42711.47 88888.00 2024-06-24 01:43:37.000 176 21627.45 405.49 42711.47 88888.00 2024-06-24 01:43:38.000 176 21627.43 405.51 42711.44 88888.00 2024-06-24 01:43:39.000 176 21627.41 405.52 42711.41 88888.00 2024-06-24 01:43:40.000 176 21627.40 405.49 42711.39 47829.31 2024-06-24 01:43:41.000 176 21627.37 405.46 42711.38 88888.00 2024-06-24 01:43:42.000 176 21627.36 405.48 42711.37 88888.00 2024-06-24 01:43:43.000 176 21627.40 405.51 42711.40 88888.00 2024-06-24 01:43:44.000 176 21627.43 405.50 42711.43 88888.00 2024-06-24 01:43:45.000 176 21627.38 405.45 42711.43 47829.49 2024-06-24 01:43:46.000 176 21627.32 405.43 42711.43 88888.00 2024-06-24 01:43:47.000 176 21627.34 405.42 42711.41 88888.00 2024-06-24 01:43:48.000 176 21627.41 405.39 42711.39 88888.00 2024-06-24 01:43:49.000 176 21627.45 405.35 42711.41 88888.00 2024-06-24 01:43:50.000 176 21627.46 405.36 42711.41 47829.08 2024-06-24 01:43:51.000 176 21627.43 405.40 42711.38 88888.00 2024-06-24 01:43:52.000 176 21627.40 405.43 42711.35 88888.00 2024-06-24 01:43:53.000 176 21627.39 405.45 42711.38 88888.00 2024-06-24 01:43:54.000 176 21627.40 405.48 42711.43 88888.00 2024-06-24 01:43:55.000 176 21627.37 405.51 42711.47 47829.17 2024-06-24 01:43:56.000 176 21627.32 405.52 42711.49 88888.00 2024-06-24 01:43:57.000 176 21627.29 405.51 42711.46 88888.00 2024-06-24 01:43:58.000 176 21627.26 405.48 42711.41 88888.00 2024-06-24 01:43:59.000 176 21627.25 405.47 42711.38 88888.00 2024-06-24 01:44:00.000 176 21627.28 405.50 42711.40 47829.34 2024-06-24 01:44:01.000 176 21627.35 405.53 42711.43 88888.00 2024-06-24 01:44:02.000 176 21627.38 405.53 42711.40 88888.00 2024-06-24 01:44:03.000 176 21627.38 405.51 42711.37 88888.00 2024-06-24 01:44:04.000 176 21627.34 405.47 42711.37 88888.00 2024-06-24 01:44:05.000 176 21627.28 405.47 42711.38 47829.19 2024-06-24 01:44:06.000 176 21627.24 405.48 42711.38 88888.00 2024-06-24 01:44:07.000 176 21627.27 405.44 42711.36 88888.00 2024-06-24 01:44:08.000 176 21627.34 405.43 42711.36 88888.00 2024-06-24 01:44:09.000 176 21627.37 405.48 42711.40 88888.00 2024-06-24 01:44:10.000 176 21627.31 405.55 42711.41 47829.38 2024-06-24 01:44:11.000 176 21627.24 405.58 42711.38 88888.00 2024-06-24 01:44:12.000 176 21627.22 405.59 42711.36 88888.00 2024-06-24 01:44:13.000 176 21627.21 405.59 42711.38 88888.00 2024-06-24 01:44:14.000 176 21627.20 405.58 42711.39 88888.00 2024-06-24 01:44:15.000 176 21627.19 405.55 42711.39 47829.54 2024-06-24 01:44:16.000 176 21627.19 405.53 42711.38 88888.00 2024-06-24 01:44:17.000 176 21627.22 405.56 42711.38 88888.00 2024-06-24 01:44:18.000 176 21627.26 405.60 42711.41 88888.00 2024-06-24 01:44:19.000 176 21627.32 405.62 42711.46 88888.00 2024-06-24 01:44:20.000 176 21627.34 405.62 42711.46 47829.12 2024-06-24 01:44:21.000 176 21627.31 405.61 42711.42 88888.00 2024-06-24 01:44:22.000 176 21627.26 405.59 42711.39 88888.00 2024-06-24 01:44:23.000 176 21627.24 405.57 42711.38 88888.00 2024-06-24 01:44:24.000 176 21627.26 405.57 42711.39 88888.00 2024-06-24 01:44:25.000 176 21627.28 405.54 42711.40 47828.99 2024-06-24 01:44:26.000 176 21627.28 405.49 42711.42 88888.00 2024-06-24 01:44:27.000 176 21627.28 405.49 42711.45 88888.00 2024-06-24 01:44:28.000 176 21627.30 405.55 42711.47 88888.00 2024-06-24 01:44:29.000 176 21627.31 405.59 42711.48 88888.00 2024-06-24 01:44:30.000 176 21627.33 405.61 42711.48 47829.61 2024-06-24 01:44:31.000 176 21627.28 405.64 42711.46 88888.00 2024-06-24 01:44:32.000 176 21627.21 405.67 42711.43 88888.00 2024-06-24 01:44:33.000 176 21627.20 405.64 42711.44 88888.00 2024-06-24 01:44:34.000 176 21627.23 405.57 42711.45 88888.00 2024-06-24 01:44:35.000 176 21627.22 405.57 42711.45 47829.31 2024-06-24 01:44:36.000 176 21627.22 405.61 42711.45 88888.00 2024-06-24 01:44:37.000 176 21627.27 405.60 42711.45 88888.00 2024-06-24 01:44:38.000 176 21627.29 405.57 42711.41 88888.00 2024-06-24 01:44:39.000 176 21627.23 405.57 42711.39 88888.00 2024-06-24 01:44:40.000 176 21627.15 405.55 42711.39 47829.58 2024-06-24 01:44:41.000 176 21627.14 405.52 42711.39 88888.00 2024-06-24 01:44:42.000 176 21627.17 405.53 42711.38 88888.00 2024-06-24 01:44:43.000 176 21627.16 405.56 42711.39 88888.00 2024-06-24 01:44:44.000 176 21627.15 405.57 42711.43 88888.00 2024-06-24 01:44:45.000 176 21627.17 405.59 42711.44 47829.42 2024-06-24 01:44:46.000 176 21627.16 405.60 42711.41 88888.00 2024-06-24 01:44:47.000 176 21627.10 405.56 42711.43 88888.00 2024-06-24 01:44:48.000 176 21627.03 405.49 42711.43 88888.00 2024-06-24 01:44:49.000 176 21627.04 405.45 42711.41 88888.00 2024-06-24 01:44:50.000 176 21627.08 405.45 42711.40 47829.36 2024-06-24 01:44:51.000 176 21627.10 405.47 42711.41 88888.00 2024-06-24 01:44:52.000 176 21627.06 405.51 42711.48 88888.00 2024-06-24 01:44:53.000 176 21627.02 405.51 42711.55 88888.00 2024-06-24 01:44:54.000 176 21627.05 405.48 42711.53 88888.00 2024-06-24 01:44:55.000 176 21627.10 405.47 42711.43 47829.18 2024-06-24 01:44:56.000 176 21627.09 405.49 42711.36 88888.00 2024-06-24 01:44:57.000 176 21627.03 405.50 42711.34 88888.00 2024-06-24 01:44:58.000 176 21626.98 405.48 42711.37 88888.00 2024-06-24 01:44:59.000 176 21626.97 405.46 42711.39 88888.00 2024-06-24 01:45:00.000 176 21627.00 405.46 42711.41 47829.00 2024-06-24 01:45:01.000 176 21627.03 405.46 42711.45 88888.00 2024-06-24 01:45:02.000 176 21627.05 405.43 42711.44 88888.00 2024-06-24 01:45:03.000 176 21627.08 405.42 42711.40 88888.00 2024-06-24 01:45:04.000 176 21627.09 405.43 42711.38 88888.00 2024-06-24 01:45:05.000 176 21627.06 405.46 42711.38 47828.96 2024-06-24 01:45:06.000 176 21627.00 405.49 42711.36 88888.00 2024-06-24 01:45:07.000 176 21626.97 405.48 42711.33 88888.00 2024-06-24 01:45:08.000 176 21626.97 405.45 42711.35 88888.00 2024-06-24 01:45:09.000 176 21627.01 405.47 42711.37 88888.00 2024-06-24 01:45:10.000 176 21627.03 405.51 42711.36 47829.24 2024-06-24 01:45:11.000 176 21627.04 405.52 42711.36 88888.00 2024-06-24 01:45:12.000 176 21627.02 405.47 42711.38 88888.00 2024-06-24 01:45:13.000 176 21626.97 405.43 42711.39 88888.00 2024-06-24 01:45:14.000 176 21626.92 405.42 42711.38 88888.00 2024-06-24 01:45:15.000 176 21626.91 405.43 42711.37 47829.00 2024-06-24 01:45:16.000 176 21626.92 405.45 42711.37 88888.00 2024-06-24 01:45:17.000 176 21626.94 405.50 42711.38 88888.00 2024-06-24 01:45:18.000 176 21626.95 405.52 42711.38 88888.00 2024-06-24 01:45:19.000 176 21626.94 405.51 42711.36 88888.00 2024-06-24 01:45:20.000 176 21626.93 405.50 42711.36 47829.40 2024-06-24 01:45:21.000 176 21626.92 405.51 42711.37 88888.00 2024-06-24 01:45:22.000 176 21626.92 405.52 42711.37 88888.00 2024-06-24 01:45:23.000 176 21626.90 405.51 42711.38 88888.00 2024-06-24 01:45:24.000 176 21626.87 405.46 42711.41 88888.00 2024-06-24 01:45:25.000 176 21626.87 405.42 42711.44 99999.00 2024-06-24 01:45:26.000 176 21626.88 405.46 42711.41 99999.00 2024-06-24 01:45:27.000 176 21626.85 405.50 42711.36 99999.00 2024-06-24 01:45:28.000 176 21626.79 405.51 42711.39 99999.00 2024-06-24 01:45:29.000 176 21626.77 405.54 42711.43 99999.00 2024-06-24 01:45:30.000 176 21626.80 405.55 42711.41 47829.26 2024-06-24 01:45:31.000 176 21626.83 405.51 42711.38 88888.00 2024-06-24 01:45:32.000 176 21626.87 405.49 42711.39 88888.00 2024-06-24 01:45:33.000 176 21626.91 405.53 42711.40 88888.00 2024-06-24 01:45:34.000 176 21626.89 405.60 42711.43 88888.00 2024-06-24 01:45:35.000 176 21626.84 405.63 42711.47 47828.87 2024-06-24 01:45:36.000 176 21626.82 405.62 42711.50 88888.00 2024-06-24 01:45:37.000 176 21626.82 405.59 42711.52 88888.00 2024-06-24 01:45:38.000 176 21626.83 405.58 42711.53 88888.00 2024-06-24 01:45:39.000 176 21626.84 405.56 42711.52 88888.00 2024-06-24 01:45:40.000 176 21626.84 405.56 42711.49 47828.97 2024-06-24 01:45:41.000 176 21626.80 405.61 42711.48 88888.00 2024-06-24 01:45:42.000 176 21626.77 405.66 42711.50 88888.00 2024-06-24 01:45:43.000 176 21626.78 405.67 42711.52 88888.00 2024-06-24 01:45:44.000 176 21626.82 405.66 42711.52 88888.00 2024-06-24 01:45:45.000 176 21626.87 405.66 42711.53 47829.39 2024-06-24 01:45:46.000 176 21626.89 405.66 42711.52 88888.00 2024-06-24 01:45:47.000 176 21626.86 405.63 42711.49 88888.00 2024-06-24 01:45:48.000 176 21626.82 405.59 42711.45 88888.00 2024-06-24 01:45:49.000 176 21626.81 405.56 42711.45 88888.00 2024-06-24 01:45:50.000 176 21626.88 405.55 42711.46 47829.01 2024-06-24 01:45:51.000 176 21626.93 405.53 42711.46 88888.00 2024-06-24 01:45:52.000 176 21626.92 405.51 42711.48 88888.00 2024-06-24 01:45:53.000 176 21626.91 405.51 42711.50 88888.00 2024-06-24 01:45:54.000 176 21626.86 405.52 42711.52 88888.00 2024-06-24 01:45:55.000 176 21626.81 405.51 42711.53 47829.22 2024-06-24 01:45:56.000 176 21626.80 405.51 42711.51 88888.00 2024-06-24 01:45:57.000 176 21626.82 405.51 42711.49 88888.00 2024-06-24 01:45:58.000 176 21626.83 405.53 42711.49 88888.00 2024-06-24 01:45:59.000 176 21626.81 405.55 42711.50 88888.00 2024-06-24 01:46:00.000 176 21626.76 405.54 42711.50 47829.21 2024-06-24 01:46:01.000 176 21626.73 405.52 42711.49 88888.00 2024-06-24 01:46:02.000 176 21626.73 405.52 42711.50 88888.00 2024-06-24 01:46:03.000 176 21626.72 405.53 42711.52 88888.00 2024-06-24 01:46:04.000 176 21626.69 405.52 42711.53 88888.00 2024-06-24 01:46:05.000 176 21626.70 405.52 42711.51 47828.89 2024-06-24 01:46:06.000 176 21626.71 405.55 42711.50 88888.00 2024-06-24 01:46:07.000 176 21626.69 405.61 42711.53 88888.00 2024-06-24 01:46:08.000 176 21626.66 405.65 42711.57 88888.00 2024-06-24 01:46:09.000 176 21626.65 405.65 42711.59 88888.00 2024-06-24 01:46:10.000 176 21626.66 405.61 42711.60 99999.00 2024-06-24 01:46:11.000 176 21626.68 405.58 42711.59 99999.00 2024-06-24 01:46:12.000 176 21626.69 405.56 42711.52 99999.00 2024-06-24 01:46:13.000 176 21626.69 405.57 42711.48 99999.00 2024-06-24 01:46:14.000 176 21626.72 405.61 42711.50 99999.00 2024-06-24 01:46:15.000 176 21626.76 405.62 42711.50 47829.30 2024-06-24 01:46:16.000 176 21626.76 405.58 42711.49 88888.00 2024-06-24 01:46:17.000 176 21626.74 405.55 42711.50 88888.00 2024-06-24 01:46:18.000 176 21626.73 405.56 42711.52 88888.00 2024-06-24 01:46:19.000 176 21626.72 405.55 42711.49 88888.00 2024-06-24 01:46:20.000 176 21626.69 405.51 42711.47 47829.09 2024-06-24 01:46:21.000 176 21626.68 405.50 42711.52 88888.00 2024-06-24 01:46:22.000 176 21626.70 405.52 42711.57 88888.00 2024-06-24 01:46:23.000 176 21626.70 405.53 42711.57 88888.00 2024-06-24 01:46:24.000 176 21626.70 405.51 42711.53 88888.00 2024-06-24 01:46:25.000 176 21626.72 405.50 42711.50 47829.55 2024-06-24 01:46:26.000 176 21626.73 405.53 42711.49 88888.00 2024-06-24 01:46:27.000 176 21626.70 405.56 42711.50 88888.00 2024-06-24 01:46:28.000 176 21626.66 405.58 42711.50 88888.00 2024-06-24 01:46:29.000 176 21626.67 405.58 42711.52 88888.00 2024-06-24 01:46:30.000 176 21626.72 405.58 42711.53 47829.07 2024-06-24 01:46:31.000 176 21626.74 405.57 42711.53 88888.00 2024-06-24 01:46:32.000 176 21626.71 405.57 42711.52 88888.00 2024-06-24 01:46:33.000 176 21626.74 405.59 42711.54 88888.00 2024-06-24 01:46:34.000 176 21626.82 405.57 42711.54 88888.00 2024-06-24 01:46:35.000 176 21626.81 405.51 42711.53 47829.70 2024-06-24 01:46:36.000 176 21626.74 405.49 42711.52 88888.00 2024-06-24 01:46:37.000 176 21626.74 405.51 42711.50 88888.00 2024-06-24 01:46:38.000 176 21626.78 405.50 42711.49 88888.00 2024-06-24 01:46:39.000 176 21626.78 405.48 42711.50 88888.00 2024-06-24 01:46:40.000 176 21626.76 405.48 42711.51 47829.35 2024-06-24 01:46:41.000 176 21626.76 405.50 42711.50 88888.00 2024-06-24 01:46:42.000 176 21626.74 405.53 42711.51 88888.00 2024-06-24 01:46:43.000 176 21626.71 405.54 42711.53 88888.00 2024-06-24 01:46:44.000 176 21626.70 405.50 42711.52 88888.00 2024-06-24 01:46:45.000 176 21626.69 405.47 42711.48 47829.15 2024-06-24 01:46:46.000 176 21626.69 405.50 42711.45 88888.00 2024-06-24 01:46:47.000 176 21626.72 405.53 42711.43 88888.00 2024-06-24 01:46:48.000 176 21626.77 405.52 42711.45 88888.00 2024-06-24 01:46:49.000 176 21626.76 405.49 42711.48 88888.00 2024-06-24 01:46:50.000 176 21626.74 405.52 42711.49 47829.17 2024-06-24 01:46:51.000 176 21626.75 405.55 42711.48 88888.00 2024-06-24 01:46:52.000 176 21626.76 405.52 42711.45 88888.00 2024-06-24 01:46:53.000 176 21626.76 405.50 42711.47 88888.00 2024-06-24 01:46:54.000 176 21626.74 405.52 42711.54 88888.00 2024-06-24 01:46:55.000 176 21626.71 405.55 42711.58 99999.00 2024-06-24 01:46:56.000 176 21626.69 405.55 42711.57 99999.00 2024-06-24 01:46:57.000 176 21626.65 405.56 42711.55 99999.00 2024-06-24 01:46:58.000 176 21626.61 405.56 42711.53 99999.00 2024-06-24 01:46:59.000 176 21626.64 405.57 42711.51 99999.00 2024-06-24 01:47:00.000 176 21626.68 405.55 42711.47 47828.60 2024-06-24 01:47:01.000 176 21626.66 405.48 42711.45 88888.00 2024-06-24 01:47:02.000 176 21626.61 405.45 42711.46 88888.00 2024-06-24 01:47:03.000 176 21626.60 405.49 42711.48 88888.00 2024-06-24 01:47:04.000 176 21626.60 405.54 42711.46 88888.00 2024-06-24 01:47:05.000 176 21626.59 405.57 42711.45 47828.80 2024-06-24 01:47:06.000 176 21626.57 405.59 42711.46 88888.00 2024-06-24 01:47:07.000 176 21626.55 405.56 42711.48 88888.00 2024-06-24 01:47:08.000 176 21626.54 405.51 42711.51 88888.00 2024-06-24 01:47:09.000 176 21626.54 405.50 42711.51 88888.00 2024-06-24 01:47:10.000 176 21626.56 405.51 42711.50 47829.15 2024-06-24 01:47:11.000 176 21626.53 405.50 42711.49 88888.00 2024-06-24 01:47:12.000 176 21626.49 405.46 42711.47 88888.00 2024-06-24 01:47:13.000 176 21626.44 405.44 42711.44 88888.00 2024-06-24 01:47:14.000 176 21626.44 405.42 42711.41 88888.00 2024-06-24 01:47:15.000 176 21626.48 405.40 42711.41 47829.14 2024-06-24 01:47:16.000 176 21626.49 405.41 42711.39 88888.00 2024-06-24 01:47:17.000 176 21626.47 405.43 42711.35 88888.00 2024-06-24 01:47:18.000 176 21626.46 405.41 42711.35 88888.00 2024-06-24 01:47:19.000 176 21626.47 405.38 42711.40 88888.00 2024-06-24 01:47:20.000 176 21626.49 405.39 42711.45 99999.00 2024-06-24 01:47:21.000 176 21626.52 405.43 42711.48 99999.00 2024-06-24 01:47:22.000 176 21626.55 405.45 42711.48 99999.00 2024-06-24 01:47:23.000 176 21626.60 405.44 42711.46 99999.00 2024-06-24 01:47:24.000 176 21626.62 405.41 42711.47 99999.00 2024-06-24 01:47:25.000 176 21626.62 405.39 42711.46 47828.89 2024-06-24 01:47:26.000 176 21626.59 405.37 42711.43 88888.00 2024-06-24 01:47:27.000 176 21626.57 405.36 42711.44 88888.00 2024-06-24 01:47:28.000 176 21626.56 405.37 42711.50 88888.00 2024-06-24 01:47:29.000 176 21626.53 405.39 42711.52 88888.00 2024-06-24 01:47:30.000 176 21626.49 405.43 42711.51 47828.88 2024-06-24 01:47:31.000 176 21626.50 405.46 42711.51 88888.00 2024-06-24 01:47:32.000 176 21626.54 405.44 42711.50 88888.00 2024-06-24 01:47:33.000 176 21626.55 405.39 42711.45 88888.00 2024-06-24 01:47:34.000 176 21626.51 405.36 42711.39 88888.00 2024-06-24 01:47:35.000 176 21626.48 405.35 42711.36 47829.08 2024-06-24 01:47:36.000 176 21626.48 405.35 42711.37 88888.00 2024-06-24 01:47:37.000 176 21626.51 405.33 42711.38 88888.00 2024-06-24 01:47:38.000 176 21626.52 405.31 42711.39 88888.00 2024-06-24 01:47:39.000 176 21626.48 405.33 42711.39 88888.00 2024-06-24 01:47:40.000 176 21626.46 405.35 42711.38 47828.83 2024-06-24 01:47:41.000 176 21626.50 405.35 42711.38 88888.00 2024-06-24 01:47:42.000 176 21626.52 405.35 42711.37 88888.00 2024-06-24 01:47:43.000 176 21626.50 405.37 42711.36 88888.00 2024-06-24 01:47:44.000 176 21626.48 405.40 42711.37 88888.00 2024-06-24 01:47:45.000 176 21626.49 405.40 42711.40 47828.97 2024-06-24 01:47:46.000 176 21626.45 405.38 42711.43 88888.00 2024-06-24 01:47:47.000 176 21626.41 405.36 42711.45 88888.00 2024-06-24 01:47:48.000 176 21626.43 405.32 42711.43 88888.00 2024-06-24 01:47:49.000 176 21626.47 405.27 42711.43 88888.00 2024-06-24 01:47:50.000 176 21626.48 405.23 42711.47 47829.05 2024-06-24 01:47:51.000 176 21626.46 405.22 42711.50 88888.00 2024-06-24 01:47:52.000 176 21626.46 405.22 42711.49 88888.00 2024-06-24 01:47:53.000 176 21626.48 405.20 42711.46 88888.00 2024-06-24 01:47:54.000 176 21626.44 405.18 42711.47 88888.00 2024-06-24 01:47:55.000 176 21626.37 405.16 42711.50 47828.66 2024-06-24 01:47:56.000 176 21626.35 405.14 42711.47 88888.00 2024-06-24 01:47:57.000 176 21626.37 405.18 42711.44 88888.00 2024-06-24 01:47:58.000 176 21626.34 405.19 42711.41 88888.00 2024-06-24 01:47:59.000 176 21626.29 405.12 42711.39 88888.00 2024-06-24 01:48:00.000 176 21626.29 405.04 42711.37 47828.76 2024-06-24 01:48:01.000 176 21626.32 405.06 42711.36 88888.00 2024-06-24 01:48:02.000 176 21626.35 405.10 42711.36 88888.00 2024-06-24 01:48:03.000 176 21626.37 405.11 42711.37 88888.00 2024-06-24 01:48:04.000 176 21626.38 405.08 42711.40 88888.00 2024-06-24 01:48:05.000 176 21626.39 405.05 42711.43 47828.79 2024-06-24 01:48:06.000 176 21626.39 405.07 42711.41 88888.00 2024-06-24 01:48:07.000 176 21626.36 405.10 42711.39 88888.00 2024-06-24 01:48:08.000 176 21626.30 405.12 42711.38 88888.00 2024-06-24 01:48:09.000 176 21626.30 405.12 42711.39 88888.00 2024-06-24 01:48:10.000 176 21626.34 405.12 42711.40 47828.55 2024-06-24 01:48:11.000 176 21626.36 405.11 42711.41 88888.00 2024-06-24 01:48:12.000 176 21626.35 405.11 42711.39 88888.00 2024-06-24 01:48:13.000 176 21626.35 405.08 42711.38 88888.00 2024-06-24 01:48:14.000 176 21626.31 405.06 42711.39 88888.00 2024-06-24 01:48:15.000 176 21626.28 405.02 42711.41 47828.73 2024-06-24 01:48:16.000 176 21626.28 404.99 42711.43 88888.00 2024-06-24 01:48:17.000 176 21626.29 405.02 42711.41 88888.00 2024-06-24 01:48:18.000 176 21626.29 405.10 42711.38 88888.00 2024-06-24 01:48:19.000 176 21626.27 405.17 42711.36 88888.00 2024-06-24 01:48:20.000 176 21626.24 405.18 42711.35 47828.61 2024-06-24 01:48:21.000 176 21626.23 405.18 42711.32 88888.00 2024-06-24 01:48:22.000 176 21626.25 405.17 42711.30 88888.00 2024-06-24 01:48:23.000 176 21626.27 405.15 42711.32 88888.00 2024-06-24 01:48:24.000 176 21626.27 405.13 42711.37 88888.00 2024-06-24 01:48:25.000 176 21626.22 405.11 42711.39 47828.85 2024-06-24 01:48:26.000 176 21626.18 405.08 42711.38 88888.00 2024-06-24 01:48:27.000 176 21626.23 405.07 42711.36 88888.00 2024-06-24 01:48:28.000 176 21626.28 405.08 42711.36 88888.00 2024-06-24 01:48:29.000 176 21626.25 405.10 42711.36 88888.00 2024-06-24 01:48:30.000 176 21626.22 405.09 42711.36 47829.43 2024-06-24 01:48:31.000 176 21626.24 405.08 42711.38 88888.00 2024-06-24 01:48:32.000 176 21626.22 405.07 42711.39 88888.00 2024-06-24 01:48:33.000 176 21626.15 405.07 42711.37 88888.00 2024-06-24 01:48:34.000 176 21626.17 405.06 42711.36 88888.00 2024-06-24 01:48:35.000 176 21626.22 405.05 42711.38 47828.72 2024-06-24 01:48:36.000 176 21626.17 405.09 42711.41 88888.00 2024-06-24 01:48:37.000 176 21626.08 405.12 42711.43 88888.00 2024-06-24 01:48:38.000 176 21626.08 405.12 42711.43 88888.00 2024-06-24 01:48:39.000 176 21626.11 405.10 42711.43 88888.00 2024-06-24 01:48:40.000 176 21626.13 405.11 42711.43 47828.73 2024-06-24 01:48:41.000 176 21626.15 405.13 42711.39 88888.00 2024-06-24 01:48:42.000 176 21626.13 405.16 42711.36 88888.00 2024-06-24 01:48:43.000 176 21626.12 405.17 42711.37 88888.00 2024-06-24 01:48:44.000 176 21626.10 405.15 42711.40 88888.00 2024-06-24 01:48:45.000 176 21626.06 405.12 42711.43 47828.58 2024-06-24 01:48:46.000 176 21626.03 405.09 42711.46 88888.00 2024-06-24 01:48:47.000 176 21626.04 405.06 42711.48 88888.00 2024-06-24 01:48:48.000 176 21626.03 405.04 42711.47 88888.00 2024-06-24 01:48:49.000 176 21625.99 405.02 42711.46 88888.00 2024-06-24 01:48:50.000 176 21625.93 405.03 42711.50 47828.59 2024-06-24 01:48:51.000 176 21625.90 405.09 42711.54 88888.00 2024-06-24 01:48:52.000 176 21625.89 405.14 42711.51 88888.00 2024-06-24 01:48:53.000 176 21625.88 405.15 42711.46 88888.00 2024-06-24 01:48:54.000 176 21625.84 405.14 42711.44 88888.00 2024-06-24 01:48:55.000 176 21625.82 405.16 42711.49 47828.62 2024-06-24 01:48:56.000 176 21625.84 405.20 42711.54 88888.00 2024-06-24 01:48:57.000 176 21625.87 405.19 42711.54 88888.00 2024-06-24 01:48:58.000 176 21625.87 405.17 42711.57 88888.00 2024-06-24 01:48:59.000 176 21625.87 405.17 42711.59 88888.00 2024-06-24 01:49:00.000 176 21625.85 405.19 42711.53 47828.59 2024-06-24 01:49:01.000 176 21625.80 405.17 42711.45 88888.00 2024-06-24 01:49:02.000 176 21625.76 405.12 42711.43 88888.00 2024-06-24 01:49:03.000 176 21625.82 405.11 42711.47 88888.00 2024-06-24 01:49:04.000 176 21625.86 405.10 42711.48 88888.00 2024-06-24 01:49:05.000 176 21625.84 405.09 42711.48 47828.61 2024-06-24 01:49:06.000 176 21625.81 405.11 42711.52 88888.00 2024-06-24 01:49:07.000 176 21625.79 405.10 42711.55 88888.00 2024-06-24 01:49:08.000 176 21625.77 405.07 42711.56 88888.00 2024-06-24 01:49:09.000 176 21625.75 405.08 42711.57 88888.00 2024-06-24 01:49:10.000 176 21625.73 405.11 42711.57 47828.80 2024-06-24 01:49:11.000 176 21625.68 405.13 42711.55 88888.00 2024-06-24 01:49:12.000 176 21625.68 405.16 42711.53 88888.00 2024-06-24 01:49:13.000 176 21625.70 405.18 42711.53 88888.00 2024-06-24 01:49:14.000 176 21625.69 405.15 42711.53 88888.00 2024-06-24 01:49:15.000 176 21625.66 405.10 42711.54 99999.00 2024-06-24 01:49:16.000 176 21625.64 405.07 42711.54 99999.00 2024-06-24 01:49:17.000 176 21625.65 405.07 42711.53 99999.00 2024-06-24 01:49:18.000 176 21625.66 405.09 42711.51 99999.00 2024-06-24 01:49:19.000 176 21625.66 405.10 42711.48 99999.00 2024-06-24 01:49:20.000 176 21625.65 405.10 42711.49 47828.83 2024-06-24 01:49:21.000 176 21625.64 405.08 42711.49 88888.00 2024-06-24 01:49:22.000 176 21625.63 405.10 42711.50 88888.00 2024-06-24 01:49:23.000 176 21625.62 405.18 42711.52 88888.00 2024-06-24 01:49:24.000 176 21625.60 405.22 42711.51 88888.00 2024-06-24 01:49:25.000 176 21625.60 405.20 42711.47 47828.67 2024-06-24 01:49:26.000 176 21625.61 405.20 42711.50 88888.00 2024-06-24 01:49:27.000 176 21625.60 405.24 42711.52 88888.00 2024-06-24 01:49:28.000 176 21625.60 405.27 42711.50 88888.00 2024-06-24 01:49:29.000 176 21625.60 405.26 42711.51 88888.00 2024-06-24 01:49:30.000 176 21625.56 405.21 42711.54 47828.45 2024-06-24 01:49:31.000 176 21625.50 405.14 42711.54 88888.00 2024-06-24 01:49:32.000 176 21625.49 405.06 42711.50 88888.00 2024-06-24 01:49:33.000 176 21625.57 405.05 42711.50 88888.00 2024-06-24 01:49:34.000 176 21625.62 405.08 42711.53 88888.00 2024-06-24 01:49:35.000 176 21625.56 405.11 42711.54 47828.40 2024-06-24 01:49:36.000 176 21625.53 405.13 42711.51 88888.00 2024-06-24 01:49:37.000 176 21625.58 405.15 42711.48 88888.00 2024-06-24 01:49:38.000 176 21625.62 405.16 42711.47 88888.00 2024-06-24 01:49:39.000 176 21625.60 405.16 42711.50 88888.00 2024-06-24 01:49:40.000 176 21625.54 405.19 42711.56 47828.99 2024-06-24 01:49:41.000 176 21625.51 405.22 42711.60 88888.00 2024-06-24 01:49:42.000 176 21625.50 405.22 42711.57 88888.00 2024-06-24 01:49:43.000 176 21625.52 405.23 42711.59 88888.00 2024-06-24 01:49:44.000 176 21625.55 405.24 42711.64 88888.00 2024-06-24 01:49:45.000 176 21625.54 405.22 42711.65 47828.71 2024-06-24 01:49:46.000 176 21625.51 405.21 42711.58 88888.00 2024-06-24 01:49:47.000 176 21625.54 405.25 42711.54 88888.00 2024-06-24 01:49:48.000 176 21625.57 405.29 42711.57 88888.00 2024-06-24 01:49:49.000 176 21625.57 405.27 42711.63 88888.00 2024-06-24 01:49:50.000 176 21625.56 405.24 42711.66 47828.50 2024-06-24 01:49:51.000 176 21625.57 405.24 42711.63 88888.00 2024-06-24 01:49:52.000 176 21625.58 405.24 42711.61 88888.00 2024-06-24 01:49:53.000 176 21625.64 405.27 42711.64 88888.00 2024-06-24 01:49:54.000 176 21625.69 405.31 42711.65 88888.00 2024-06-24 01:49:55.000 176 21625.66 405.33 42711.62 47828.99 2024-06-24 01:49:56.000 176 21625.60 405.35 42711.64 88888.00 2024-06-24 01:49:57.000 176 21625.56 405.36 42711.68 88888.00 2024-06-24 01:49:58.000 176 21625.55 405.32 42711.68 88888.00 2024-06-24 01:49:59.000 176 21625.56 405.29 42711.61 88888.00 2024-06-24 01:50:00.000 176 21625.54 405.31 42711.56 47828.68 2024-06-24 01:50:01.000 176 21625.53 405.36 42711.58 88888.00 2024-06-24 01:50:02.000 176 21625.56 405.40 42711.62 88888.00 2024-06-24 01:50:03.000 176 21625.58 405.41 42711.64 88888.00 2024-06-24 01:50:04.000 176 21625.56 405.39 42711.64 88888.00 2024-06-24 01:50:05.000 176 21625.56 405.38 42711.66 47828.56 2024-06-24 01:50:06.000 176 21625.62 405.38 42711.69 88888.00 2024-06-24 01:50:07.000 176 21625.67 405.37 42711.69 88888.00 2024-06-24 01:50:08.000 176 21625.69 405.35 42711.69 88888.00 2024-06-24 01:50:09.000 176 21625.73 405.32 42711.72 88888.00 2024-06-24 01:50:10.000 176 21625.75 405.32 42711.74 47828.67 2024-06-24 01:50:11.000 176 21625.72 405.37 42711.73 88888.00 2024-06-24 01:50:12.000 176 21625.67 405.40 42711.70 88888.00 2024-06-24 01:50:13.000 176 21625.68 405.44 42711.69 88888.00 2024-06-24 01:50:14.000 176 21625.71 405.47 42711.70 88888.00 2024-06-24 01:50:15.000 176 21625.73 405.47 42711.71 47828.84 2024-06-24 01:50:16.000 176 21625.72 405.48 42711.71 88888.00 2024-06-24 01:50:17.000 176 21625.71 405.49 42711.71 88888.00 2024-06-24 01:50:18.000 176 21625.71 405.48 42711.66 88888.00 2024-06-24 01:50:19.000 176 21625.75 405.48 42711.62 88888.00 2024-06-24 01:50:20.000 176 21625.78 405.46 42711.61 47828.82 2024-06-24 01:50:21.000 176 21625.77 405.42 42711.60 88888.00 2024-06-24 01:50:22.000 176 21625.75 405.39 42711.58 88888.00 2024-06-24 01:50:23.000 176 21625.72 405.40 42711.55 88888.00 2024-06-24 01:50:24.000 176 21625.67 405.39 42711.52 88888.00 2024-06-24 01:50:25.000 176 21625.64 405.34 42711.54 47828.46 2024-06-24 01:50:26.000 176 21625.63 405.31 42711.63 88888.00 2024-06-24 01:50:27.000 176 21625.64 405.35 42711.69 88888.00 2024-06-24 01:50:28.000 176 21625.62 405.39 42711.69 88888.00 2024-06-24 01:50:29.000 176 21625.59 405.41 42711.64 88888.00 2024-06-24 01:50:30.000 176 21625.62 405.40 42711.59 47828.51 2024-06-24 01:50:31.000 176 21625.71 405.41 42711.56 88888.00 2024-06-24 01:50:32.000 176 21625.74 405.42 42711.54 88888.00 2024-06-24 01:50:33.000 176 21625.70 405.41 42711.52 88888.00 2024-06-24 01:50:34.000 176 21625.68 405.39 42711.52 88888.00 2024-06-24 01:50:35.000 176 21625.71 405.37 42711.54 47829.05 2024-06-24 01:50:36.000 176 21625.73 405.38 42711.59 88888.00 2024-06-24 01:50:37.000 176 21625.72 405.40 42711.62 88888.00 2024-06-24 01:50:38.000 176 21625.69 405.40 42711.62 88888.00 2024-06-24 01:50:39.000 176 21625.68 405.42 42711.60 88888.00 2024-06-24 01:50:40.000 176 21625.69 405.42 42711.60 47828.73 2024-06-24 01:50:41.000 176 21625.69 405.38 42711.61 88888.00 2024-06-24 01:50:42.000 176 21625.69 405.34 42711.61 88888.00 2024-06-24 01:50:43.000 176 21625.74 405.34 42711.60 88888.00 2024-06-24 01:50:44.000 176 21625.77 405.39 42711.59 88888.00 2024-06-24 01:50:45.000 176 21625.74 405.42 42711.57 99999.00 2024-06-24 01:50:46.000 176 21625.69 405.42 42711.61 99999.00 2024-06-24 01:50:47.000 176 21625.69 405.41 42711.66 99999.00 2024-06-24 01:50:48.000 176 21625.76 405.41 42711.66 99999.00 2024-06-24 01:50:49.000 176 21625.81 405.42 42711.63 99999.00 2024-06-24 01:50:50.000 176 21625.80 405.40 42711.59 47828.53 2024-06-24 01:50:51.000 176 21625.78 405.38 42711.54 88888.00 2024-06-24 01:50:52.000 176 21625.76 405.40 42711.54 88888.00 2024-06-24 01:50:53.000 176 21625.70 405.46 42711.57 88888.00 2024-06-24 01:50:54.000 176 21625.65 405.50 42711.59 88888.00 2024-06-24 01:50:55.000 176 21625.64 405.47 42711.58 47828.88 2024-06-24 01:50:56.000 176 21625.63 405.40 42711.59 88888.00 2024-06-24 01:50:57.000 176 21625.57 405.35 42711.60 88888.00 2024-06-24 01:50:58.000 176 21625.51 405.36 42711.61 88888.00 2024-06-24 01:50:59.000 176 21625.48 405.41 42711.64 88888.00 2024-06-24 01:51:00.000 176 21625.48 405.43 42711.66 47828.87 2024-06-24 01:51:01.000 176 21625.55 405.44 42711.67 88888.00 2024-06-24 01:51:02.000 176 21625.63 405.45 42711.67 88888.00 2024-06-24 01:51:03.000 176 21625.68 405.49 42711.66 88888.00 2024-06-24 01:51:04.000 176 21625.70 405.53 42711.64 88888.00 2024-06-24 01:51:05.000 176 21625.69 405.56 42711.64 47828.55 2024-06-24 01:51:06.000 176 21625.66 405.56 42711.65 88888.00 2024-06-24 01:51:07.000 176 21625.66 405.55 42711.64 88888.00 2024-06-24 01:51:08.000 176 21625.68 405.55 42711.62 88888.00 2024-06-24 01:51:09.000 176 21625.69 405.59 42711.65 88888.00 2024-06-24 01:51:10.000 176 21625.69 405.62 42711.67 99999.00 2024-06-24 01:51:11.000 176 21625.66 405.61 42711.67 99999.00 2024-06-24 01:51:12.000 176 21625.64 405.62 42711.66 99999.00 2024-06-24 01:51:13.000 176 21625.63 405.62 42711.66 99999.00 2024-06-24 01:51:14.000 176 21625.62 405.58 42711.69 99999.00 2024-06-24 01:51:15.000 176 21625.56 405.50 42711.72 47828.50 2024-06-24 01:51:16.000 176 21625.52 405.46 42711.71 88888.00 2024-06-24 01:51:17.000 176 21625.54 405.48 42711.69 88888.00 2024-06-24 01:51:18.000 176 21625.56 405.47 42711.67 88888.00 2024-06-24 01:51:19.000 176 21625.58 405.46 42711.69 88888.00 2024-06-24 01:51:20.000 176 21625.63 405.50 42711.73 47829.03 2024-06-24 01:51:21.000 176 21625.66 405.57 42711.77 88888.00 2024-06-24 01:51:22.000 176 21625.64 405.59 42711.73 88888.00 2024-06-24 01:51:23.000 176 21625.63 405.56 42711.66 88888.00 2024-06-24 01:51:24.000 176 21625.66 405.54 42711.64 88888.00 2024-06-24 01:51:25.000 176 21625.68 405.53 42711.70 47828.43 2024-06-24 01:51:26.000 176 21625.67 405.53 42711.77 88888.00 2024-06-24 01:51:27.000 176 21625.65 405.54 42711.79 88888.00 2024-06-24 01:51:28.000 176 21625.66 405.56 42711.77 88888.00 2024-06-24 01:51:29.000 176 21625.67 405.54 42711.73 88888.00 2024-06-24 01:51:30.000 176 21625.65 405.49 42711.71 47828.99 2024-06-24 01:51:31.000 176 21625.59 405.48 42711.73 88888.00 2024-06-24 01:51:32.000 176 21625.54 405.49 42711.77 88888.00 2024-06-24 01:51:33.000 176 21625.53 405.50 42711.79 88888.00 2024-06-24 01:51:34.000 176 21625.56 405.51 42711.80 88888.00 2024-06-24 01:51:35.000 176 21625.58 405.50 42711.78 47828.96 2024-06-24 01:51:36.000 176 21625.58 405.53 42711.78 88888.00 2024-06-24 01:51:37.000 176 21625.60 405.58 42711.81 88888.00 2024-06-24 01:51:38.000 176 21625.60 405.57 42711.83 88888.00 2024-06-24 01:51:39.000 176 21625.56 405.52 42711.84 88888.00 2024-06-24 01:51:40.000 176 21625.55 405.50 42711.83 47828.77 2024-06-24 01:51:41.000 176 21625.54 405.47 42711.80 88888.00 2024-06-24 01:51:42.000 176 21625.54 405.44 42711.77 88888.00 2024-06-24 01:51:43.000 176 21625.53 405.43 42711.74 88888.00 2024-06-24 01:51:44.000 176 21625.55 405.45 42711.77 88888.00 2024-06-24 01:51:45.000 176 21625.56 405.49 42711.80 47829.02 2024-06-24 01:51:46.000 176 21625.51 405.51 42711.79 88888.00 2024-06-24 01:51:47.000 176 21625.46 405.52 42711.77 88888.00 2024-06-24 01:51:48.000 176 21625.47 405.54 42711.77 88888.00 2024-06-24 01:51:49.000 176 21625.52 405.56 42711.80 88888.00 2024-06-24 01:51:50.000 176 21625.50 405.54 42711.82 47828.98 2024-06-24 01:51:51.000 176 21625.46 405.51 42711.82 88888.00 2024-06-24 01:51:52.000 176 21625.47 405.52 42711.85 88888.00 2024-06-24 01:51:53.000 176 21625.49 405.56 42711.86 88888.00 2024-06-24 01:51:54.000 176 21625.50 405.54 42711.81 88888.00 2024-06-24 01:51:55.000 176 21625.50 405.50 42711.78 47828.70 2024-06-24 01:51:56.000 176 21625.52 405.49 42711.81 88888.00 2024-06-24 01:51:57.000 176 21625.50 405.48 42711.81 88888.00 2024-06-24 01:51:58.000 176 21625.51 405.46 42711.78 88888.00 2024-06-24 01:51:59.000 176 21625.56 405.48 42711.75 88888.00 2024-06-24 01:52:00.000 176 21625.57 405.52 42711.73 47828.75 2024-06-24 01:52:01.000 176 21625.57 405.58 42711.75 88888.00 2024-06-24 01:52:02.000 176 21625.56 405.58 42711.79 88888.00 2024-06-24 01:52:03.000 176 21625.49 405.54 42711.81 88888.00 2024-06-24 01:52:04.000 176 21625.40 405.53 42711.79 88888.00 2024-06-24 01:52:05.000 176 21625.39 405.56 42711.76 47828.79 2024-06-24 01:52:06.000 176 21625.47 405.56 42711.76 88888.00 2024-06-24 01:52:07.000 176 21625.54 405.50 42711.77 88888.00 2024-06-24 01:52:08.000 176 21625.56 405.48 42711.76 88888.00 2024-06-24 01:52:09.000 176 21625.55 405.55 42711.76 88888.00 2024-06-24 01:52:10.000 176 21625.53 405.59 42711.77 47828.74 2024-06-24 01:52:11.000 176 21625.51 405.54 42711.73 88888.00 2024-06-24 01:52:12.000 176 21625.48 405.50 42711.67 88888.00 2024-06-24 01:52:13.000 176 21625.46 405.53 42711.63 88888.00 2024-06-24 01:52:14.000 176 21625.41 405.55 42711.59 88888.00 2024-06-24 01:52:15.000 176 21625.39 405.54 42711.57 47828.71 2024-06-24 01:52:16.000 176 21625.40 405.56 42711.62 88888.00 2024-06-24 01:52:17.000 176 21625.43 405.59 42711.64 88888.00 2024-06-24 01:52:18.000 176 21625.45 405.61 42711.62 88888.00 2024-06-24 01:52:19.000 176 21625.47 405.61 42711.61 88888.00 2024-06-24 01:52:20.000 176 21625.47 405.62 42711.64 47829.03 2024-06-24 01:52:21.000 176 21625.47 405.65 42711.68 88888.00 2024-06-24 01:52:22.000 176 21625.47 405.70 42711.69 88888.00 2024-06-24 01:52:23.000 176 21625.50 405.68 42711.64 88888.00 2024-06-24 01:52:24.000 176 21625.49 405.61 42711.59 88888.00 2024-06-24 01:52:25.000 176 21625.44 405.59 42711.61 47828.70 2024-06-24 01:52:26.000 176 21625.43 405.63 42711.69 88888.00 2024-06-24 01:52:27.000 176 21625.44 405.67 42711.74 88888.00 2024-06-24 01:52:28.000 176 21625.47 405.69 42711.76 88888.00 2024-06-24 01:52:29.000 176 21625.50 405.71 42711.79 88888.00 2024-06-24 01:52:30.000 176 21625.53 405.73 42711.82 47828.71 2024-06-24 01:52:31.000 176 21625.51 405.72 42711.82 88888.00 2024-06-24 01:52:32.000 176 21625.48 405.73 42711.78 88888.00 2024-06-24 01:52:33.000 176 21625.45 405.74 42711.74 88888.00 2024-06-24 01:52:34.000 176 21625.44 405.74 42711.71 88888.00 2024-06-24 01:52:35.000 176 21625.45 405.76 42711.68 47828.49 2024-06-24 01:52:36.000 176 21625.42 405.79 42711.69 88888.00 2024-06-24 01:52:37.000 176 21625.37 405.81 42711.73 88888.00 2024-06-24 01:52:38.000 176 21625.37 405.81 42711.77 88888.00 2024-06-24 01:52:39.000 176 21625.40 405.79 42711.79 88888.00 2024-06-24 01:52:40.000 176 21625.41 405.76 42711.77 99999.00 2024-06-24 01:52:41.000 176 21625.42 405.72 42711.75 99999.00 2024-06-24 01:52:42.000 176 21625.43 405.67 42711.74 99999.00 2024-06-24 01:52:43.000 176 21625.43 405.67 42711.73 99999.00 2024-06-24 01:52:44.000 176 21625.41 405.71 42711.74 99999.00 2024-06-24 01:52:45.000 176 21625.39 405.78 42711.77 47828.67 2024-06-24 01:52:46.000 176 21625.38 405.79 42711.76 88888.00 2024-06-24 01:52:47.000 176 21625.41 405.77 42711.74 88888.00 2024-06-24 01:52:48.000 176 21625.43 405.78 42711.72 88888.00 2024-06-24 01:52:49.000 176 21625.42 405.80 42711.69 88888.00 2024-06-24 01:52:50.000 176 21625.44 405.83 42711.70 47828.76 2024-06-24 01:52:51.000 176 21625.47 405.86 42711.76 88888.00 2024-06-24 01:52:52.000 176 21625.43 405.86 42711.77 88888.00 2024-06-24 01:52:53.000 176 21625.37 405.83 42711.77 88888.00 2024-06-24 01:52:54.000 176 21625.37 405.83 42711.79 88888.00 2024-06-24 01:52:55.000 176 21625.42 405.83 42711.84 47829.05 2024-06-24 01:52:56.000 176 21625.41 405.81 42711.82 88888.00 2024-06-24 01:52:57.000 176 21625.36 405.79 42711.77 88888.00 2024-06-24 01:52:58.000 176 21625.36 405.83 42711.78 88888.00 2024-06-24 01:52:59.000 176 21625.39 405.87 42711.81 88888.00 2024-06-24 01:53:00.000 176 21625.37 405.88 42711.79 47828.93 2024-06-24 01:53:01.000 176 21625.34 405.85 42711.76 88888.00 2024-06-24 01:53:02.000 176 21625.36 405.85 42711.78 88888.00 2024-06-24 01:53:03.000 176 21625.40 405.88 42711.80 88888.00 2024-06-24 01:53:04.000 176 21625.43 405.89 42711.79 88888.00 2024-06-24 01:53:05.000 176 21625.44 405.89 42711.78 47828.48 2024-06-24 01:53:06.000 176 21625.41 405.90 42711.79 88888.00 2024-06-24 01:53:07.000 176 21625.32 405.97 42711.82 88888.00 2024-06-24 01:53:08.000 176 21625.24 406.03 42711.84 88888.00 2024-06-24 01:53:09.000 176 21625.23 406.02 42711.84 88888.00 2024-06-24 01:53:10.000 176 21625.24 405.98 42711.82 47828.75 2024-06-24 01:53:11.000 176 21625.22 405.94 42711.80 88888.00 2024-06-24 01:53:12.000 176 21625.25 405.92 42711.78 88888.00 2024-06-24 01:53:13.000 176 21625.32 405.90 42711.77 88888.00 2024-06-24 01:53:14.000 176 21625.38 405.88 42711.77 88888.00 2024-06-24 01:53:15.000 176 21625.38 405.88 42711.79 47828.84 2024-06-24 01:53:16.000 176 21625.35 405.88 42711.84 88888.00 2024-06-24 01:53:17.000 176 21625.36 405.88 42711.91 88888.00 2024-06-24 01:53:18.000 176 21625.41 405.87 42711.95 88888.00 2024-06-24 01:53:19.000 176 21625.39 405.85 42711.91 88888.00 2024-06-24 01:53:20.000 176 21625.33 405.81 42711.83 47828.45 2024-06-24 01:53:21.000 176 21625.32 405.78 42711.78 88888.00 2024-06-24 01:53:22.000 176 21625.35 405.80 42711.77 88888.00 2024-06-24 01:53:23.000 176 21625.36 405.88 42711.78 88888.00 2024-06-24 01:53:24.000 176 21625.36 405.95 42711.82 88888.00 2024-06-24 01:53:25.000 176 21625.37 405.96 42711.86 47828.74 2024-06-24 01:53:26.000 176 21625.37 405.94 42711.89 88888.00 2024-06-24 01:53:27.000 176 21625.34 405.91 42711.89 88888.00 2024-06-24 01:53:28.000 176 21625.34 405.88 42711.88 88888.00 2024-06-24 01:53:29.000 176 21625.34 405.87 42711.87 88888.00 2024-06-24 01:53:30.000 176 21625.29 405.86 42711.84 47828.79 2024-06-24 01:53:31.000 176 21625.26 405.83 42711.80 88888.00 2024-06-24 01:53:32.000 176 21625.24 405.81 42711.78 88888.00 2024-06-24 01:53:33.000 176 21625.23 405.80 42711.77 88888.00 2024-06-24 01:53:34.000 176 21625.25 405.81 42711.78 88888.00 2024-06-24 01:53:35.000 176 21625.28 405.85 42711.81 47828.86 2024-06-24 01:53:36.000 176 21625.27 405.85 42711.81 88888.00 2024-06-24 01:53:37.000 176 21625.23 405.81 42711.79 88888.00 2024-06-24 01:53:38.000 176 21625.21 405.82 42711.77 88888.00 2024-06-24 01:53:39.000 176 21625.18 405.90 42711.76 88888.00 2024-06-24 01:53:40.000 176 21625.18 405.98 42711.77 47828.79 2024-06-24 01:53:41.000 176 21625.20 406.00 42711.77 88888.00 2024-06-24 01:53:42.000 176 21625.24 405.98 42711.77 88888.00 2024-06-24 01:53:43.000 176 21625.28 405.97 42711.79 88888.00 2024-06-24 01:53:44.000 176 21625.29 405.94 42711.77 88888.00 2024-06-24 01:53:45.000 176 21625.27 405.90 42711.73 47829.01 2024-06-24 01:53:46.000 176 21625.21 405.85 42711.70 88888.00 2024-06-24 01:53:47.000 176 21625.15 405.84 42711.70 88888.00 2024-06-24 01:53:48.000 176 21625.12 405.87 42711.76 88888.00 2024-06-24 01:53:49.000 176 21625.14 405.87 42711.82 88888.00 2024-06-24 01:53:50.000 176 21625.16 405.84 42711.84 47828.88 2024-06-24 01:53:51.000 176 21625.17 405.82 42711.82 88888.00 2024-06-24 01:53:52.000 176 21625.15 405.82 42711.84 88888.00 2024-06-24 01:53:53.000 176 21625.12 405.85 42711.86 88888.00 2024-06-24 01:53:54.000 176 21625.14 405.85 42711.82 88888.00 2024-06-24 01:53:55.000 176 21625.15 405.83 42711.80 47828.79 2024-06-24 01:53:56.000 176 21625.13 405.84 42711.83 88888.00 2024-06-24 01:53:57.000 176 21625.12 405.87 42711.89 88888.00 2024-06-24 01:53:58.000 176 21625.15 405.90 42711.93 88888.00 2024-06-24 01:53:59.000 176 21625.14 405.90 42711.90 88888.00 2024-06-24 01:54:00.000 176 21625.08 405.92 42711.83 47828.88 2024-06-24 01:54:01.000 176 21625.02 405.94 42711.78 88888.00 2024-06-24 01:54:02.000 176 21625.03 405.92 42711.77 88888.00 2024-06-24 01:54:03.000 176 21625.06 405.91 42711.79 88888.00 2024-06-24 01:54:04.000 176 21625.03 405.94 42711.80 88888.00 2024-06-24 01:54:05.000 176 21624.99 405.97 42711.81 47828.83 2024-06-24 01:54:06.000 176 21625.00 405.98 42711.84 88888.00 2024-06-24 01:54:07.000 176 21625.04 405.99 42711.88 88888.00 2024-06-24 01:54:08.000 176 21625.05 406.01 42711.88 88888.00 2024-06-24 01:54:09.000 176 21625.02 406.03 42711.85 88888.00 2024-06-24 01:54:10.000 176 21625.00 406.03 42711.82 47828.79 2024-06-24 01:54:11.000 176 21625.03 406.03 42711.78 88888.00 2024-06-24 01:54:12.000 176 21625.04 406.00 42711.76 88888.00 2024-06-24 01:54:13.000 176 21625.02 405.96 42711.75 88888.00 2024-06-24 01:54:14.000 176 21625.04 405.97 42711.73 88888.00 2024-06-24 01:54:15.000 176 21625.08 405.98 42711.71 47829.36 2024-06-24 01:54:16.000 176 21625.06 405.98 42711.74 88888.00 2024-06-24 01:54:17.000 176 21625.01 405.98 42711.78 88888.00 2024-06-24 01:54:18.000 176 21624.98 405.95 42711.77 88888.00 2024-06-24 01:54:19.000 176 21624.99 405.90 42711.76 88888.00 2024-06-24 01:54:20.000 176 21624.98 405.83 42711.81 47828.69 2024-06-24 01:54:21.000 176 21624.96 405.80 42711.87 88888.00 2024-06-24 01:54:22.000 176 21624.97 405.84 42711.89 88888.00 2024-06-24 01:54:23.000 176 21625.01 405.89 42711.91 88888.00 2024-06-24 01:54:24.000 176 21625.05 405.91 42711.93 88888.00 2024-06-24 01:54:25.000 176 21625.04 405.90 42711.91 47828.89 2024-06-24 01:54:26.000 176 21625.01 405.88 42711.84 88888.00 2024-06-24 01:54:27.000 176 21625.01 405.89 42711.77 88888.00 2024-06-24 01:54:28.000 176 21624.97 405.91 42711.74 88888.00 2024-06-24 01:54:29.000 176 21624.90 405.91 42711.75 88888.00 2024-06-24 01:54:30.000 176 21624.88 405.93 42711.79 47828.32 2024-06-24 01:54:31.000 176 21624.91 405.94 42711.83 88888.00 2024-06-24 01:54:32.000 176 21624.95 405.94 42711.85 88888.00 2024-06-24 01:54:33.000 176 21624.97 405.95 42711.87 88888.00 2024-06-24 01:54:34.000 176 21624.94 405.96 42711.88 88888.00 2024-06-24 01:54:35.000 176 21624.91 405.98 42711.88 47828.67 2024-06-24 01:54:36.000 176 21624.90 406.01 42711.91 88888.00 2024-06-24 01:54:37.000 176 21624.87 406.02 42711.92 88888.00 2024-06-24 01:54:38.000 176 21624.87 406.02 42711.93 88888.00 2024-06-24 01:54:39.000 176 21624.91 406.01 42711.96 88888.00 2024-06-24 01:54:40.000 176 21624.94 405.99 42711.99 47828.32 2024-06-24 01:54:41.000 176 21624.94 405.98 42711.97 88888.00 2024-06-24 01:54:42.000 176 21624.88 405.97 42711.91 88888.00 2024-06-24 01:54:43.000 176 21624.82 405.94 42711.90 88888.00 2024-06-24 01:54:44.000 176 21624.80 405.91 42711.93 88888.00 2024-06-24 01:54:45.000 176 21624.82 405.88 42711.93 47828.81 2024-06-24 01:54:46.000 176 21624.84 405.87 42711.89 88888.00 2024-06-24 01:54:47.000 176 21624.82 405.91 42711.89 88888.00 2024-06-24 01:54:48.000 176 21624.80 405.97 42711.91 88888.00 2024-06-24 01:54:49.000 176 21624.81 406.00 42711.88 88888.00 2024-06-24 01:54:50.000 176 21624.82 405.98 42711.86 47828.83 2024-06-24 01:54:51.000 176 21624.83 405.98 42711.86 88888.00 2024-06-24 01:54:52.000 176 21624.84 406.00 42711.86 88888.00 2024-06-24 01:54:53.000 176 21624.85 405.99 42711.82 88888.00 2024-06-24 01:54:54.000 176 21624.84 405.96 42711.81 88888.00 2024-06-24 01:54:55.000 176 21624.84 405.93 42711.84 47828.58 2024-06-24 01:54:56.000 176 21624.90 405.93 42711.85 88888.00 2024-06-24 01:54:57.000 176 21624.95 405.97 42711.85 88888.00 2024-06-24 01:54:58.000 176 21624.93 406.04 42711.87 88888.00 2024-06-24 01:54:59.000 176 21624.88 406.04 42711.88 88888.00 2024-06-24 01:55:00.000 176 21624.87 405.98 42711.86 47828.95 2024-06-24 01:55:01.000 176 21624.89 405.95 42711.84 88888.00 2024-06-24 01:55:02.000 176 21624.84 405.94 42711.84 88888.00 2024-06-24 01:55:03.000 176 21624.79 405.93 42711.86 88888.00 2024-06-24 01:55:04.000 176 21624.79 405.95 42711.87 88888.00 2024-06-24 01:55:05.000 176 21624.82 406.01 42711.86 47828.74 2024-06-24 01:55:06.000 176 21624.84 406.05 42711.82 88888.00 2024-06-24 01:55:07.000 176 21624.87 406.08 42711.83 88888.00 2024-06-24 01:55:08.000 176 21624.87 406.11 42711.87 88888.00 2024-06-24 01:55:09.000 176 21624.87 406.08 42711.88 88888.00 2024-06-24 01:55:10.000 176 21624.88 406.00 42711.84 47828.68 2024-06-24 01:55:11.000 176 21624.89 405.94 42711.80 88888.00 2024-06-24 01:55:12.000 176 21624.87 405.91 42711.78 88888.00 2024-06-24 01:55:13.000 176 21624.87 405.92 42711.80 88888.00 2024-06-24 01:55:14.000 176 21624.91 405.97 42711.81 88888.00 2024-06-24 01:55:15.000 176 21624.91 406.00 42711.79 47828.31 2024-06-24 01:55:16.000 176 21624.85 405.96 42711.78 88888.00 2024-06-24 01:55:17.000 176 21624.81 405.89 42711.81 88888.00 2024-06-24 01:55:18.000 176 21624.83 405.85 42711.82 88888.00 2024-06-24 01:55:19.000 176 21624.86 405.87 42711.82 88888.00 2024-06-24 01:55:20.000 176 21624.87 405.94 42711.84 47828.70 2024-06-24 01:55:21.000 176 21624.87 405.97 42711.86 88888.00 2024-06-24 01:55:22.000 176 21624.88 405.98 42711.84 88888.00 2024-06-24 01:55:23.000 176 21624.89 406.00 42711.81 88888.00 2024-06-24 01:55:24.000 176 21624.89 406.00 42711.79 88888.00 2024-06-24 01:55:25.000 176 21624.92 405.99 42711.76 47829.11 2024-06-24 01:55:26.000 176 21624.94 405.96 42711.71 88888.00 2024-06-24 01:55:27.000 176 21624.90 405.90 42711.69 88888.00 2024-06-24 01:55:28.000 176 21624.87 405.90 42711.70 88888.00 2024-06-24 01:55:29.000 176 21624.88 405.97 42711.73 88888.00 2024-06-24 01:55:30.000 176 21624.87 406.05 42711.73 47828.65 2024-06-24 01:55:31.000 176 21624.82 406.08 42711.73 88888.00 2024-06-24 01:55:32.000 176 21624.76 406.08 42711.71 88888.00 2024-06-24 01:55:33.000 176 21624.78 406.07 42711.68 88888.00 2024-06-24 01:55:34.000 176 21624.87 406.06 42711.69 88888.00 2024-06-24 01:55:35.000 176 21624.93 406.05 42711.70 47828.66 2024-06-24 01:55:36.000 176 21624.91 406.04 42711.69 88888.00 2024-06-24 01:55:37.000 176 21624.89 406.04 42711.68 88888.00 2024-06-24 01:55:38.000 176 21624.91 406.05 42711.70 88888.00 2024-06-24 01:55:39.000 176 21624.91 406.08 42711.77 88888.00 2024-06-24 01:55:40.000 176 21624.91 406.12 42711.81 47828.32 2024-06-24 01:55:41.000 176 21624.93 406.14 42711.81 88888.00 2024-06-24 01:55:42.000 176 21624.95 406.15 42711.80 88888.00 2024-06-24 01:55:43.000 176 21624.97 406.17 42711.80 88888.00 2024-06-24 01:55:44.000 176 21624.98 406.18 42711.79 88888.00 2024-06-24 01:55:45.000 176 21624.97 406.17 42711.79 47828.96 2024-06-24 01:55:46.000 176 21624.94 406.16 42711.82 88888.00 2024-06-24 01:55:47.000 176 21624.92 406.16 42711.82 88888.00 2024-06-24 01:55:48.000 176 21624.90 406.18 42711.82 88888.00 2024-06-24 01:55:49.000 176 21624.89 406.21 42711.83 88888.00 2024-06-24 01:55:50.000 176 21624.90 406.20 42711.82 47828.85 2024-06-24 01:55:51.000 176 21624.90 406.17 42711.81 88888.00 2024-06-24 01:55:52.000 176 21624.85 406.14 42711.78 88888.00 2024-06-24 01:55:53.000 176 21624.81 406.14 42711.77 88888.00 2024-06-24 01:55:54.000 176 21624.81 406.17 42711.82 88888.00 2024-06-24 01:55:55.000 176 21624.82 406.18 42711.86 47828.59 2024-06-24 01:55:56.000 176 21624.81 406.18 42711.87 88888.00 2024-06-24 01:55:57.000 176 21624.78 406.15 42711.85 88888.00 2024-06-24 01:55:58.000 176 21624.76 406.11 42711.82 88888.00 2024-06-24 01:55:59.000 176 21624.75 406.10 42711.82 88888.00 2024-06-24 01:56:00.000 176 21624.73 406.11 42711.82 47828.66 2024-06-24 01:56:01.000 176 21624.74 406.10 42711.81 88888.00 2024-06-24 01:56:02.000 176 21624.79 406.08 42711.81 88888.00 2024-06-24 01:56:03.000 176 21624.84 406.08 42711.80 88888.00 2024-06-24 01:56:04.000 176 21624.85 406.10 42711.80 88888.00 2024-06-24 01:56:05.000 176 21624.83 406.14 42711.84 47828.43 2024-06-24 01:56:06.000 176 21624.83 406.15 42711.87 88888.00 2024-06-24 01:56:07.000 176 21624.83 406.15 42711.86 88888.00 2024-06-24 01:56:08.000 176 21624.83 406.12 42711.84 88888.00 2024-06-24 01:56:09.000 176 21624.85 406.09 42711.79 88888.00 2024-06-24 01:56:10.000 176 21624.86 406.11 42711.76 47828.25 2024-06-24 01:56:11.000 176 21624.85 406.15 42711.77 88888.00 2024-06-24 01:56:12.000 176 21624.85 406.17 42711.82 88888.00 2024-06-24 01:56:13.000 176 21624.88 406.14 42711.83 88888.00 2024-06-24 01:56:14.000 176 21624.92 406.13 42711.82 88888.00 2024-06-24 01:56:15.000 176 21624.96 406.16 42711.82 47828.64 2024-06-24 01:56:16.000 176 21624.97 406.17 42711.82 88888.00 2024-06-24 01:56:17.000 176 21624.97 406.14 42711.80 88888.00 2024-06-24 01:56:18.000 176 21624.98 406.12 42711.79 88888.00 2024-06-24 01:56:19.000 176 21624.97 406.16 42711.83 88888.00 2024-06-24 01:56:20.000 176 21624.93 406.19 42711.90 47828.38 2024-06-24 01:56:21.000 176 21624.94 406.18 42711.96 88888.00 2024-06-24 01:56:22.000 176 21624.97 406.18 42711.97 88888.00 2024-06-24 01:56:23.000 176 21624.94 406.18 42711.94 88888.00 2024-06-24 01:56:24.000 176 21624.90 406.16 42711.93 88888.00 2024-06-24 01:56:25.000 176 21624.91 406.14 42711.92 47828.92 2024-06-24 01:56:26.000 176 21624.94 406.16 42711.88 88888.00 2024-06-24 01:56:27.000 176 21624.96 406.18 42711.84 88888.00 2024-06-24 01:56:28.000 176 21624.98 406.15 42711.82 88888.00 2024-06-24 01:56:29.000 176 21624.96 406.10 42711.83 88888.00 2024-06-24 01:56:30.000 176 21624.93 406.08 42711.83 47828.46 2024-06-24 01:56:31.000 176 21624.95 406.09 42711.82 88888.00 2024-06-24 01:56:32.000 176 21625.00 406.13 42711.84 88888.00 2024-06-24 01:56:33.000 176 21625.01 406.16 42711.89 88888.00 2024-06-24 01:56:34.000 176 21624.98 406.16 42711.90 88888.00 2024-06-24 01:56:35.000 176 21624.97 406.15 42711.88 47828.91 2024-06-24 01:56:36.000 176 21624.99 406.16 42711.88 88888.00 2024-06-24 01:56:37.000 176 21624.98 406.16 42711.90 88888.00 2024-06-24 01:56:38.000 176 21624.94 406.17 42711.89 88888.00 2024-06-24 01:56:39.000 176 21624.93 406.19 42711.88 88888.00 2024-06-24 01:56:40.000 176 21624.97 406.17 42711.89 47828.48 2024-06-24 01:56:41.000 176 21625.00 406.15 42711.92 88888.00 2024-06-24 01:56:42.000 176 21625.03 406.15 42711.93 88888.00 2024-06-24 01:56:43.000 176 21625.04 406.14 42711.93 88888.00 2024-06-24 01:56:44.000 176 21625.05 406.10 42711.90 88888.00 2024-06-24 01:56:45.000 176 21625.02 406.08 42711.89 47828.88 2024-06-24 01:56:46.000 176 21625.00 406.11 42711.91 88888.00 2024-06-24 01:56:47.000 176 21624.99 406.15 42711.91 88888.00 2024-06-24 01:56:48.000 176 21624.97 406.16 42711.88 88888.00 2024-06-24 01:56:49.000 176 21625.01 406.13 42711.88 88888.00 2024-06-24 01:56:50.000 176 21625.06 406.12 42711.90 47828.64 2024-06-24 01:56:51.000 176 21625.03 406.13 42711.94 88888.00 2024-06-24 01:56:52.000 176 21624.97 406.10 42711.98 88888.00 2024-06-24 01:56:53.000 176 21624.93 406.06 42712.00 88888.00 2024-06-24 01:56:54.000 176 21624.90 406.06 42711.96 88888.00 2024-06-24 01:56:55.000 176 21624.88 406.10 42711.91 47828.62 2024-06-24 01:56:56.000 176 21624.87 406.10 42711.89 88888.00 2024-06-24 01:56:57.000 176 21624.85 406.06 42711.90 88888.00 2024-06-24 01:56:58.000 176 21624.83 406.06 42711.93 88888.00 2024-06-24 01:56:59.000 176 21624.81 406.09 42711.93 88888.00 2024-06-24 01:57:00.000 176 21624.80 406.08 42711.91 47828.81 2024-06-24 01:57:01.000 176 21624.79 406.09 42711.89 88888.00 2024-06-24 01:57:02.000 176 21624.78 406.09 42711.87 88888.00 2024-06-24 01:57:03.000 176 21624.81 406.05 42711.86 88888.00 2024-06-24 01:57:04.000 176 21624.84 406.03 42711.86 88888.00 2024-06-24 01:57:05.000 176 21624.82 406.05 42711.85 47828.71 2024-06-24 01:57:06.000 176 21624.81 406.07 42711.87 88888.00 2024-06-24 01:57:07.000 176 21624.81 406.08 42711.89 88888.00 2024-06-24 01:57:08.000 176 21624.81 406.09 42711.86 88888.00 2024-06-24 01:57:09.000 176 21624.80 406.08 42711.80 88888.00 2024-06-24 01:57:10.000 176 21624.78 406.07 42711.77 47828.38 2024-06-24 01:57:11.000 176 21624.76 406.07 42711.79 88888.00 2024-06-24 01:57:12.000 176 21624.76 406.07 42711.82 88888.00 2024-06-24 01:57:13.000 176 21624.78 406.04 42711.80 88888.00 2024-06-24 01:57:14.000 176 21624.81 405.99 42711.78 88888.00 2024-06-24 01:57:15.000 176 21624.84 405.98 42711.78 47828.58 2024-06-24 01:57:16.000 176 21624.81 406.00 42711.79 88888.00 2024-06-24 01:57:17.000 176 21624.73 406.02 42711.80 88888.00 2024-06-24 01:57:18.000 176 21624.68 406.02 42711.78 88888.00 2024-06-24 01:57:19.000 176 21624.69 406.02 42711.77 88888.00 2024-06-24 01:57:20.000 176 21624.73 406.03 42711.77 47829.04 2024-06-24 01:57:21.000 176 21624.73 406.03 42711.77 88888.00 2024-06-24 01:57:22.000 176 21624.73 406.05 42711.79 88888.00 2024-06-24 01:57:23.000 176 21624.74 406.07 42711.82 88888.00 2024-06-24 01:57:24.000 176 21624.74 406.04 42711.83 88888.00 2024-06-24 01:57:25.000 176 21624.76 406.01 42711.84 47828.30 2024-06-24 01:57:26.000 176 21624.80 406.03 42711.85 88888.00 2024-06-24 01:57:27.000 176 21624.85 406.04 42711.82 88888.00 2024-06-24 01:57:28.000 176 21624.83 406.04 42711.79 88888.00 2024-06-24 01:57:29.000 176 21624.76 406.04 42711.79 88888.00 2024-06-24 01:57:30.000 176 21624.73 406.03 42711.82 47828.56 2024-06-24 01:57:31.000 176 21624.75 406.01 42711.84 88888.00 2024-06-24 01:57:32.000 176 21624.75 406.00 42711.82 88888.00 2024-06-24 01:57:33.000 176 21624.73 406.00 42711.77 88888.00 2024-06-24 01:57:34.000 176 21624.74 405.98 42711.72 88888.00 2024-06-24 01:57:35.000 176 21624.78 405.95 42711.69 47828.80 2024-06-24 01:57:36.000 176 21624.77 405.94 42711.69 88888.00 2024-06-24 01:57:37.000 176 21624.73 405.93 42711.70 88888.00 2024-06-24 01:57:38.000 176 21624.71 405.93 42711.72 88888.00 2024-06-24 01:57:39.000 176 21624.70 405.93 42711.76 88888.00 2024-06-24 01:57:40.000 176 21624.70 405.92 42711.78 47828.34 2024-06-24 01:57:41.000 176 21624.71 405.91 42711.79 88888.00 2024-06-24 01:57:42.000 176 21624.69 405.93 42711.80 88888.00 2024-06-24 01:57:43.000 176 21624.67 405.96 42711.81 88888.00 2024-06-24 01:57:44.000 176 21624.68 405.97 42711.79 88888.00 2024-06-24 01:57:45.000 176 21624.73 405.93 42711.78 47828.56 2024-06-24 01:57:46.000 176 21624.76 405.86 42711.80 88888.00 2024-06-24 01:57:47.000 176 21624.75 405.85 42711.86 88888.00 2024-06-24 01:57:48.000 176 21624.74 405.88 42711.90 88888.00 2024-06-24 01:57:49.000 176 21624.73 405.91 42711.89 88888.00 2024-06-24 01:57:50.000 176 21624.72 405.94 42711.88 47828.57 2024-06-24 01:57:51.000 176 21624.72 405.93 42711.86 88888.00 2024-06-24 01:57:52.000 176 21624.74 405.88 42711.79 88888.00 2024-06-24 01:57:53.000 176 21624.73 405.86 42711.75 88888.00 2024-06-24 01:57:54.000 176 21624.68 405.89 42711.77 88888.00 2024-06-24 01:57:55.000 176 21624.67 405.93 42711.81 47828.39 2024-06-24 01:57:56.000 176 21624.69 405.94 42711.80 88888.00 2024-06-24 01:57:57.000 176 21624.68 405.91 42711.75 88888.00 2024-06-24 01:57:58.000 176 21624.68 405.90 42711.72 88888.00 2024-06-24 01:57:59.000 176 21624.70 405.93 42711.75 88888.00 2024-06-24 01:58:00.000 176 21624.69 405.93 42711.81 99999.00 2024-06-24 01:58:01.000 176 21624.62 405.90 42711.84 99999.00 2024-06-24 01:58:02.000 176 21624.54 405.90 42711.85 99999.00 2024-06-24 01:58:03.000 176 21624.51 405.92 42711.85 99999.00 2024-06-24 01:58:04.000 176 21624.54 405.95 42711.84 99999.00 2024-06-24 01:58:05.000 176 21624.57 405.95 42711.82 47828.51 2024-06-24 01:58:06.000 176 21624.57 405.94 42711.82 88888.00 2024-06-24 01:58:07.000 176 21624.56 405.92 42711.85 88888.00 2024-06-24 01:58:08.000 176 21624.52 405.88 42711.90 88888.00 2024-06-24 01:58:09.000 176 21624.44 405.88 42711.93 88888.00 2024-06-24 01:58:10.000 176 21624.39 405.94 42711.92 47828.38 2024-06-24 01:58:11.000 176 21624.40 405.97 42711.89 88888.00 2024-06-24 01:58:12.000 176 21624.45 405.95 42711.89 88888.00 2024-06-24 01:58:13.000 176 21624.49 405.92 42711.94 88888.00 2024-06-24 01:58:14.000 176 21624.50 405.92 42711.98 88888.00 2024-06-24 01:58:15.000 176 21624.49 405.94 42712.00 47828.45 2024-06-24 01:58:16.000 176 21624.46 405.94 42711.98 88888.00 2024-06-24 01:58:17.000 176 21624.42 405.91 42711.93 88888.00 2024-06-24 01:58:18.000 176 21624.44 405.92 42711.90 88888.00 2024-06-24 01:58:19.000 176 21624.50 405.96 42711.92 88888.00 2024-06-24 01:58:20.000 176 21624.50 405.98 42711.97 47828.57 2024-06-24 01:58:21.000 176 21624.43 405.99 42712.01 88888.00 2024-06-24 01:58:22.000 176 21624.38 405.99 42712.01 88888.00 2024-06-24 01:58:23.000 176 21624.40 405.99 42711.98 88888.00 2024-06-24 01:58:24.000 176 21624.41 405.97 42711.95 88888.00 2024-06-24 01:58:25.000 176 21624.39 405.96 42711.93 47828.75 2024-06-24 01:58:26.000 176 21624.37 405.99 42711.94 88888.00 2024-06-24 01:58:27.000 176 21624.39 406.01 42711.96 88888.00 2024-06-24 01:58:28.000 176 21624.44 406.01 42711.98 88888.00 2024-06-24 01:58:29.000 176 21624.46 406.00 42712.01 88888.00 2024-06-24 01:58:30.000 176 21624.43 405.98 42712.02 47828.61 2024-06-24 01:58:31.000 176 21624.41 405.98 42712.00 88888.00 2024-06-24 01:58:32.000 176 21624.41 405.99 42711.98 88888.00 2024-06-24 01:58:33.000 176 21624.40 405.96 42711.95 88888.00 2024-06-24 01:58:34.000 176 21624.40 405.94 42711.94 88888.00 2024-06-24 01:58:35.000 176 21624.37 405.96 42711.94 47828.98 2024-06-24 01:58:36.000 176 21624.35 405.98 42711.95 88888.00 2024-06-24 01:58:37.000 176 21624.37 405.97 42711.96 88888.00 2024-06-24 01:58:38.000 176 21624.39 405.94 42712.00 88888.00 2024-06-24 01:58:39.000 176 21624.38 405.91 42712.05 88888.00 2024-06-24 01:58:40.000 176 21624.39 405.96 42712.06 47828.65 2024-06-24 01:58:41.000 176 21624.38 406.03 42712.01 88888.00 2024-06-24 01:58:42.000 176 21624.31 406.05 42711.96 88888.00 2024-06-24 01:58:43.000 176 21624.24 406.02 42711.96 88888.00 2024-06-24 01:58:44.000 176 21624.27 406.02 42712.00 88888.00 2024-06-24 01:58:45.000 176 21624.34 406.07 42712.04 47828.54 2024-06-24 01:58:46.000 176 21624.36 406.12 42712.06 88888.00 2024-06-24 01:58:47.000 176 21624.33 406.13 42712.05 88888.00 2024-06-24 01:58:48.000 176 21624.29 406.14 42712.04 88888.00 2024-06-24 01:58:49.000 176 21624.29 406.13 42712.04 88888.00 2024-06-24 01:58:50.000 176 21624.29 406.09 42711.99 47828.75 2024-06-24 01:58:51.000 176 21624.28 406.07 42711.97 88888.00 2024-06-24 01:58:52.000 176 21624.27 406.06 42711.98 88888.00 2024-06-24 01:58:53.000 176 21624.22 406.05 42711.96 88888.00 2024-06-24 01:58:54.000 176 21624.16 406.07 42711.96 88888.00 2024-06-24 01:58:55.000 176 21624.18 406.09 42711.99 47828.27 2024-06-24 01:58:56.000 176 21624.25 406.07 42712.03 88888.00 2024-06-24 01:58:57.000 176 21624.28 406.07 42712.05 88888.00 2024-06-24 01:58:58.000 176 21624.27 406.09 42712.02 88888.00 2024-06-24 01:58:59.000 176 21624.22 406.10 42712.00 88888.00 2024-06-24 01:59:00.000 176 21624.17 406.11 42712.02 47828.27 2024-06-24 01:59:01.000 176 21624.15 406.14 42712.03 88888.00 2024-06-24 01:59:02.000 176 21624.15 406.15 42712.04 88888.00 2024-06-24 01:59:03.000 176 21624.15 406.16 42712.04 88888.00 2024-06-24 01:59:04.000 176 21624.12 406.15 42712.03 88888.00 2024-06-24 01:59:05.000 176 21624.15 406.16 42712.03 47828.42 2024-06-24 01:59:06.000 176 21624.20 406.20 42712.04 88888.00 2024-06-24 01:59:07.000 176 21624.21 406.25 42712.03 88888.00 2024-06-24 01:59:08.000 176 21624.19 406.26 42712.02 88888.00 2024-06-24 01:59:09.000 176 21624.20 406.20 42712.00 88888.00 2024-06-24 01:59:10.000 176 21624.24 406.17 42712.00 47828.62 2024-06-24 01:59:11.000 176 21624.26 406.21 42712.02 88888.00 2024-06-24 01:59:12.000 176 21624.26 406.25 42712.06 88888.00 2024-06-24 01:59:13.000 176 21624.25 406.22 42712.09 88888.00 2024-06-24 01:59:14.000 176 21624.24 406.15 42712.11 88888.00 2024-06-24 01:59:15.000 176 21624.26 406.11 42712.09 47828.28 2024-06-24 01:59:16.000 176 21624.24 406.12 42712.07 88888.00 2024-06-24 01:59:17.000 176 21624.22 406.12 42712.06 88888.00 2024-06-24 01:59:18.000 176 21624.24 406.14 42712.03 88888.00 2024-06-24 01:59:19.000 176 21624.24 406.19 42712.02 88888.00 2024-06-24 01:59:20.000 176 21624.16 406.22 42712.03 47828.26 2024-06-24 01:59:21.000 176 21624.12 406.20 42712.06 88888.00 2024-06-24 01:59:22.000 176 21624.15 406.15 42712.06 88888.00 2024-06-24 01:59:23.000 176 21624.18 406.11 42712.02 88888.00 2024-06-24 01:59:24.000 176 21624.17 406.12 42712.01 88888.00 2024-06-24 01:59:25.000 176 21624.14 406.13 42712.00 47828.52 2024-06-24 01:59:26.000 176 21624.13 406.12 42711.98 88888.00 2024-06-24 01:59:27.000 176 21624.14 406.09 42711.97 88888.00 2024-06-24 01:59:28.000 176 21624.16 406.08 42711.91 88888.00 2024-06-24 01:59:29.000 176 21624.18 406.10 42711.87 88888.00 2024-06-24 01:59:30.000 176 21624.21 406.16 42711.89 47828.19 2024-06-24 01:59:31.000 176 21624.23 406.18 42711.91 88888.00 2024-06-24 01:59:32.000 176 21624.21 406.13 42711.89 88888.00 2024-06-24 01:59:33.000 176 21624.17 406.10 42711.89 88888.00 2024-06-24 01:59:34.000 176 21624.15 406.12 42711.89 88888.00 2024-06-24 01:59:35.000 176 21624.19 406.17 42711.87 47828.59 2024-06-24 01:59:36.000 176 21624.21 406.17 42711.89 88888.00 2024-06-24 01:59:37.000 176 21624.19 406.12 42711.94 88888.00 2024-06-24 01:59:38.000 176 21624.19 406.10 42711.95 88888.00 2024-06-24 01:59:39.000 176 21624.20 406.08 42711.91 88888.00 2024-06-24 01:59:40.000 176 21624.18 406.05 42711.85 47828.26 2024-06-24 01:59:41.000 176 21624.13 406.07 42711.85 88888.00 2024-06-24 01:59:42.000 176 21624.12 406.11 42711.86 88888.00 2024-06-24 01:59:43.000 176 21624.13 406.14 42711.87 88888.00 2024-06-24 01:59:44.000 176 21624.11 406.16 42711.89 88888.00 2024-06-24 01:59:45.000 176 21624.10 406.19 42711.91 47828.34 2024-06-24 01:59:46.000 176 21624.12 406.20 42711.93 88888.00 2024-06-24 01:59:47.000 176 21624.12 406.16 42711.94 88888.00 2024-06-24 01:59:48.000 176 21624.08 406.09 42711.93 88888.00 2024-06-24 01:59:49.000 176 21624.04 406.06 42711.89 88888.00 2024-06-24 01:59:50.000 176 21624.02 406.09 42711.88 47828.44 2024-06-24 01:59:51.000 176 21624.02 406.12 42711.89 88888.00 2024-06-24 01:59:52.000 176 21624.00 406.11 42711.95 88888.00 2024-06-24 01:59:53.000 176 21623.97 406.12 42711.98 88888.00 2024-06-24 01:59:54.000 176 21623.97 406.17 42712.00 88888.00 2024-06-24 01:59:55.000 176 21624.01 406.21 42712.02 47828.27 2024-06-24 01:59:56.000 176 21624.07 406.21 42712.01 88888.00 2024-06-24 01:59:57.000 176 21624.08 406.19 42711.98 88888.00 2024-06-24 01:59:58.000 176 21624.06 406.17 42711.96 88888.00 2024-06-24 01:59:59.000 176 21624.07 406.15 42711.94 88888.00 2024-06-24 02:00:00.000 176 21624.11 406.11 42711.89 47828.76 2024-06-24 02:00:01.000 176 21624.14 406.08 42711.87 88888.00 2024-06-24 02:00:02.000 176 21624.15 406.05 42711.89 88888.00 2024-06-24 02:00:03.000 176 21624.17 406.01 42711.91 88888.00 2024-06-24 02:00:04.000 176 21624.17 405.98 42711.87 88888.00 2024-06-24 02:00:05.000 176 21624.16 406.00 42711.85 47828.10 2024-06-24 02:00:06.000 176 21624.17 406.04 42711.84 88888.00 2024-06-24 02:00:07.000 176 21624.15 406.05 42711.85 88888.00 2024-06-24 02:00:08.000 176 21624.15 406.05 42711.91 88888.00 2024-06-24 02:00:09.000 176 21624.19 406.05 42711.95 88888.00 2024-06-24 02:00:10.000 176 21624.21 406.05 42711.94 47828.15 2024-06-24 02:00:11.000 176 21624.23 406.07 42711.94 88888.00 2024-06-24 02:00:12.000 176 21624.25 406.11 42711.92 88888.00 2024-06-24 02:00:13.000 176 21624.24 406.08 42711.89 88888.00 2024-06-24 02:00:14.000 176 21624.20 406.03 42711.88 88888.00 2024-06-24 02:00:15.000 176 21624.20 405.98 42711.86 47828.47 2024-06-24 02:00:16.000 176 21624.24 405.97 42711.84 88888.00 2024-06-24 02:00:17.000 176 21624.25 406.00 42711.85 88888.00 2024-06-24 02:00:18.000 176 21624.22 406.05 42711.89 88888.00 2024-06-24 02:00:19.000 176 21624.18 406.08 42711.95 88888.00 2024-06-24 02:00:20.000 176 21624.15 406.11 42711.94 47828.48 2024-06-24 02:00:21.000 176 21624.13 406.08 42711.87 88888.00 2024-06-24 02:00:22.000 176 21624.17 405.99 42711.83 88888.00 2024-06-24 02:00:23.000 176 21624.23 405.94 42711.85 88888.00 2024-06-24 02:00:24.000 176 21624.24 405.93 42711.85 88888.00 2024-06-24 02:00:25.000 176 21624.19 405.97 42711.84 47828.49 2024-06-24 02:00:26.000 176 21624.17 406.01 42711.87 88888.00 2024-06-24 02:00:27.000 176 21624.18 406.04 42711.88 88888.00 2024-06-24 02:00:28.000 176 21624.16 406.06 42711.89 88888.00 2024-06-24 02:00:29.000 176 21624.14 406.06 42711.92 88888.00 2024-06-24 02:00:30.000 176 21624.15 406.02 42711.94 47828.24 2024-06-24 02:00:31.000 176 21624.19 406.02 42711.93 88888.00 2024-06-24 02:00:32.000 176 21624.22 406.05 42711.88 88888.00 2024-06-24 02:00:33.000 176 21624.21 406.10 42711.82 88888.00 2024-06-24 02:00:34.000 176 21624.18 406.11 42711.82 88888.00 2024-06-24 02:00:35.000 176 21624.18 406.09 42711.86 47828.03 2024-06-24 02:00:36.000 176 21624.23 406.09 42711.91 88888.00 2024-06-24 02:00:37.000 176 21624.26 406.07 42711.93 88888.00 2024-06-24 02:00:38.000 176 21624.24 406.03 42711.91 88888.00 2024-06-24 02:00:39.000 176 21624.22 406.00 42711.89 88888.00 2024-06-24 02:00:40.000 176 21624.25 406.00 42711.89 47828.24 2024-06-24 02:00:41.000 176 21624.28 406.00 42711.90 88888.00 2024-06-24 02:00:42.000 176 21624.28 406.04 42711.93 88888.00 2024-06-24 02:00:43.000 176 21624.24 406.08 42711.93 88888.00 2024-06-24 02:00:44.000 176 21624.20 406.11 42711.88 88888.00 2024-06-24 02:00:45.000 176 21624.22 406.12 42711.81 47829.11 2024-06-24 02:00:46.000 176 21624.27 406.11 42711.81 88888.00 2024-06-24 02:00:47.000 176 21624.30 406.11 42711.83 88888.00 2024-06-24 02:00:48.000 176 21624.32 406.12 42711.84 88888.00 2024-06-24 02:00:49.000 176 21624.33 406.12 42711.84 88888.00 2024-06-24 02:00:50.000 176 21624.33 406.08 42711.80 47827.96 2024-06-24 02:00:51.000 176 21624.31 405.99 42711.78 88888.00 2024-06-24 02:00:52.000 176 21624.32 405.92 42711.80 88888.00 2024-06-24 02:00:53.000 176 21624.33 405.94 42711.79 88888.00 2024-06-24 02:00:54.000 176 21624.30 405.98 42711.75 88888.00 2024-06-24 02:00:55.000 176 21624.25 405.97 42711.75 47828.31 2024-06-24 02:00:56.000 176 21624.23 405.94 42711.76 88888.00 2024-06-24 02:00:57.000 176 21624.19 405.92 42711.74 88888.00 2024-06-24 02:00:58.000 176 21624.13 405.92 42711.76 88888.00 2024-06-24 02:00:59.000 176 21624.12 405.94 42711.77 88888.00 2024-06-24 02:01:00.000 176 21624.15 406.00 42711.75 47828.49 2024-06-24 02:01:01.000 176 21624.15 406.04 42711.78 88888.00 2024-06-24 02:01:02.000 176 21624.18 405.99 42711.83 88888.00 2024-06-24 02:01:03.000 176 21624.21 405.93 42711.86 88888.00 2024-06-24 02:01:04.000 176 21624.22 405.94 42711.87 88888.00 2024-06-24 02:01:05.000 176 21624.23 405.98 42711.83 99999.00 2024-06-24 02:01:06.000 176 21624.26 405.99 42711.80 99999.00 2024-06-24 02:01:07.000 176 21624.28 406.00 42711.82 99999.00 2024-06-24 02:01:08.000 176 21624.29 406.00 42711.86 99999.00 2024-06-24 02:01:09.000 176 21624.27 406.02 42711.86 99999.00 2024-06-24 02:01:10.000 176 21624.24 406.03 42711.84 47828.51 2024-06-24 02:01:11.000 176 21624.22 406.00 42711.81 88888.00 2024-06-24 02:01:12.000 176 21624.23 405.96 42711.80 88888.00 2024-06-24 02:01:13.000 176 21624.25 405.93 42711.81 88888.00 2024-06-24 02:01:14.000 176 21624.29 405.94 42711.82 88888.00 2024-06-24 02:01:15.000 176 21624.29 405.93 42711.82 47828.48 2024-06-24 02:01:16.000 176 21624.24 405.89 42711.81 88888.00 2024-06-24 02:01:17.000 176 21624.23 405.90 42711.85 88888.00 2024-06-24 02:01:18.000 176 21624.28 405.93 42711.91 88888.00 2024-06-24 02:01:19.000 176 21624.30 405.94 42711.89 88888.00 2024-06-24 02:01:20.000 176 21624.24 405.93 42711.82 47828.08 2024-06-24 02:01:21.000 176 21624.22 405.92 42711.79 88888.00 2024-06-24 02:01:22.000 176 21624.25 405.92 42711.81 88888.00 2024-06-24 02:01:23.000 176 21624.28 405.95 42711.86 88888.00 2024-06-24 02:01:24.000 176 21624.30 405.95 42711.86 88888.00 2024-06-24 02:01:25.000 176 21624.28 405.91 42711.82 47828.14 2024-06-24 02:01:26.000 176 21624.23 405.87 42711.83 88888.00 2024-06-24 02:01:27.000 176 21624.20 405.87 42711.81 88888.00 2024-06-24 02:01:28.000 176 21624.24 405.89 42711.77 88888.00 2024-06-24 02:01:29.000 176 21624.28 405.91 42711.74 88888.00 2024-06-24 02:01:30.000 176 21624.28 405.92 42711.73 47828.56 2024-06-24 02:01:31.000 176 21624.27 405.95 42711.76 88888.00 2024-06-24 02:01:32.000 176 21624.27 405.97 42711.81 88888.00 2024-06-24 02:01:33.000 176 21624.28 405.96 42711.81 88888.00 2024-06-24 02:01:34.000 176 21624.31 405.95 42711.80 88888.00 2024-06-24 02:01:35.000 176 21624.33 405.93 42711.80 47828.22 2024-06-24 02:01:36.000 176 21624.31 405.91 42711.79 88888.00 2024-06-24 02:01:37.000 176 21624.26 405.93 42711.79 88888.00 2024-06-24 02:01:38.000 176 21624.24 405.93 42711.77 88888.00 2024-06-24 02:01:39.000 176 21624.29 405.91 42711.76 88888.00 2024-06-24 02:01:40.000 176 21624.34 405.91 42711.80 47828.18 2024-06-24 02:01:41.000 176 21624.32 405.90 42711.85 88888.00 2024-06-24 02:01:42.000 176 21624.28 405.88 42711.84 88888.00 2024-06-24 02:01:43.000 176 21624.28 405.89 42711.81 88888.00 2024-06-24 02:01:44.000 176 21624.31 405.95 42711.85 88888.00 2024-06-24 02:01:45.000 176 21624.33 405.96 42711.91 47828.36 2024-06-24 02:01:46.000 176 21624.32 405.89 42711.89 88888.00 2024-06-24 02:01:47.000 176 21624.29 405.80 42711.84 88888.00 2024-06-24 02:01:48.000 176 21624.25 405.76 42711.83 88888.00 2024-06-24 02:01:49.000 176 21624.24 405.77 42711.80 88888.00 2024-06-24 02:01:50.000 176 21624.27 405.80 42711.77 99999.00 2024-06-24 02:01:51.000 176 21624.32 405.82 42711.79 99999.00 2024-06-24 02:01:52.000 176 21624.37 405.82 42711.82 99999.00 2024-06-24 02:01:53.000 176 21624.34 405.80 42711.85 99999.00 2024-06-24 02:01:54.000 176 21624.26 405.80 42711.84 99999.00 2024-06-24 02:01:55.000 176 21624.21 405.79 42711.81 47828.19 2024-06-24 02:01:56.000 176 21624.21 405.81 42711.82 88888.00 2024-06-24 02:01:57.000 176 21624.22 405.87 42711.83 88888.00 2024-06-24 02:01:58.000 176 21624.20 405.93 42711.79 88888.00 2024-06-24 02:01:59.000 176 21624.18 405.93 42711.76 88888.00 2024-06-24 02:02:00.000 176 21624.21 405.88 42711.81 47828.48 2024-06-24 02:02:01.000 176 21624.24 405.84 42711.84 88888.00 2024-06-24 02:02:02.000 176 21624.21 405.84 42711.85 88888.00 2024-06-24 02:02:03.000 176 21624.17 405.83 42711.86 88888.00 2024-06-24 02:02:04.000 176 21624.16 405.78 42711.82 88888.00 2024-06-24 02:02:05.000 176 21624.13 405.75 42711.73 47828.19 2024-06-24 02:02:06.000 176 21624.15 405.78 42711.72 88888.00 2024-06-24 02:02:07.000 176 21624.24 405.85 42711.81 88888.00 2024-06-24 02:02:08.000 176 21624.28 405.88 42711.88 88888.00 2024-06-24 02:02:09.000 176 21624.22 405.87 42711.87 88888.00 2024-06-24 02:02:10.000 176 21624.15 405.86 42711.85 47828.47 2024-06-24 02:02:11.000 176 21624.12 405.89 42711.85 88888.00 2024-06-24 02:02:12.000 176 21624.12 405.91 42711.82 88888.00 2024-06-24 02:02:13.000 176 21624.09 405.88 42711.78 88888.00 2024-06-24 02:02:14.000 176 21624.06 405.85 42711.77 88888.00 2024-06-24 02:02:15.000 176 21624.06 405.85 42711.80 47828.19 2024-06-24 02:02:16.000 176 21624.08 405.87 42711.84 88888.00 2024-06-24 02:02:17.000 176 21624.08 405.86 42711.84 88888.00 2024-06-24 02:02:18.000 176 21624.06 405.85 42711.81 88888.00 2024-06-24 02:02:19.000 176 21624.06 405.88 42711.73 88888.00 2024-06-24 02:02:20.000 176 21624.10 405.90 42711.66 47828.33 2024-06-24 02:02:21.000 176 21624.14 405.89 42711.65 88888.00 2024-06-24 02:02:22.000 176 21624.12 405.87 42711.66 88888.00 2024-06-24 02:02:23.000 176 21624.07 405.86 42711.68 88888.00 2024-06-24 02:02:24.000 176 21624.07 405.89 42711.70 88888.00 2024-06-24 02:02:25.000 176 21624.12 405.94 42711.74 47827.82 2024-06-24 02:02:26.000 176 21624.15 405.98 42711.80 88888.00 2024-06-24 02:02:27.000 176 21624.12 405.98 42711.84 88888.00 2024-06-24 02:02:28.000 176 21624.12 405.92 42711.82 88888.00 2024-06-24 02:02:29.000 176 21624.13 405.85 42711.80 88888.00 2024-06-24 02:02:30.000 176 21624.12 405.83 42711.79 47828.31 2024-06-24 02:02:31.000 176 21624.14 405.88 42711.77 88888.00 2024-06-24 02:02:32.000 176 21624.18 405.92 42711.78 88888.00 2024-06-24 02:02:33.000 176 21624.19 405.89 42711.80 88888.00 2024-06-24 02:02:34.000 176 21624.15 405.82 42711.82 88888.00 2024-06-24 02:02:35.000 176 21624.10 405.79 42711.82 47828.12 2024-06-24 02:02:36.000 176 21624.10 405.79 42711.79 88888.00 2024-06-24 02:02:37.000 176 21624.11 405.79 42711.77 88888.00 2024-06-24 02:02:38.000 176 21624.09 405.82 42711.81 88888.00 2024-06-24 02:02:39.000 176 21624.06 405.83 42711.85 88888.00 2024-06-24 02:02:40.000 176 21624.05 405.82 42711.86 47828.32 2024-06-24 02:02:41.000 176 21624.08 405.81 42711.84 88888.00 2024-06-24 02:02:42.000 176 21624.09 405.83 42711.84 88888.00 2024-06-24 02:02:43.000 176 21624.04 405.85 42711.88 88888.00 2024-06-24 02:02:44.000 176 21623.99 405.83 42711.88 88888.00 2024-06-24 02:02:45.000 176 21623.98 405.81 42711.85 47828.31 2024-06-24 02:02:46.000 176 21623.97 405.77 42711.84 88888.00 2024-06-24 02:02:47.000 176 21623.94 405.75 42711.83 88888.00 2024-06-24 02:02:48.000 176 21623.95 405.77 42711.83 88888.00 2024-06-24 02:02:49.000 176 21624.00 405.83 42711.86 88888.00 2024-06-24 02:02:50.000 176 21624.03 405.90 42711.88 47828.13 2024-06-24 02:02:51.000 176 21624.02 405.92 42711.85 88888.00 2024-06-24 02:02:52.000 176 21624.01 405.88 42711.82 88888.00 2024-06-24 02:02:53.000 176 21624.00 405.81 42711.80 88888.00 2024-06-24 02:02:54.000 176 21623.98 405.76 42711.81 88888.00 2024-06-24 02:02:55.000 176 21623.94 405.75 42711.86 47828.29 2024-06-24 02:02:56.000 176 21623.95 405.79 42711.92 88888.00 2024-06-24 02:02:57.000 176 21624.01 405.82 42711.95 88888.00 2024-06-24 02:02:58.000 176 21624.02 405.81 42711.93 88888.00 2024-06-24 02:02:59.000 176 21624.00 405.81 42711.91 88888.00 2024-06-24 02:03:00.000 176 21624.01 405.83 42711.95 47828.50 2024-06-24 02:03:01.000 176 21624.05 405.85 42711.94 88888.00 2024-06-24 02:03:02.000 176 21624.07 405.86 42711.89 88888.00 2024-06-24 02:03:03.000 176 21624.03 405.88 42711.88 88888.00 2024-06-24 02:03:04.000 176 21624.00 405.89 42711.89 88888.00 2024-06-24 02:03:05.000 176 21623.99 405.86 42711.89 47828.47 2024-06-24 02:03:06.000 176 21623.97 405.88 42711.88 88888.00 2024-06-24 02:03:07.000 176 21623.96 405.95 42711.89 88888.00 2024-06-24 02:03:08.000 176 21623.98 405.96 42711.89 88888.00 2024-06-24 02:03:09.000 176 21624.06 405.92 42711.90 88888.00 2024-06-24 02:03:10.000 176 21624.12 405.89 42711.89 47828.38 2024-06-24 02:03:11.000 176 21624.10 405.87 42711.86 88888.00 2024-06-24 02:03:12.000 176 21624.05 405.87 42711.82 88888.00 2024-06-24 02:03:13.000 176 21624.06 405.89 42711.84 88888.00 2024-06-24 02:03:14.000 176 21624.09 405.93 42711.89 88888.00 2024-06-24 02:03:15.000 176 21624.10 405.97 42711.95 47828.16 2024-06-24 02:03:16.000 176 21624.09 406.00 42711.98 88888.00 2024-06-24 02:03:17.000 176 21624.08 406.00 42711.96 88888.00 2024-06-24 02:03:18.000 176 21624.08 405.96 42711.89 88888.00 2024-06-24 02:03:19.000 176 21624.07 405.91 42711.82 88888.00 2024-06-24 02:03:20.000 176 21624.06 405.89 42711.79 47828.05 2024-06-24 02:03:21.000 176 21624.03 405.92 42711.82 88888.00 2024-06-24 02:03:22.000 176 21624.03 405.96 42711.89 88888.00 2024-06-24 02:03:23.000 176 21624.06 406.01 42711.97 88888.00 2024-06-24 02:03:24.000 176 21624.08 406.03 42712.01 88888.00 2024-06-24 02:03:25.000 176 21624.05 405.99 42711.99 47828.71 2024-06-24 02:03:26.000 176 21623.99 405.91 42711.91 88888.00 2024-06-24 02:03:27.000 176 21623.98 405.89 42711.89 88888.00 2024-06-24 02:03:28.000 176 21624.03 405.90 42711.95 88888.00 2024-06-24 02:03:29.000 176 21624.05 405.90 42711.98 88888.00 2024-06-24 02:03:30.000 176 21624.04 405.92 42711.99 47828.14 2024-06-24 02:03:31.000 176 21624.03 405.95 42712.02 88888.00 2024-06-24 02:03:32.000 176 21624.03 405.95 42712.05 88888.00 2024-06-24 02:03:33.000 176 21624.02 405.97 42712.05 88888.00 2024-06-24 02:03:34.000 176 21624.01 405.97 42712.04 88888.00 2024-06-24 02:03:35.000 176 21624.05 405.93 42712.03 47828.25 2024-06-24 02:03:36.000 176 21624.04 405.90 42712.00 88888.00 2024-06-24 02:03:37.000 176 21623.98 405.89 42711.99 88888.00 2024-06-24 02:03:38.000 176 21623.94 405.91 42712.02 88888.00 2024-06-24 02:03:39.000 176 21624.00 405.96 42712.06 88888.00 2024-06-24 02:03:40.000 176 21624.05 405.98 42712.06 47828.16 2024-06-24 02:03:41.000 176 21624.06 405.96 42712.06 88888.00 2024-06-24 02:03:42.000 176 21624.03 405.93 42712.09 88888.00 2024-06-24 02:03:43.000 176 21624.01 405.89 42712.10 88888.00 2024-06-24 02:03:44.000 176 21624.03 405.88 42712.06 88888.00 2024-06-24 02:03:45.000 176 21624.01 405.90 42712.00 99999.00 2024-06-24 02:03:46.000 176 21623.96 405.94 42711.98 99999.00 2024-06-24 02:03:47.000 176 21623.95 405.98 42712.01 99999.00 2024-06-24 02:03:48.000 176 21624.00 405.99 42712.06 99999.00 2024-06-24 02:03:49.000 176 21624.05 406.00 42712.04 99999.00 2024-06-24 02:03:50.000 176 21624.05 405.97 42712.00 47828.29 2024-06-24 02:03:51.000 176 21624.04 405.91 42711.97 88888.00 2024-06-24 02:03:52.000 176 21624.07 405.85 42711.98 88888.00 2024-06-24 02:03:53.000 176 21624.09 405.82 42712.01 88888.00 2024-06-24 02:03:54.000 176 21624.11 405.83 42712.06 88888.00 2024-06-24 02:03:55.000 176 21624.14 405.85 42712.11 47828.49 2024-06-24 02:03:56.000 176 21624.16 405.85 42712.14 88888.00 2024-06-24 02:03:57.000 176 21624.15 405.84 42712.15 88888.00 2024-06-24 02:03:58.000 176 21624.14 405.82 42712.15 88888.00 2024-06-24 02:03:59.000 176 21624.14 405.84 42712.14 88888.00 2024-06-24 02:04:00.000 176 21624.15 405.89 42712.12 47828.21 2024-06-24 02:04:01.000 176 21624.15 405.91 42712.08 88888.00 2024-06-24 02:04:02.000 176 21624.18 405.88 42712.07 88888.00 2024-06-24 02:04:03.000 176 21624.23 405.82 42712.11 88888.00 2024-06-24 02:04:04.000 176 21624.28 405.76 42712.12 88888.00 2024-06-24 02:04:05.000 176 21624.33 405.75 42712.11 47828.36 2024-06-24 02:04:06.000 176 21624.34 405.81 42712.15 88888.00 2024-06-24 02:04:07.000 176 21624.31 405.86 42712.18 88888.00 2024-06-24 02:04:08.000 176 21624.29 405.88 42712.15 88888.00 2024-06-24 02:04:09.000 176 21624.26 405.85 42712.09 88888.00 2024-06-24 02:04:10.000 176 21624.22 405.80 42712.04 47828.74 2024-06-24 02:04:11.000 176 21624.23 405.79 42712.03 88888.00 2024-06-24 02:04:12.000 176 21624.29 405.80 42712.05 88888.00 2024-06-24 02:04:13.000 176 21624.33 405.81 42712.05 88888.00 2024-06-24 02:04:14.000 176 21624.31 405.82 42712.01 88888.00 2024-06-24 02:04:15.000 176 21624.28 405.81 42711.97 47828.42 2024-06-24 02:04:16.000 176 21624.28 405.76 42711.96 88888.00 2024-06-24 02:04:17.000 176 21624.29 405.72 42711.97 88888.00 2024-06-24 02:04:18.000 176 21624.26 405.73 42712.00 88888.00 2024-06-24 02:04:19.000 176 21624.19 405.77 42712.02 88888.00 2024-06-24 02:04:20.000 176 21624.13 405.79 42712.03 47828.09 2024-06-24 02:04:21.000 176 21624.14 405.78 42712.00 88888.00 2024-06-24 02:04:22.000 176 21624.19 405.78 42711.95 88888.00 2024-06-24 02:04:23.000 176 21624.20 405.81 42711.90 88888.00 2024-06-24 02:04:24.000 176 21624.16 405.82 42711.90 88888.00 2024-06-24 02:04:25.000 176 21624.16 405.86 42711.94 47828.48 2024-06-24 02:04:26.000 176 21624.18 405.92 42711.98 88888.00 2024-06-24 02:04:27.000 176 21624.18 405.92 42711.98 88888.00 2024-06-24 02:04:28.000 176 21624.19 405.90 42711.94 88888.00 2024-06-24 02:04:29.000 176 21624.26 405.89 42711.90 88888.00 2024-06-24 02:04:30.000 176 21624.28 405.91 42711.89 47828.71 2024-06-24 02:04:31.000 176 21624.22 405.90 42711.91 88888.00 2024-06-24 02:04:32.000 176 21624.18 405.88 42711.92 88888.00 2024-06-24 02:04:33.000 176 21624.19 405.89 42711.91 88888.00 2024-06-24 02:04:34.000 176 21624.22 405.94 42711.90 88888.00 2024-06-24 02:04:35.000 176 21624.23 405.95 42711.90 47828.52 2024-06-24 02:04:36.000 176 21624.24 405.93 42711.89 88888.00 2024-06-24 02:04:37.000 176 21624.22 405.89 42711.90 88888.00 2024-06-24 02:04:38.000 176 21624.16 405.85 42711.91 88888.00 2024-06-24 02:04:39.000 176 21624.12 405.82 42711.94 88888.00 2024-06-24 02:04:40.000 176 21624.12 405.81 42711.94 47828.22 2024-06-24 02:04:41.000 176 21624.16 405.84 42711.90 88888.00 2024-06-24 02:04:42.000 176 21624.22 405.89 42711.87 88888.00 2024-06-24 02:04:43.000 176 21624.25 405.90 42711.87 88888.00 2024-06-24 02:04:44.000 176 21624.23 405.86 42711.90 88888.00 2024-06-24 02:04:45.000 176 21624.23 405.83 42711.96 47828.35 2024-06-24 02:04:46.000 176 21624.26 405.84 42712.02 88888.00 2024-06-24 02:04:47.000 176 21624.26 405.84 42712.02 88888.00 2024-06-24 02:04:48.000 176 21624.23 405.80 42711.97 88888.00 2024-06-24 02:04:49.000 176 21624.21 405.77 42711.93 88888.00 2024-06-24 02:04:50.000 176 21624.22 405.81 42711.96 47828.08 2024-06-24 02:04:51.000 176 21624.23 405.86 42711.99 88888.00 2024-06-24 02:04:52.000 176 21624.25 405.87 42711.96 88888.00 2024-06-24 02:04:53.000 176 21624.27 405.88 42711.91 88888.00 2024-06-24 02:04:54.000 176 21624.28 405.92 42711.90 88888.00 2024-06-24 02:04:55.000 176 21624.27 405.96 42711.91 99999.00 2024-06-24 02:04:56.000 176 21624.26 405.95 42711.93 99999.00 2024-06-24 02:04:57.000 176 21624.30 405.94 42711.97 99999.00 2024-06-24 02:04:58.000 176 21624.36 405.94 42711.98 99999.00 2024-06-24 02:04:59.000 176 21624.35 405.92 42711.94 99999.00 2024-06-24 02:05:00.000 176 21624.27 405.89 42711.89 47828.51 2024-06-24 02:05:01.000 176 21624.20 405.89 42711.88 88888.00 2024-06-24 02:05:02.000 176 21624.17 405.91 42711.89 88888.00 2024-06-24 02:05:03.000 176 21624.15 405.91 42711.92 88888.00 2024-06-24 02:05:04.000 176 21624.12 405.91 42711.99 88888.00 2024-06-24 02:05:05.000 176 21624.12 405.94 42712.04 47828.57 2024-06-24 02:05:06.000 176 21624.16 405.96 42712.00 88888.00 2024-06-24 02:05:07.000 176 21624.20 405.96 42711.93 88888.00 2024-06-24 02:05:08.000 176 21624.18 405.93 42711.89 88888.00 2024-06-24 02:05:09.000 176 21624.12 405.94 42711.88 88888.00 2024-06-24 02:05:10.000 176 21624.10 405.98 42711.86 47828.73 2024-06-24 02:05:11.000 176 21624.12 406.00 42711.84 88888.00 2024-06-24 02:05:12.000 176 21624.13 406.00 42711.83 88888.00 2024-06-24 02:05:13.000 176 21624.10 405.98 42711.87 88888.00 2024-06-24 02:05:14.000 176 21624.09 405.97 42711.91 88888.00 2024-06-24 02:05:15.000 176 21624.13 405.97 42711.91 47828.16 2024-06-24 02:05:16.000 176 21624.19 405.95 42711.87 88888.00 2024-06-24 02:05:17.000 176 21624.21 405.90 42711.84 88888.00 2024-06-24 02:05:18.000 176 21624.17 405.88 42711.86 88888.00 2024-06-24 02:05:19.000 176 21624.13 405.89 42711.86 88888.00 2024-06-24 02:05:20.000 176 21624.13 405.91 42711.84 47828.76 2024-06-24 02:05:21.000 176 21624.15 405.93 42711.84 88888.00 2024-06-24 02:05:22.000 176 21624.17 405.95 42711.86 88888.00 2024-06-24 02:05:23.000 176 21624.18 405.95 42711.88 88888.00 2024-06-24 02:05:24.000 176 21624.17 405.94 42711.87 88888.00 2024-06-24 02:05:25.000 176 21624.14 405.94 42711.81 47828.23 2024-06-24 02:05:26.000 176 21624.15 405.94 42711.80 88888.00 2024-06-24 02:05:27.000 176 21624.18 405.93 42711.81 88888.00 2024-06-24 02:05:28.000 176 21624.16 405.91 42711.80 88888.00 2024-06-24 02:05:29.000 176 21624.10 405.90 42711.81 88888.00 2024-06-24 02:05:30.000 176 21624.07 405.93 42711.81 47828.02 2024-06-24 02:05:31.000 176 21624.10 405.98 42711.81 88888.00 2024-06-24 02:05:32.000 176 21624.17 405.99 42711.80 88888.00 2024-06-24 02:05:33.000 176 21624.22 405.95 42711.79 88888.00 2024-06-24 02:05:34.000 176 21624.22 405.92 42711.74 88888.00 2024-06-24 02:05:35.000 176 21624.18 405.93 42711.73 47828.04 2024-06-24 02:05:36.000 176 21624.15 405.96 42711.76 88888.00 2024-06-24 02:05:37.000 176 21624.13 405.99 42711.79 88888.00 2024-06-24 02:05:38.000 176 21624.15 406.00 42711.82 88888.00 2024-06-24 02:05:39.000 176 21624.19 406.00 42711.87 88888.00 2024-06-24 02:05:40.000 176 21624.22 405.97 42711.91 99999.00 2024-06-24 02:05:41.000 176 21624.23 405.93 42711.89 99999.00 2024-06-24 02:05:42.000 176 21624.24 405.90 42711.87 99999.00 2024-06-24 02:05:43.000 176 21624.26 405.90 42711.90 99999.00 2024-06-24 02:05:44.000 176 21624.25 405.89 42711.90 99999.00 2024-06-24 02:05:45.000 176 21624.25 405.90 42711.89 47828.39 2024-06-24 02:05:46.000 176 21624.28 405.92 42711.89 88888.00 2024-06-24 02:05:47.000 176 21624.28 405.93 42711.89 88888.00 2024-06-24 02:05:48.000 176 21624.24 405.96 42711.88 88888.00 2024-06-24 02:05:49.000 176 21624.17 405.97 42711.89 88888.00 2024-06-24 02:05:50.000 176 21624.14 405.95 42711.89 47828.49 2024-06-24 02:05:51.000 176 21624.16 405.93 42711.86 88888.00 2024-06-24 02:05:52.000 176 21624.18 405.90 42711.81 88888.00 2024-06-24 02:05:53.000 176 21624.18 405.88 42711.80 88888.00 2024-06-24 02:05:54.000 176 21624.19 405.90 42711.81 88888.00 2024-06-24 02:05:55.000 176 21624.20 405.91 42711.82 47828.25 2024-06-24 02:05:56.000 176 21624.16 405.91 42711.86 88888.00 2024-06-24 02:05:57.000 176 21624.08 405.90 42711.88 88888.00 2024-06-24 02:05:58.000 176 21624.02 405.88 42711.86 88888.00 2024-06-24 02:05:59.000 176 21624.01 405.86 42711.84 88888.00 2024-06-24 02:06:00.000 176 21624.04 405.86 42711.83 47828.52 2024-06-24 02:06:01.000 176 21624.04 405.86 42711.86 88888.00 2024-06-24 02:06:02.000 176 21624.00 405.88 42711.93 88888.00 2024-06-24 02:06:03.000 176 21623.98 405.91 42711.95 88888.00 2024-06-24 02:06:04.000 176 21624.00 405.93 42711.93 88888.00 2024-06-24 02:06:05.000 176 21624.03 405.96 42711.94 47828.54 2024-06-24 02:06:06.000 176 21624.03 405.99 42711.97 88888.00 2024-06-24 02:06:07.000 176 21624.04 406.02 42711.96 88888.00 2024-06-24 02:06:08.000 176 21624.03 406.03 42711.89 88888.00 2024-06-24 02:06:09.000 176 21624.06 406.03 42711.86 88888.00 2024-06-24 02:06:10.000 176 21624.11 406.04 42711.90 47828.45 2024-06-24 02:06:11.000 176 21624.11 406.03 42711.93 88888.00 2024-06-24 02:06:12.000 176 21624.08 406.01 42711.91 88888.00 2024-06-24 02:06:13.000 176 21624.08 406.00 42711.90 88888.00 2024-06-24 02:06:14.000 176 21624.10 405.98 42711.93 88888.00 2024-06-24 02:06:15.000 176 21624.08 405.96 42711.96 47828.51 2024-06-24 02:06:16.000 176 21624.06 405.93 42711.96 88888.00 2024-06-24 02:06:17.000 176 21624.05 405.93 42711.91 88888.00 2024-06-24 02:06:18.000 176 21624.02 405.96 42711.88 88888.00 2024-06-24 02:06:19.000 176 21624.00 405.98 42711.88 88888.00 2024-06-24 02:06:20.000 176 21624.04 405.98 42711.90 47828.50 2024-06-24 02:06:21.000 176 21624.08 405.95 42711.92 88888.00 2024-06-24 02:06:22.000 176 21624.05 405.91 42711.93 88888.00 2024-06-24 02:06:23.000 176 21624.03 405.88 42711.91 88888.00 2024-06-24 02:06:24.000 176 21624.03 405.84 42711.87 88888.00 2024-06-24 02:06:25.000 176 21624.00 405.81 42711.87 99999.00 2024-06-24 02:06:26.000 176 21623.99 405.82 42711.91 99999.00 2024-06-24 02:06:27.000 176 21624.04 405.87 42711.93 99999.00 2024-06-24 02:06:28.000 176 21624.08 405.88 42711.88 99999.00 2024-06-24 02:06:29.000 176 21624.05 405.87 42711.83 99999.00 2024-06-24 02:06:30.000 176 21624.02 405.87 42711.81 47828.34 2024-06-24 02:06:31.000 176 21624.00 405.90 42711.80 88888.00 2024-06-24 02:06:32.000 176 21623.98 405.92 42711.82 88888.00 2024-06-24 02:06:33.000 176 21623.96 405.90 42711.84 88888.00 2024-06-24 02:06:34.000 176 21623.97 405.90 42711.86 88888.00 2024-06-24 02:06:35.000 176 21624.01 405.91 42711.88 47828.37 2024-06-24 02:06:36.000 176 21624.03 405.91 42711.89 88888.00 2024-06-24 02:06:37.000 176 21624.03 405.90 42711.89 88888.00 2024-06-24 02:06:38.000 176 21624.04 405.89 42711.90 88888.00 2024-06-24 02:06:39.000 176 21624.02 405.87 42711.87 88888.00 2024-06-24 02:06:40.000 176 21624.02 405.85 42711.83 47828.08 2024-06-24 02:06:41.000 176 21624.03 405.84 42711.87 88888.00 2024-06-24 02:06:42.000 176 21624.02 405.85 42711.90 88888.00 2024-06-24 02:06:43.000 176 21623.97 405.86 42711.87 88888.00 2024-06-24 02:06:44.000 176 21623.94 405.86 42711.82 88888.00 2024-06-24 02:06:45.000 176 21623.97 405.86 42711.82 47828.88 2024-06-24 02:06:46.000 176 21624.03 405.87 42711.84 88888.00 2024-06-24 02:06:47.000 176 21624.08 405.90 42711.85 88888.00 2024-06-24 02:06:48.000 176 21624.06 405.93 42711.86 88888.00 2024-06-24 02:06:49.000 176 21624.02 405.94 42711.86 88888.00 2024-06-24 02:06:50.000 176 21624.04 405.91 42711.82 47828.15 2024-06-24 02:06:51.000 176 21624.08 405.88 42711.82 88888.00 2024-06-24 02:06:52.000 176 21624.06 405.89 42711.86 88888.00 2024-06-24 02:06:53.000 176 21624.01 405.91 42711.89 88888.00 2024-06-24 02:06:54.000 176 21623.99 405.90 42711.87 88888.00 2024-06-24 02:06:55.000 176 21624.00 405.90 42711.87 47828.57 2024-06-24 02:06:56.000 176 21624.01 405.89 42711.88 88888.00 2024-06-24 02:06:57.000 176 21623.99 405.86 42711.88 88888.00 2024-06-24 02:06:58.000 176 21623.97 405.83 42711.86 88888.00 2024-06-24 02:06:59.000 176 21623.97 405.84 42711.84 88888.00 2024-06-24 02:07:00.000 176 21623.95 405.86 42711.87 47828.28 2024-06-24 02:07:01.000 176 21623.91 405.86 42711.90 88888.00 2024-06-24 02:07:02.000 176 21623.88 405.85 42711.90 88888.00 2024-06-24 02:07:03.000 176 21623.88 405.84 42711.89 88888.00 2024-06-24 02:07:04.000 176 21623.89 405.80 42711.88 88888.00 2024-06-24 02:07:05.000 176 21623.90 405.76 42711.88 47827.89 2024-06-24 02:07:06.000 176 21623.89 405.77 42711.91 88888.00 2024-06-24 02:07:07.000 176 21623.88 405.81 42711.89 88888.00 2024-06-24 02:07:08.000 176 21623.89 405.85 42711.87 88888.00 2024-06-24 02:07:09.000 176 21623.88 405.87 42711.88 88888.00 2024-06-24 02:07:10.000 176 21623.90 405.86 42711.88 47828.48 2024-06-24 02:07:11.000 176 21623.94 405.84 42711.84 88888.00 2024-06-24 02:07:12.000 176 21623.93 405.83 42711.84 88888.00 2024-06-24 02:07:13.000 176 21623.90 405.82 42711.89 88888.00 2024-06-24 02:07:14.000 176 21623.91 405.81 42711.93 88888.00 2024-06-24 02:07:15.000 176 21623.93 405.80 42711.93 47828.31 2024-06-24 02:07:16.000 176 21623.93 405.79 42711.90 88888.00 2024-06-24 02:07:17.000 176 21623.91 405.80 42711.87 88888.00 2024-06-24 02:07:18.000 176 21623.92 405.84 42711.85 88888.00 2024-06-24 02:07:19.000 176 21623.95 405.86 42711.89 88888.00 2024-06-24 02:07:20.000 176 21623.93 405.86 42711.94 47828.58 2024-06-24 02:07:21.000 176 21623.88 405.85 42711.93 88888.00 2024-06-24 02:07:22.000 176 21623.87 405.86 42711.90 88888.00 2024-06-24 02:07:23.000 176 21623.90 405.91 42711.89 88888.00 2024-06-24 02:07:24.000 176 21623.94 405.96 42711.89 88888.00 2024-06-24 02:07:25.000 176 21623.96 405.96 42711.88 47828.25 2024-06-24 02:07:26.000 176 21623.92 405.92 42711.87 88888.00 2024-06-24 02:07:27.000 176 21623.91 405.87 42711.86 88888.00 2024-06-24 02:07:28.000 176 21623.94 405.87 42711.86 88888.00 2024-06-24 02:07:29.000 176 21623.91 405.89 42711.87 88888.00 2024-06-24 02:07:30.000 176 21623.81 405.87 42711.87 47827.93 2024-06-24 02:07:31.000 176 21623.77 405.86 42711.85 88888.00 2024-06-24 02:07:32.000 176 21623.82 405.87 42711.80 88888.00 2024-06-24 02:07:33.000 176 21623.86 405.86 42711.75 88888.00 2024-06-24 02:07:34.000 176 21623.86 405.85 42711.76 88888.00 2024-06-24 02:07:35.000 176 21623.86 405.86 42711.80 47828.46 2024-06-24 02:07:36.000 176 21623.86 405.88 42711.86 88888.00 2024-06-24 02:07:37.000 176 21623.87 405.89 42711.92 88888.00 2024-06-24 02:07:38.000 176 21623.87 405.88 42711.94 88888.00 2024-06-24 02:07:39.000 176 21623.82 405.84 42711.93 88888.00 2024-06-24 02:07:40.000 176 21623.78 405.82 42711.86 47828.28 2024-06-24 02:07:41.000 176 21623.79 405.83 42711.79 88888.00 2024-06-24 02:07:42.000 176 21623.84 405.86 42711.77 88888.00 2024-06-24 02:07:43.000 176 21623.85 405.88 42711.78 88888.00 2024-06-24 02:07:44.000 176 21623.85 405.94 42711.81 88888.00 2024-06-24 02:07:45.000 176 21623.88 406.02 42711.85 47828.10 2024-06-24 02:07:46.000 176 21623.91 406.04 42711.89 88888.00 2024-06-24 02:07:47.000 176 21623.92 406.02 42711.89 88888.00 2024-06-24 02:07:48.000 176 21623.90 406.01 42711.87 88888.00 2024-06-24 02:07:49.000 176 21623.89 406.00 42711.85 88888.00 2024-06-24 02:07:50.000 176 21623.90 406.02 42711.83 47828.05 2024-06-24 02:07:51.000 176 21623.91 406.06 42711.82 88888.00 2024-06-24 02:07:52.000 176 21623.90 406.09 42711.81 88888.00 2024-06-24 02:07:53.000 176 21623.87 406.09 42711.81 88888.00 2024-06-24 02:07:54.000 176 21623.84 406.08 42711.83 88888.00 2024-06-24 02:07:55.000 176 21623.82 406.06 42711.84 47828.51 2024-06-24 02:07:56.000 176 21623.82 406.03 42711.81 88888.00 2024-06-24 02:07:57.000 176 21623.84 406.00 42711.79 88888.00 2024-06-24 02:07:58.000 176 21623.85 405.97 42711.84 88888.00 2024-06-24 02:07:59.000 176 21623.82 405.95 42711.87 88888.00 2024-06-24 02:08:00.000 176 21623.77 405.98 42711.86 47827.90 2024-06-24 02:08:01.000 176 21623.75 406.03 42711.89 88888.00 2024-06-24 02:08:02.000 176 21623.73 406.03 42711.95 88888.00 2024-06-24 02:08:03.000 176 21623.71 405.97 42711.97 88888.00 2024-06-24 02:08:04.000 176 21623.73 405.93 42711.96 88888.00 2024-06-24 02:08:05.000 176 21623.78 405.94 42711.96 47827.94 2024-06-24 02:08:06.000 176 21623.75 405.96 42711.96 88888.00 2024-06-24 02:08:07.000 176 21623.66 405.95 42711.93 88888.00 2024-06-24 02:08:08.000 176 21623.64 405.92 42711.91 88888.00 2024-06-24 02:08:09.000 176 21623.65 405.92 42711.90 88888.00 2024-06-24 02:08:10.000 176 21623.65 405.97 42711.91 47828.69 2024-06-24 02:08:11.000 176 21623.66 406.04 42711.96 88888.00 2024-06-24 02:08:12.000 176 21623.69 406.05 42711.97 88888.00 2024-06-24 02:08:13.000 176 21623.69 406.00 42711.96 88888.00 2024-06-24 02:08:14.000 176 21623.63 405.96 42711.97 88888.00 2024-06-24 02:08:15.000 176 21623.57 405.96 42711.99 47828.38 2024-06-24 02:08:16.000 176 21623.56 405.94 42712.01 88888.00 2024-06-24 02:08:17.000 176 21623.57 405.89 42712.00 88888.00 2024-06-24 02:08:18.000 176 21623.59 405.89 42711.98 88888.00 2024-06-24 02:08:19.000 176 21623.58 405.93 42712.00 88888.00 2024-06-24 02:08:20.000 176 21623.53 405.94 42712.00 47827.93 2024-06-24 02:08:21.000 176 21623.50 405.98 42712.02 88888.00 2024-06-24 02:08:22.000 176 21623.49 406.04 42712.09 88888.00 2024-06-24 02:08:23.000 176 21623.47 406.04 42712.11 88888.00 2024-06-24 02:08:24.000 176 21623.43 406.01 42712.04 88888.00 2024-06-24 02:08:25.000 176 21623.40 405.98 42711.99 47828.18 2024-06-24 02:08:26.000 176 21623.35 405.96 42712.01 88888.00 2024-06-24 02:08:27.000 176 21623.31 405.97 42712.06 88888.00 2024-06-24 02:08:28.000 176 21623.33 405.98 42712.07 88888.00 2024-06-24 02:08:29.000 176 21623.35 405.99 42712.07 88888.00 2024-06-24 02:08:30.000 176 21623.34 406.00 42712.09 47828.47 2024-06-24 02:08:31.000 176 21623.31 406.00 42712.09 88888.00 2024-06-24 02:08:32.000 176 21623.28 405.98 42712.05 88888.00 2024-06-24 02:08:33.000 176 21623.26 406.01 42712.04 88888.00 2024-06-24 02:08:34.000 176 21623.30 406.05 42712.04 88888.00 2024-06-24 02:08:35.000 176 21623.33 406.04 42712.01 47828.34 2024-06-24 02:08:36.000 176 21623.31 406.04 42711.98 88888.00 2024-06-24 02:08:37.000 176 21623.29 406.09 42711.98 88888.00 2024-06-24 02:08:38.000 176 21623.32 406.15 42712.04 88888.00 2024-06-24 02:08:39.000 176 21623.34 406.14 42712.05 88888.00 2024-06-24 02:08:40.000 176 21623.28 406.06 42712.06 47828.00 2024-06-24 02:08:41.000 176 21623.24 406.03 42712.11 88888.00 2024-06-24 02:08:42.000 176 21623.26 406.05 42712.14 88888.00 2024-06-24 02:08:43.000 176 21623.28 406.05 42712.12 88888.00 2024-06-24 02:08:44.000 176 21623.29 406.03 42712.12 88888.00 2024-06-24 02:08:45.000 176 21623.28 406.05 42712.13 99999.00 2024-06-24 02:08:46.000 176 21623.26 406.08 42712.15 99999.00 2024-06-24 02:08:47.000 176 21623.26 406.08 42712.19 99999.00 2024-06-24 02:08:48.000 176 21623.28 406.05 42712.21 99999.00 2024-06-24 02:08:49.000 176 21623.26 406.00 42712.18 99999.00 2024-06-24 02:08:50.000 176 21623.24 405.97 42712.16 47827.93 2024-06-24 02:08:51.000 176 21623.23 405.98 42712.16 88888.00 2024-06-24 02:08:52.000 176 21623.25 406.03 42712.15 88888.00 2024-06-24 02:08:53.000 176 21623.28 406.05 42712.14 88888.00 2024-06-24 02:08:54.000 176 21623.28 405.99 42712.16 88888.00 2024-06-24 02:08:55.000 176 21623.27 405.97 42712.19 47828.04 2024-06-24 02:08:56.000 176 21623.23 406.00 42712.17 88888.00 2024-06-24 02:08:57.000 176 21623.20 406.01 42712.15 88888.00 2024-06-24 02:08:58.000 176 21623.19 405.96 42712.16 88888.00 2024-06-24 02:08:59.000 176 21623.22 405.92 42712.16 88888.00 2024-06-24 02:09:00.000 176 21623.20 405.93 42712.13 47828.35 2024-06-24 02:09:01.000 176 21623.18 406.00 42712.13 88888.00 2024-06-24 02:09:02.000 176 21623.16 406.06 42712.18 88888.00 2024-06-24 02:09:03.000 176 21623.14 406.02 42712.22 88888.00 2024-06-24 02:09:04.000 176 21623.11 405.93 42712.17 88888.00 2024-06-24 02:09:05.000 176 21623.10 405.90 42712.11 47828.22 2024-06-24 02:09:06.000 176 21623.09 405.92 42712.13 88888.00 2024-06-24 02:09:07.000 176 21623.06 405.93 42712.16 88888.00 2024-06-24 02:09:08.000 176 21623.06 405.93 42712.19 88888.00 2024-06-24 02:09:09.000 176 21623.06 405.91 42712.21 88888.00 2024-06-24 02:09:10.000 176 21623.03 405.89 42712.19 47828.36 2024-06-24 02:09:11.000 176 21623.03 405.88 42712.17 88888.00 2024-06-24 02:09:12.000 176 21623.07 405.91 42712.19 88888.00 2024-06-24 02:09:13.000 176 21623.08 405.96 42712.23 88888.00 2024-06-24 02:09:14.000 176 21623.06 405.98 42712.25 88888.00 2024-06-24 02:09:15.000 176 21622.99 405.97 42712.28 47828.67 2024-06-24 02:09:16.000 176 21622.92 405.97 42712.31 88888.00 2024-06-24 02:09:17.000 176 21622.91 406.00 42712.30 88888.00 2024-06-24 02:09:18.000 176 21622.98 406.03 42712.27 88888.00 2024-06-24 02:09:19.000 176 21623.00 406.02 42712.25 88888.00 2024-06-24 02:09:20.000 176 21622.94 406.01 42712.22 47828.10 2024-06-24 02:09:21.000 176 21622.88 406.00 42712.19 88888.00 2024-06-24 02:09:22.000 176 21622.85 405.99 42712.19 88888.00 2024-06-24 02:09:23.000 176 21622.87 405.98 42712.23 88888.00 2024-06-24 02:09:24.000 176 21622.89 405.97 42712.26 88888.00 2024-06-24 02:09:25.000 176 21622.90 405.94 42712.27 47828.03 2024-06-24 02:09:26.000 176 21622.91 405.93 42712.30 88888.00 2024-06-24 02:09:27.000 176 21622.92 405.95 42712.27 88888.00 2024-06-24 02:09:28.000 176 21622.92 405.99 42712.20 88888.00 2024-06-24 02:09:29.000 176 21622.92 406.01 42712.15 88888.00 2024-06-24 02:09:30.000 176 21622.90 406.00 42712.13 47828.35 2024-06-24 02:09:31.000 176 21622.89 405.98 42712.12 88888.00 2024-06-24 02:09:32.000 176 21622.88 405.94 42712.13 88888.00 2024-06-24 02:09:33.000 176 21622.86 405.92 42712.14 88888.00 2024-06-24 02:09:34.000 176 21622.88 405.94 42712.15 88888.00 2024-06-24 02:09:35.000 176 21622.95 405.98 42712.17 47827.92 2024-06-24 02:09:36.000 176 21622.99 406.00 42712.19 88888.00 2024-06-24 02:09:37.000 176 21622.98 406.04 42712.18 88888.00 2024-06-24 02:09:38.000 176 21622.95 406.10 42712.15 88888.00 2024-06-24 02:09:39.000 176 21622.91 406.10 42712.16 88888.00 2024-06-24 02:09:40.000 176 21622.90 406.03 42712.18 47828.41 2024-06-24 02:09:41.000 176 21622.88 405.97 42712.20 88888.00 2024-06-24 02:09:42.000 176 21622.84 406.00 42712.21 88888.00 2024-06-24 02:09:43.000 176 21622.83 406.06 42712.23 88888.00 2024-06-24 02:09:44.000 176 21622.82 406.10 42712.22 88888.00 2024-06-24 02:09:45.000 176 21622.83 406.11 42712.19 47828.19 2024-06-24 02:09:46.000 176 21622.85 406.14 42712.20 88888.00 2024-06-24 02:09:47.000 176 21622.84 406.19 42712.25 88888.00 2024-06-24 02:09:48.000 176 21622.80 406.21 42712.29 88888.00 2024-06-24 02:09:49.000 176 21622.76 406.17 42712.31 88888.00 2024-06-24 02:09:50.000 176 21622.79 406.13 42712.31 47828.10 2024-06-24 02:09:51.000 176 21622.84 406.11 42712.29 88888.00 2024-06-24 02:09:52.000 176 21622.85 406.11 42712.28 88888.00 2024-06-24 02:09:53.000 176 21622.84 406.13 42712.30 88888.00 2024-06-24 02:09:54.000 176 21622.82 406.19 42712.32 88888.00 2024-06-24 02:09:55.000 176 21622.82 406.20 42712.30 47828.30 2024-06-24 02:09:56.000 176 21622.85 406.18 42712.27 88888.00 2024-06-24 02:09:57.000 176 21622.88 406.16 42712.26 88888.00 2024-06-24 02:09:58.000 176 21622.87 406.16 42712.26 88888.00 2024-06-24 02:09:59.000 176 21622.85 406.20 42712.30 88888.00 2024-06-24 02:10:00.000 176 21622.84 406.23 42712.34 47828.03 2024-06-24 02:10:01.000 176 21622.84 406.21 42712.34 88888.00 2024-06-24 02:10:02.000 176 21622.89 406.22 42712.31 88888.00 2024-06-24 02:10:03.000 176 21622.93 406.26 42712.27 88888.00 2024-06-24 02:10:04.000 176 21622.93 406.28 42712.27 88888.00 2024-06-24 02:10:05.000 176 21622.91 406.29 42712.29 47828.06 2024-06-24 02:10:06.000 176 21622.89 406.29 42712.27 88888.00 2024-06-24 02:10:07.000 176 21622.85 406.28 42712.21 88888.00 2024-06-24 02:10:08.000 176 21622.82 406.27 42712.18 88888.00 2024-06-24 02:10:09.000 176 21622.81 406.27 42712.21 88888.00 2024-06-24 02:10:10.000 176 21622.81 406.29 42712.27 47828.33 2024-06-24 02:10:11.000 176 21622.79 406.31 42712.24 88888.00 2024-06-24 02:10:12.000 176 21622.76 406.32 42712.19 88888.00 2024-06-24 02:10:13.000 176 21622.73 406.32 42712.18 88888.00 2024-06-24 02:10:14.000 176 21622.68 406.30 42712.22 88888.00 2024-06-24 02:10:15.000 176 21622.66 406.29 42712.25 47828.38 2024-06-24 02:10:16.000 176 21622.71 406.33 42712.30 88888.00 2024-06-24 02:10:17.000 176 21622.80 406.37 42712.37 88888.00 2024-06-24 02:10:18.000 176 21622.81 406.33 42712.41 88888.00 2024-06-24 02:10:19.000 176 21622.74 406.26 42712.37 88888.00 2024-06-24 02:10:20.000 176 21622.68 406.23 42712.34 47828.32 2024-06-24 02:10:21.000 176 21622.66 406.24 42712.37 88888.00 2024-06-24 02:10:22.000 176 21622.65 406.28 42712.41 88888.00 2024-06-24 02:10:23.000 176 21622.67 406.33 42712.41 88888.00 2024-06-24 02:10:24.000 176 21622.68 406.36 42712.41 88888.00 2024-06-24 02:10:25.000 176 21622.65 406.32 42712.40 47828.25 2024-06-24 02:10:26.000 176 21622.64 406.29 42712.38 88888.00 2024-06-24 02:10:27.000 176 21622.67 406.31 42712.38 88888.00 2024-06-24 02:10:28.000 176 21622.72 406.34 42712.36 88888.00 2024-06-24 02:10:29.000 176 21622.76 406.35 42712.35 88888.00 2024-06-24 02:10:30.000 176 21622.78 406.37 42712.36 47828.07 2024-06-24 02:10:31.000 176 21622.74 406.35 42712.36 88888.00 2024-06-24 02:10:32.000 176 21622.68 406.32 42712.32 88888.00 2024-06-24 02:10:33.000 176 21622.66 406.30 42712.31 88888.00 2024-06-24 02:10:34.000 176 21622.69 406.26 42712.34 88888.00 2024-06-24 02:10:35.000 176 21622.68 406.21 42712.38 47828.55 2024-06-24 02:10:36.000 176 21622.65 406.18 42712.38 88888.00 2024-06-24 02:10:37.000 176 21622.65 406.21 42712.38 88888.00 2024-06-24 02:10:38.000 176 21622.73 406.28 42712.39 88888.00 2024-06-24 02:10:39.000 176 21622.81 406.30 42712.36 88888.00 2024-06-24 02:10:40.000 176 21622.78 406.29 42712.31 99999.00 2024-06-24 02:10:41.000 176 21622.70 406.27 42712.29 99999.00 2024-06-24 02:10:42.000 176 21622.67 406.26 42712.33 99999.00 2024-06-24 02:10:43.000 176 21622.68 406.25 42712.38 99999.00 2024-06-24 02:10:44.000 176 21622.67 406.26 42712.41 99999.00 2024-06-24 02:10:45.000 176 21622.65 406.29 42712.43 47828.13 2024-06-24 02:10:46.000 176 21622.64 406.30 42712.40 88888.00 2024-06-24 02:10:47.000 176 21622.65 406.30 42712.38 88888.00 2024-06-24 02:10:48.000 176 21622.67 406.28 42712.38 88888.00 2024-06-24 02:10:49.000 176 21622.69 406.27 42712.37 88888.00 2024-06-24 02:10:50.000 176 21622.70 406.31 42712.38 47828.24 2024-06-24 02:10:51.000 176 21622.73 406.38 42712.40 88888.00 2024-06-24 02:10:52.000 176 21622.74 406.42 42712.39 88888.00 2024-06-24 02:10:53.000 176 21622.73 406.39 42712.38 88888.00 2024-06-24 02:10:54.000 176 21622.74 406.33 42712.43 88888.00 2024-06-24 02:10:55.000 176 21622.75 406.27 42712.49 47828.08 2024-06-24 02:10:56.000 176 21622.71 406.20 42712.43 88888.00 2024-06-24 02:10:57.000 176 21622.66 406.20 42712.34 88888.00 2024-06-24 02:10:58.000 176 21622.65 406.26 42712.35 88888.00 2024-06-24 02:10:59.000 176 21622.62 406.28 42712.39 88888.00 2024-06-24 02:11:00.000 176 21622.59 406.27 42712.42 47828.50 2024-06-24 02:11:01.000 176 21622.60 406.31 42712.44 88888.00 2024-06-24 02:11:02.000 176 21622.63 406.37 42712.43 88888.00 2024-06-24 02:11:03.000 176 21622.65 406.40 42712.40 88888.00 2024-06-24 02:11:04.000 176 21622.66 406.38 42712.38 88888.00 2024-06-24 02:11:05.000 176 21622.66 406.35 42712.34 47828.36 2024-06-24 02:11:06.000 176 21622.62 406.31 42712.27 88888.00 2024-06-24 02:11:07.000 176 21622.62 406.28 42712.24 88888.00 2024-06-24 02:11:08.000 176 21622.68 406.30 42712.25 88888.00 2024-06-24 02:11:09.000 176 21622.72 406.32 42712.25 88888.00 2024-06-24 02:11:10.000 176 21622.72 406.36 42712.27 47828.31 2024-06-24 02:11:11.000 176 21622.72 406.37 42712.30 88888.00 2024-06-24 02:11:12.000 176 21622.72 406.38 42712.31 88888.00 2024-06-24 02:11:13.000 176 21622.70 406.40 42712.30 88888.00 2024-06-24 02:11:14.000 176 21622.71 406.44 42712.34 88888.00 2024-06-24 02:11:15.000 176 21622.74 406.43 42712.40 47828.25 2024-06-24 02:11:16.000 176 21622.80 406.39 42712.43 88888.00 2024-06-24 02:11:17.000 176 21622.85 406.38 42712.43 88888.00 2024-06-24 02:11:18.000 176 21622.85 406.37 42712.40 88888.00 2024-06-24 02:11:19.000 176 21622.78 406.39 42712.37 88888.00 2024-06-24 02:11:20.000 176 21622.71 406.41 42712.35 47828.32 2024-06-24 02:11:21.000 176 21622.69 406.43 42712.32 88888.00 2024-06-24 02:11:22.000 176 21622.74 406.48 42712.31 88888.00 2024-06-24 02:11:23.000 176 21622.76 406.54 42712.36 88888.00 2024-06-24 02:11:24.000 176 21622.76 406.56 42712.41 88888.00 2024-06-24 02:11:25.000 176 21622.74 406.52 42712.43 47828.47 2024-06-24 02:11:26.000 176 21622.69 406.47 42712.43 88888.00 2024-06-24 02:11:27.000 176 21622.66 406.44 42712.39 88888.00 2024-06-24 02:11:28.000 176 21622.66 406.45 42712.35 88888.00 2024-06-24 02:11:29.000 176 21622.66 406.47 42712.35 88888.00 2024-06-24 02:11:30.000 176 21622.66 406.47 42712.38 47828.15 2024-06-24 02:11:31.000 176 21622.67 406.49 42712.41 88888.00 2024-06-24 02:11:32.000 176 21622.68 406.50 42712.44 88888.00 2024-06-24 02:11:33.000 176 21622.67 406.46 42712.46 88888.00 2024-06-24 02:11:34.000 176 21622.66 406.45 42712.47 88888.00 2024-06-24 02:11:35.000 176 21622.67 406.48 42712.47 47828.63 2024-06-24 02:11:36.000 176 21622.67 406.51 42712.48 88888.00 2024-06-24 02:11:37.000 176 21622.67 406.52 42712.49 88888.00 2024-06-24 02:11:38.000 176 21622.66 406.54 42712.48 88888.00 2024-06-24 02:11:39.000 176 21622.68 406.57 42712.46 88888.00 2024-06-24 02:11:40.000 176 21622.69 406.60 42712.46 47828.28 2024-06-24 02:11:41.000 176 21622.67 406.61 42712.46 88888.00 2024-06-24 02:11:42.000 176 21622.65 406.65 42712.50 88888.00 2024-06-24 02:11:43.000 176 21622.63 406.71 42712.54 88888.00 2024-06-24 02:11:44.000 176 21622.65 406.73 42712.52 88888.00 2024-06-24 02:11:45.000 176 21622.66 406.73 42712.46 47828.05 2024-06-24 02:11:46.000 176 21622.66 406.74 42712.44 88888.00 2024-06-24 02:11:47.000 176 21622.66 406.76 42712.48 88888.00 2024-06-24 02:11:48.000 176 21622.64 406.77 42712.54 88888.00 2024-06-24 02:11:49.000 176 21622.61 406.79 42712.54 88888.00 2024-06-24 02:11:50.000 176 21622.62 406.77 42712.52 47827.95 2024-06-24 02:11:51.000 176 21622.64 406.72 42712.49 88888.00 2024-06-24 02:11:52.000 176 21622.65 406.72 42712.50 88888.00 2024-06-24 02:11:53.000 176 21622.63 406.78 42712.52 88888.00 2024-06-24 02:11:54.000 176 21622.60 406.82 42712.53 88888.00 2024-06-24 02:11:55.000 176 21622.59 406.84 42712.55 47828.22 2024-06-24 02:11:56.000 176 21622.58 406.84 42712.56 88888.00 2024-06-24 02:11:57.000 176 21622.56 406.86 42712.57 88888.00 2024-06-24 02:11:58.000 176 21622.55 406.89 42712.57 88888.00 2024-06-24 02:11:59.000 176 21622.52 406.85 42712.57 88888.00 2024-06-24 02:12:00.000 176 21622.55 406.80 42712.59 47828.63 2024-06-24 02:12:01.000 176 21622.62 406.81 42712.59 88888.00 2024-06-24 02:12:02.000 176 21622.66 406.85 42712.56 88888.00 2024-06-24 02:12:03.000 176 21622.66 406.87 42712.52 88888.00 2024-06-24 02:12:04.000 176 21622.65 406.86 42712.49 88888.00 2024-06-24 02:12:05.000 176 21622.66 406.83 42712.48 47828.03 2024-06-24 02:12:06.000 176 21622.68 406.83 42712.53 88888.00 2024-06-24 02:12:07.000 176 21622.71 406.87 42712.60 88888.00 2024-06-24 02:12:08.000 176 21622.73 406.86 42712.59 88888.00 2024-06-24 02:12:09.000 176 21622.73 406.83 42712.52 88888.00 2024-06-24 02:12:10.000 176 21622.76 406.85 42712.52 47827.98 2024-06-24 02:12:11.000 176 21622.77 406.91 42712.55 88888.00 2024-06-24 02:12:12.000 176 21622.74 406.96 42712.57 88888.00 2024-06-24 02:12:13.000 176 21622.70 406.99 42712.56 88888.00 2024-06-24 02:12:14.000 176 21622.69 406.98 42712.54 88888.00 2024-06-24 02:12:15.000 176 21622.66 406.94 42712.52 47828.60 2024-06-24 02:12:16.000 176 21622.61 406.92 42712.50 88888.00 2024-06-24 02:12:17.000 176 21622.60 406.91 42712.50 88888.00 2024-06-24 02:12:18.000 176 21622.61 406.94 42712.55 88888.00 2024-06-24 02:12:19.000 176 21622.61 406.99 42712.60 88888.00 2024-06-24 02:12:20.000 176 21622.60 407.04 42712.61 47828.62 2024-06-24 02:12:21.000 176 21622.58 407.01 42712.60 88888.00 2024-06-24 02:12:22.000 176 21622.57 406.95 42712.59 88888.00 2024-06-24 02:12:23.000 176 21622.60 406.94 42712.61 88888.00 2024-06-24 02:12:24.000 176 21622.64 406.97 42712.62 88888.00 2024-06-24 02:12:25.000 176 21622.65 406.98 42712.61 47828.32 2024-06-24 02:12:26.000 176 21622.66 406.94 42712.59 88888.00 2024-06-24 02:12:27.000 176 21622.70 406.92 42712.61 88888.00 2024-06-24 02:12:28.000 176 21622.76 406.94 42712.64 88888.00 2024-06-24 02:12:29.000 176 21622.78 406.94 42712.61 88888.00 2024-06-24 02:12:30.000 176 21622.76 406.94 42712.57 47828.63 2024-06-24 02:12:31.000 176 21622.77 406.97 42712.59 88888.00 2024-06-24 02:12:32.000 176 21622.77 406.97 42712.61 88888.00 2024-06-24 02:12:33.000 176 21622.74 406.96 42712.63 88888.00 2024-06-24 02:12:34.000 176 21622.72 406.99 42712.66 88888.00 2024-06-24 02:12:35.000 176 21622.73 406.99 42712.67 47828.36 2024-06-24 02:12:36.000 176 21622.71 406.92 42712.64 88888.00 2024-06-24 02:12:37.000 176 21622.65 406.88 42712.61 88888.00 2024-06-24 02:12:38.000 176 21622.66 406.91 42712.60 88888.00 2024-06-24 02:12:39.000 176 21622.72 406.95 42712.62 88888.00 2024-06-24 02:12:40.000 176 21622.77 406.93 42712.62 47828.36 2024-06-24 02:12:41.000 176 21622.77 406.92 42712.58 88888.00 2024-06-24 02:12:42.000 176 21622.76 406.95 42712.59 88888.00 2024-06-24 02:12:43.000 176 21622.76 406.98 42712.60 88888.00 2024-06-24 02:12:44.000 176 21622.77 406.97 42712.56 88888.00 2024-06-24 02:12:45.000 176 21622.82 406.97 42712.54 47828.49 2024-06-24 02:12:46.000 176 21622.84 406.97 42712.55 88888.00 2024-06-24 02:12:47.000 176 21622.81 406.93 42712.54 88888.00 2024-06-24 02:12:48.000 176 21622.77 406.89 42712.50 88888.00 2024-06-24 02:12:49.000 176 21622.76 406.90 42712.47 88888.00 2024-06-24 02:12:50.000 176 21622.79 406.93 42712.46 47828.36 2024-06-24 02:12:51.000 176 21622.82 406.93 42712.44 88888.00 2024-06-24 02:12:52.000 176 21622.80 406.87 42712.41 88888.00 2024-06-24 02:12:53.000 176 21622.75 406.84 42712.40 88888.00 2024-06-24 02:12:54.000 176 21622.72 406.84 42712.40 88888.00 2024-06-24 02:12:55.000 176 21622.71 406.81 42712.39 47828.64 2024-06-24 02:12:56.000 176 21622.70 406.81 42712.40 88888.00 2024-06-24 02:12:57.000 176 21622.69 406.83 42712.45 88888.00 2024-06-24 02:12:58.000 176 21622.69 406.85 42712.49 88888.00 2024-06-24 02:12:59.000 176 21622.72 406.87 42712.48 88888.00 2024-06-24 02:13:00.000 176 21622.78 406.88 42712.46 47828.15 2024-06-24 02:13:01.000 176 21622.85 406.89 42712.48 88888.00 2024-06-24 02:13:02.000 176 21622.84 406.87 42712.46 88888.00 2024-06-24 02:13:03.000 176 21622.75 406.83 42712.43 88888.00 2024-06-24 02:13:04.000 176 21622.69 406.81 42712.43 88888.00 2024-06-24 02:13:05.000 176 21622.69 406.81 42712.45 47828.11 2024-06-24 02:13:06.000 176 21622.69 406.79 42712.46 88888.00 2024-06-24 02:13:07.000 176 21622.67 406.76 42712.45 88888.00 2024-06-24 02:13:08.000 176 21622.69 406.74 42712.41 88888.00 2024-06-24 02:13:09.000 176 21622.74 406.71 42712.39 88888.00 2024-06-24 02:13:10.000 176 21622.79 406.69 42712.37 47827.92 2024-06-24 02:13:11.000 176 21622.80 406.69 42712.33 88888.00 2024-06-24 02:13:12.000 176 21622.77 406.70 42712.30 88888.00 2024-06-24 02:13:13.000 176 21622.71 406.74 42712.31 88888.00 2024-06-24 02:13:14.000 176 21622.68 406.78 42712.33 88888.00 2024-06-24 02:13:15.000 176 21622.71 406.78 42712.36 47828.41 2024-06-24 02:13:16.000 176 21622.73 406.78 42712.39 88888.00 2024-06-24 02:13:17.000 176 21622.71 406.81 42712.41 88888.00 2024-06-24 02:13:18.000 176 21622.70 406.82 42712.44 88888.00 2024-06-24 02:13:19.000 176 21622.73 406.80 42712.47 88888.00 2024-06-24 02:13:20.000 176 21622.74 406.80 42712.47 47828.36 2024-06-24 02:13:21.000 176 21622.77 406.77 42712.43 88888.00 2024-06-24 02:13:22.000 176 21622.82 406.75 42712.40 88888.00 2024-06-24 02:13:23.000 176 21622.83 406.75 42712.44 88888.00 2024-06-24 02:13:24.000 176 21622.79 406.75 42712.48 88888.00 2024-06-24 02:13:25.000 176 21622.74 406.72 42712.46 47828.61 2024-06-24 02:13:26.000 176 21622.73 406.69 42712.45 88888.00 2024-06-24 02:13:27.000 176 21622.76 406.65 42712.43 88888.00 2024-06-24 02:13:28.000 176 21622.75 406.62 42712.37 88888.00 2024-06-24 02:13:29.000 176 21622.70 406.63 42712.36 88888.00 2024-06-24 02:13:30.000 176 21622.65 406.68 42712.41 47828.40 2024-06-24 02:13:31.000 176 21622.63 406.71 42712.45 88888.00 2024-06-24 02:13:32.000 176 21622.64 406.68 42712.45 88888.00 2024-06-24 02:13:33.000 176 21622.62 406.59 42712.45 88888.00 2024-06-24 02:13:34.000 176 21622.58 406.56 42712.44 88888.00 2024-06-24 02:13:35.000 176 21622.60 406.59 42712.41 47828.15 2024-06-24 02:13:36.000 176 21622.66 406.62 42712.37 88888.00 2024-06-24 02:13:37.000 176 21622.68 406.61 42712.34 88888.00 2024-06-24 02:13:38.000 176 21622.64 406.62 42712.34 88888.00 2024-06-24 02:13:39.000 176 21622.59 406.62 42712.35 88888.00 2024-06-24 02:13:40.000 176 21622.59 406.63 42712.39 47827.99 2024-06-24 02:13:41.000 176 21622.60 406.65 42712.41 88888.00 2024-06-24 02:13:42.000 176 21622.60 406.65 42712.42 88888.00 2024-06-24 02:13:43.000 176 21622.65 406.62 42712.43 88888.00 2024-06-24 02:13:44.000 176 21622.69 406.58 42712.41 88888.00 2024-06-24 02:13:45.000 176 21622.72 406.58 42712.39 47828.18 2024-06-24 02:13:46.000 176 21622.72 406.61 42712.39 88888.00 2024-06-24 02:13:47.000 176 21622.70 406.67 42712.38 88888.00 2024-06-24 02:13:48.000 176 21622.71 406.72 42712.39 88888.00 2024-06-24 02:13:49.000 176 21622.73 406.77 42712.44 88888.00 2024-06-24 02:13:50.000 176 21622.72 406.80 42712.46 47828.16 2024-06-24 02:13:51.000 176 21622.70 406.78 42712.46 88888.00 2024-06-24 02:13:52.000 176 21622.71 406.72 42712.45 88888.00 2024-06-24 02:13:53.000 176 21622.68 406.68 42712.42 88888.00 2024-06-24 02:13:54.000 176 21622.64 406.66 42712.40 88888.00 2024-06-24 02:13:55.000 176 21622.63 406.66 42712.43 47828.26 2024-06-24 02:13:56.000 176 21622.64 406.71 42712.50 88888.00 2024-06-24 02:13:57.000 176 21622.67 406.75 42712.53 88888.00 2024-06-24 02:13:58.000 176 21622.72 406.74 42712.54 88888.00 2024-06-24 02:13:59.000 176 21622.72 406.72 42712.51 88888.00 2024-06-24 02:14:00.000 176 21622.68 406.69 42712.43 47828.04 2024-06-24 02:14:01.000 176 21622.66 406.68 42712.38 88888.00 2024-06-24 02:14:02.000 176 21622.66 406.68 42712.39 88888.00 2024-06-24 02:14:03.000 176 21622.68 406.65 42712.41 88888.00 2024-06-24 02:14:04.000 176 21622.68 406.61 42712.44 88888.00 2024-06-24 02:14:05.000 176 21622.70 406.63 42712.46 47828.35 2024-06-24 02:14:06.000 176 21622.73 406.67 42712.49 88888.00 2024-06-24 02:14:07.000 176 21622.75 406.64 42712.52 88888.00 2024-06-24 02:14:08.000 176 21622.75 406.57 42712.50 88888.00 2024-06-24 02:14:09.000 176 21622.74 406.54 42712.47 88888.00 2024-06-24 02:14:10.000 176 21622.70 406.57 42712.49 47828.09 2024-06-24 02:14:11.000 176 21622.68 406.60 42712.50 88888.00 2024-06-24 02:14:12.000 176 21622.69 406.61 42712.49 88888.00 2024-06-24 02:14:13.000 176 21622.73 406.64 42712.52 88888.00 2024-06-24 02:14:14.000 176 21622.78 406.64 42712.54 88888.00 2024-06-24 02:14:15.000 176 21622.84 406.60 42712.52 47827.98 2024-06-24 02:14:16.000 176 21622.84 406.58 42712.52 88888.00 2024-06-24 02:14:17.000 176 21622.82 406.61 42712.56 88888.00 2024-06-24 02:14:18.000 176 21622.81 406.64 42712.56 88888.00 2024-06-24 02:14:19.000 176 21622.82 406.65 42712.55 88888.00 2024-06-24 02:14:20.000 176 21622.82 406.63 42712.53 47828.22 2024-06-24 02:14:21.000 176 21622.81 406.61 42712.50 88888.00 2024-06-24 02:14:22.000 176 21622.77 406.59 42712.45 88888.00 2024-06-24 02:14:23.000 176 21622.73 406.58 42712.38 88888.00 2024-06-24 02:14:24.000 176 21622.76 406.58 42712.35 88888.00 2024-06-24 02:14:25.000 176 21622.82 406.57 42712.35 47827.94 2024-06-24 02:14:26.000 176 21622.81 406.52 42712.37 88888.00 2024-06-24 02:14:27.000 176 21622.74 406.49 42712.38 88888.00 2024-06-24 02:14:28.000 176 21622.71 406.51 42712.38 88888.00 2024-06-24 02:14:29.000 176 21622.76 406.55 42712.39 88888.00 2024-06-24 02:14:30.000 176 21622.82 406.57 42712.41 47828.04 2024-06-24 02:14:31.000 176 21622.83 406.57 42712.45 88888.00 2024-06-24 02:14:32.000 176 21622.82 406.57 42712.50 88888.00 2024-06-24 02:14:33.000 176 21622.81 406.56 42712.51 88888.00 2024-06-24 02:14:34.000 176 21622.80 406.56 42712.48 88888.00 2024-06-24 02:14:35.000 176 21622.79 406.57 42712.43 47828.08 2024-06-24 02:14:36.000 176 21622.80 406.59 42712.39 88888.00 2024-06-24 02:14:37.000 176 21622.81 406.61 42712.39 88888.00 2024-06-24 02:14:38.000 176 21622.84 406.62 42712.39 88888.00 2024-06-24 02:14:39.000 176 21622.88 406.65 42712.38 88888.00 2024-06-24 02:14:40.000 176 21622.88 406.64 42712.39 47827.88 2024-06-24 02:14:41.000 176 21622.86 406.61 42712.41 88888.00 2024-06-24 02:14:42.000 176 21622.85 406.59 42712.39 88888.00 2024-06-24 02:14:43.000 176 21622.87 406.58 42712.34 88888.00 2024-06-24 02:14:44.000 176 21622.88 406.56 42712.29 88888.00 2024-06-24 02:14:45.000 176 21622.82 406.55 42712.29 47828.55 2024-06-24 02:14:46.000 176 21622.77 406.58 42712.31 88888.00 2024-06-24 02:14:47.000 176 21622.79 406.61 42712.32 88888.00 2024-06-24 02:14:48.000 176 21622.83 406.62 42712.34 88888.00 2024-06-24 02:14:49.000 176 21622.82 406.62 42712.36 88888.00 2024-06-24 02:14:50.000 176 21622.78 406.57 42712.35 47827.96 2024-06-24 02:14:51.000 176 21622.76 406.48 42712.32 88888.00 2024-06-24 02:14:52.000 176 21622.76 406.41 42712.34 88888.00 2024-06-24 02:14:53.000 176 21622.76 406.42 42712.41 88888.00 2024-06-24 02:14:54.000 176 21622.78 406.49 42712.45 88888.00 2024-06-24 02:14:55.000 176 21622.81 406.53 42712.43 47828.27 2024-06-24 02:14:56.000 176 21622.84 406.51 42712.39 88888.00 2024-06-24 02:14:57.000 176 21622.86 406.49 42712.38 88888.00 2024-06-24 02:14:58.000 176 21622.90 406.50 42712.43 88888.00 2024-06-24 02:14:59.000 176 21622.94 406.49 42712.45 88888.00 2024-06-24 02:15:00.000 176 21622.94 406.47 42712.41 47828.05 2024-06-24 02:15:01.000 176 21622.93 406.45 42712.33 88888.00 2024-06-24 02:15:02.000 176 21622.92 406.44 42712.31 88888.00 2024-06-24 02:15:03.000 176 21622.94 406.46 42712.32 88888.00 2024-06-24 02:15:04.000 176 21622.98 406.47 42712.35 88888.00 2024-06-24 02:15:05.000 176 21623.01 406.44 42712.36 47828.24 2024-06-24 02:15:06.000 176 21622.98 406.41 42712.33 88888.00 2024-06-24 02:15:07.000 176 21622.94 406.42 42712.27 88888.00 2024-06-24 02:15:08.000 176 21622.94 406.43 42712.21 88888.00 2024-06-24 02:15:09.000 176 21622.96 406.43 42712.17 88888.00 2024-06-24 02:15:10.000 176 21622.95 406.44 42712.14 47828.09 2024-06-24 02:15:11.000 176 21622.93 406.45 42712.16 88888.00 2024-06-24 02:15:12.000 176 21622.94 406.46 42712.20 88888.00 2024-06-24 02:15:13.000 176 21622.97 406.49 42712.21 88888.00 2024-06-24 02:15:14.000 176 21622.97 406.49 42712.18 88888.00 2024-06-24 02:15:15.000 176 21622.93 406.45 42712.14 47828.37 2024-06-24 02:15:16.000 176 21622.92 406.42 42712.12 88888.00 2024-06-24 02:15:17.000 176 21622.96 406.38 42712.12 88888.00 2024-06-24 02:15:18.000 176 21622.97 406.34 42712.11 88888.00 2024-06-24 02:15:19.000 176 21622.97 406.34 42712.11 88888.00 2024-06-24 02:15:20.000 176 21622.98 406.36 42712.14 47828.19 2024-06-24 02:15:21.000 176 21622.97 406.39 42712.18 88888.00 2024-06-24 02:15:22.000 176 21622.96 406.41 42712.19 88888.00 2024-06-24 02:15:23.000 176 21622.99 406.39 42712.16 88888.00 2024-06-24 02:15:24.000 176 21623.03 406.35 42712.12 88888.00 2024-06-24 02:15:25.000 176 21623.06 406.33 42712.12 47828.27 2024-06-24 02:15:26.000 176 21623.01 406.32 42712.12 88888.00 2024-06-24 02:15:27.000 176 21622.94 406.30 42712.12 88888.00 2024-06-24 02:15:28.000 176 21622.92 406.28 42712.14 88888.00 2024-06-24 02:15:29.000 176 21622.97 406.27 42712.17 88888.00 2024-06-24 02:15:30.000 176 21623.02 406.24 42712.18 47827.91 2024-06-24 02:15:31.000 176 21623.08 406.24 42712.19 88888.00 2024-06-24 02:15:32.000 176 21623.07 406.26 42712.20 88888.00 2024-06-24 02:15:33.000 176 21623.01 406.29 42712.17 88888.00 2024-06-24 02:15:34.000 176 21622.98 406.31 42712.15 88888.00 2024-06-24 02:15:35.000 176 21622.97 406.31 42712.14 47828.24 2024-06-24 02:15:36.000 176 21622.98 406.31 42712.14 88888.00 2024-06-24 02:15:37.000 176 21622.98 406.30 42712.16 88888.00 2024-06-24 02:15:38.000 176 21622.94 406.31 42712.18 88888.00 2024-06-24 02:15:39.000 176 21622.90 406.32 42712.21 88888.00 2024-06-24 02:15:40.000 176 21622.89 406.33 42712.20 47827.93 2024-06-24 02:15:41.000 176 21622.90 406.32 42712.17 88888.00 2024-06-24 02:15:42.000 176 21622.91 406.32 42712.17 88888.00 2024-06-24 02:15:43.000 176 21622.92 406.31 42712.18 88888.00 2024-06-24 02:15:44.000 176 21622.91 406.29 42712.18 88888.00 2024-06-24 02:15:45.000 176 21622.93 406.30 42712.17 47827.96 2024-06-24 02:15:46.000 176 21622.99 406.32 42712.16 88888.00 2024-06-24 02:15:47.000 176 21623.06 406.28 42712.18 88888.00 2024-06-24 02:15:48.000 176 21623.09 406.23 42712.18 88888.00 2024-06-24 02:15:49.000 176 21623.07 406.19 42712.12 88888.00 2024-06-24 02:15:50.000 176 21623.05 406.14 42712.05 47827.80 2024-06-24 02:15:51.000 176 21623.06 406.11 42712.01 88888.00 2024-06-24 02:15:52.000 176 21623.08 406.15 42712.01 88888.00 2024-06-24 02:15:53.000 176 21623.07 406.23 42712.02 88888.00 2024-06-24 02:15:54.000 176 21623.08 406.24 42712.05 88888.00 2024-06-24 02:15:55.000 176 21623.11 406.18 42712.11 47828.27 2024-06-24 02:15:56.000 176 21623.09 406.11 42712.11 88888.00 2024-06-24 02:15:57.000 176 21623.02 406.07 42712.05 88888.00 2024-06-24 02:15:58.000 176 21623.00 406.06 42712.02 88888.00 2024-06-24 02:15:59.000 176 21623.03 406.03 42712.02 88888.00 2024-06-24 02:16:00.000 176 21623.04 406.00 42712.02 99999.00 2024-06-24 02:16:01.000 176 21623.02 405.98 42712.02 99999.00 2024-06-24 02:16:02.000 176 21623.02 406.00 42712.00 99999.00 2024-06-24 02:16:03.000 176 21623.03 406.00 42712.03 99999.00 2024-06-24 02:16:04.000 176 21623.03 405.99 42712.09 99999.00 2024-06-24 02:16:05.000 176 21623.01 406.03 42712.11 47827.78 2024-06-24 02:16:06.000 176 21622.98 406.07 42712.08 88888.00 2024-06-24 02:16:07.000 176 21622.94 406.04 42712.02 88888.00 2024-06-24 02:16:08.000 176 21622.89 405.94 42711.97 88888.00 2024-06-24 02:16:09.000 176 21622.87 405.90 42712.00 88888.00 2024-06-24 02:16:10.000 176 21622.88 405.89 42712.05 47828.28 2024-06-24 02:16:11.000 176 21622.89 405.86 42712.05 88888.00 2024-06-24 02:16:12.000 176 21622.90 405.84 42712.02 88888.00 2024-06-24 02:16:13.000 176 21622.90 405.85 42711.99 88888.00 2024-06-24 02:16:14.000 176 21622.89 405.86 42711.99 88888.00 2024-06-24 02:16:15.000 176 21622.93 405.85 42711.98 47828.05 2024-06-24 02:16:16.000 176 21622.99 405.84 42711.97 88888.00 2024-06-24 02:16:17.000 176 21623.02 405.87 42711.99 88888.00 2024-06-24 02:16:18.000 176 21623.03 405.90 42712.01 88888.00 2024-06-24 02:16:19.000 176 21623.01 405.88 42711.99 88888.00 2024-06-24 02:16:20.000 176 21623.01 405.86 42711.98 47827.62 2024-06-24 02:16:21.000 176 21623.04 405.86 42712.01 88888.00 2024-06-24 02:16:22.000 176 21623.07 405.87 42712.05 88888.00 2024-06-24 02:16:23.000 176 21623.06 405.87 42712.04 88888.00 2024-06-24 02:16:24.000 176 21623.02 405.86 42711.97 88888.00 2024-06-24 02:16:25.000 176 21622.98 405.86 42711.91 47827.93 2024-06-24 02:16:26.000 176 21622.97 405.88 42711.94 88888.00 2024-06-24 02:16:27.000 176 21622.94 405.91 42711.94 88888.00 2024-06-24 02:16:28.000 176 21622.92 405.91 42711.91 88888.00 2024-06-24 02:16:29.000 176 21622.93 405.89 42711.90 88888.00 2024-06-24 02:16:30.000 176 21622.96 405.87 42711.87 47827.74 2024-06-24 02:16:31.000 176 21622.99 405.84 42711.81 88888.00 2024-06-24 02:16:32.000 176 21623.05 405.80 42711.81 88888.00 2024-06-24 02:16:33.000 176 21623.11 405.81 42711.89 88888.00 2024-06-24 02:16:34.000 176 21623.11 405.87 42711.98 88888.00 2024-06-24 02:16:35.000 176 21623.07 405.92 42712.01 47828.31 2024-06-24 02:16:36.000 176 21623.03 405.96 42712.00 88888.00 2024-06-24 02:16:37.000 176 21623.02 405.97 42711.98 88888.00 2024-06-24 02:16:38.000 176 21623.03 405.92 42711.94 88888.00 2024-06-24 02:16:39.000 176 21623.04 405.89 42711.91 88888.00 2024-06-24 02:16:40.000 176 21623.03 405.89 42711.95 47827.68 2024-06-24 02:16:41.000 176 21623.03 405.88 42712.00 88888.00 2024-06-24 02:16:42.000 176 21623.07 405.90 42712.03 88888.00 2024-06-24 02:16:43.000 176 21623.12 405.97 42712.04 88888.00 2024-06-24 02:16:44.000 176 21623.15 406.02 42712.04 88888.00 2024-06-24 02:16:45.000 176 21623.18 406.03 42712.00 47827.93 2024-06-24 02:16:46.000 176 21623.18 406.01 42711.96 88888.00 2024-06-24 02:16:47.000 176 21623.19 406.00 42711.98 88888.00 2024-06-24 02:16:48.000 176 21623.20 406.01 42712.02 88888.00 2024-06-24 02:16:49.000 176 21623.19 406.02 42712.00 88888.00 2024-06-24 02:16:50.000 176 21623.15 406.03 42711.94 47827.76 2024-06-24 02:16:51.000 176 21623.14 406.01 42711.92 88888.00 2024-06-24 02:16:52.000 176 21623.17 405.95 42711.93 88888.00 2024-06-24 02:16:53.000 176 21623.18 405.91 42711.95 88888.00 2024-06-24 02:16:54.000 176 21623.19 405.94 42711.96 88888.00 2024-06-24 02:16:55.000 176 21623.19 405.99 42711.97 47827.74 2024-06-24 02:16:56.000 176 21623.19 405.96 42711.97 88888.00 2024-06-24 02:16:57.000 176 21623.20 405.92 42711.95 88888.00 2024-06-24 02:16:58.000 176 21623.25 405.92 42711.95 88888.00 2024-06-24 02:16:59.000 176 21623.28 405.94 42711.99 88888.00 2024-06-24 02:17:00.000 176 21623.26 405.96 42712.01 47827.98 2024-06-24 02:17:01.000 176 21623.25 405.99 42712.01 88888.00 2024-06-24 02:17:02.000 176 21623.25 405.99 42712.00 88888.00 2024-06-24 02:17:03.000 176 21623.25 405.95 42712.00 88888.00 2024-06-24 02:17:04.000 176 21623.25 405.94 42711.97 88888.00 2024-06-24 02:17:05.000 176 21623.28 405.96 42711.90 47827.78 2024-06-24 02:17:06.000 176 21623.30 405.99 42711.84 88888.00 2024-06-24 02:17:07.000 176 21623.30 405.99 42711.84 88888.00 2024-06-24 02:17:08.000 176 21623.31 405.98 42711.89 88888.00 2024-06-24 02:17:09.000 176 21623.30 405.95 42711.93 88888.00 2024-06-24 02:17:10.000 176 21623.26 405.93 42711.94 47828.74 2024-06-24 02:17:11.000 176 21623.22 405.91 42711.90 88888.00 2024-06-24 02:17:12.000 176 21623.23 405.94 42711.89 88888.00 2024-06-24 02:17:13.000 176 21623.27 405.96 42711.91 88888.00 2024-06-24 02:17:14.000 176 21623.27 405.93 42711.94 88888.00 2024-06-24 02:17:15.000 176 21623.24 405.89 42711.96 47828.21 2024-06-24 02:17:16.000 176 21623.25 405.87 42711.97 88888.00 2024-06-24 02:17:17.000 176 21623.28 405.86 42711.93 88888.00 2024-06-24 02:17:18.000 176 21623.30 405.87 42711.90 88888.00 2024-06-24 02:17:19.000 176 21623.28 405.91 42711.90 88888.00 2024-06-24 02:17:20.000 176 21623.28 405.91 42711.91 47828.04 2024-06-24 02:17:21.000 176 21623.30 405.87 42711.92 88888.00 2024-06-24 02:17:22.000 176 21623.28 405.86 42711.91 88888.00 2024-06-24 02:17:23.000 176 21623.24 405.87 42711.89 88888.00 2024-06-24 02:17:24.000 176 21623.25 405.87 42711.88 88888.00 2024-06-24 02:17:25.000 176 21623.27 405.89 42711.89 47828.11 2024-06-24 02:17:26.000 176 21623.27 405.93 42711.94 88888.00 2024-06-24 02:17:27.000 176 21623.28 405.95 42711.97 88888.00 2024-06-24 02:17:28.000 176 21623.30 405.94 42711.98 88888.00 2024-06-24 02:17:29.000 176 21623.34 405.93 42711.99 88888.00 2024-06-24 02:17:30.000 176 21623.37 405.90 42711.99 47827.61 2024-06-24 02:17:31.000 176 21623.34 405.87 42711.97 88888.00 2024-06-24 02:17:32.000 176 21623.31 405.87 42711.96 88888.00 2024-06-24 02:17:33.000 176 21623.32 405.93 42711.96 88888.00 2024-06-24 02:17:34.000 176 21623.34 406.00 42711.96 88888.00 2024-06-24 02:17:35.000 176 21623.35 406.00 42711.97 47827.85 2024-06-24 02:17:36.000 176 21623.37 405.96 42711.96 88888.00 2024-06-24 02:17:37.000 176 21623.39 405.96 42711.93 88888.00 2024-06-24 02:17:38.000 176 21623.39 405.96 42711.91 88888.00 2024-06-24 02:17:39.000 176 21623.39 405.93 42711.96 88888.00 2024-06-24 02:17:40.000 176 21623.39 405.92 42711.99 47827.86 2024-06-24 02:17:41.000 176 21623.39 405.91 42711.98 88888.00 2024-06-24 02:17:42.000 176 21623.35 405.89 42711.94 88888.00 2024-06-24 02:17:43.000 176 21623.29 405.90 42711.91 88888.00 2024-06-24 02:17:44.000 176 21623.23 405.90 42711.88 88888.00 2024-06-24 02:17:45.000 176 21623.23 405.90 42711.88 47828.71 2024-06-24 02:17:46.000 176 21623.27 405.91 42711.94 88888.00 2024-06-24 02:17:47.000 176 21623.26 405.94 42711.97 88888.00 2024-06-24 02:17:48.000 176 21623.22 405.95 42711.96 88888.00 2024-06-24 02:17:49.000 176 21623.23 405.94 42711.96 88888.00 2024-06-24 02:17:50.000 176 21623.30 405.92 42711.95 47828.13 2024-06-24 02:17:51.000 176 21623.36 405.91 42711.95 88888.00 2024-06-24 02:17:52.000 176 21623.37 405.90 42711.94 88888.00 2024-06-24 02:17:53.000 176 21623.38 405.89 42711.93 88888.00 2024-06-24 02:17:54.000 176 21623.40 405.89 42711.90 88888.00 2024-06-24 02:17:55.000 176 21623.39 405.89 42711.86 99999.00 2024-06-24 02:17:56.000 176 21623.36 405.91 42711.83 99999.00 2024-06-24 02:17:57.000 176 21623.39 405.93 42711.84 99999.00 2024-06-24 02:17:58.000 176 21623.43 405.94 42711.87 99999.00 2024-06-24 02:17:59.000 176 21623.44 405.95 42711.90 99999.00 2024-06-24 02:18:00.000 176 21623.44 405.96 42711.92 47827.89 2024-06-24 02:18:01.000 176 21623.44 405.97 42711.94 88888.00 2024-06-24 02:18:02.000 176 21623.44 405.97 42712.00 88888.00 2024-06-24 02:18:03.000 176 21623.41 405.93 42712.02 88888.00 2024-06-24 02:18:04.000 176 21623.37 405.87 42711.98 88888.00 2024-06-24 02:18:05.000 176 21623.38 405.90 42711.95 47827.87 2024-06-24 02:18:06.000 176 21623.41 405.96 42711.99 88888.00 2024-06-24 02:18:07.000 176 21623.43 405.95 42712.02 88888.00 2024-06-24 02:18:08.000 176 21623.45 405.91 42711.97 88888.00 2024-06-24 02:18:09.000 176 21623.44 405.87 42711.91 88888.00 2024-06-24 02:18:10.000 176 21623.37 405.84 42711.93 47827.81 2024-06-24 02:18:11.000 176 21623.32 405.82 42711.94 88888.00 2024-06-24 02:18:12.000 176 21623.32 405.81 42711.89 88888.00 2024-06-24 02:18:13.000 176 21623.36 405.81 42711.86 88888.00 2024-06-24 02:18:14.000 176 21623.39 405.82 42711.88 88888.00 2024-06-24 02:18:15.000 176 21623.37 405.79 42711.91 47828.11 2024-06-24 02:18:16.000 176 21623.34 405.78 42711.95 88888.00 2024-06-24 02:18:17.000 176 21623.35 405.80 42711.99 88888.00 2024-06-24 02:18:18.000 176 21623.39 405.83 42711.99 88888.00 2024-06-24 02:18:19.000 176 21623.41 405.82 42711.93 88888.00 2024-06-24 02:18:20.000 176 21623.40 405.79 42711.88 47828.05 2024-06-24 02:18:21.000 176 21623.42 405.80 42711.88 88888.00 2024-06-24 02:18:22.000 176 21623.44 405.81 42711.89 88888.00 2024-06-24 02:18:23.000 176 21623.44 405.80 42711.90 88888.00 2024-06-24 02:18:24.000 176 21623.45 405.79 42711.92 88888.00 2024-06-24 02:18:25.000 176 21623.45 405.82 42711.92 47828.13 2024-06-24 02:18:26.000 176 21623.44 405.85 42711.94 88888.00 2024-06-24 02:18:27.000 176 21623.45 405.86 42711.95 88888.00 2024-06-24 02:18:28.000 176 21623.45 405.83 42711.91 88888.00 2024-06-24 02:18:29.000 176 21623.40 405.77 42711.83 88888.00 2024-06-24 02:18:30.000 176 21623.38 405.71 42711.81 47828.17 2024-06-24 02:18:31.000 176 21623.42 405.68 42711.85 88888.00 2024-06-24 02:18:32.000 176 21623.47 405.67 42711.88 88888.00 2024-06-24 02:18:33.000 176 21623.46 405.71 42711.88 88888.00 2024-06-24 02:18:34.000 176 21623.42 405.76 42711.87 88888.00 2024-06-24 02:18:35.000 176 21623.44 405.77 42711.89 47828.09 2024-06-24 02:18:36.000 176 21623.47 405.75 42711.90 88888.00 2024-06-24 02:18:37.000 176 21623.42 405.77 42711.86 88888.00 2024-06-24 02:18:38.000 176 21623.39 405.83 42711.82 88888.00 2024-06-24 02:18:39.000 176 21623.45 405.88 42711.82 88888.00 2024-06-24 02:18:40.000 176 21623.49 405.91 42711.82 47827.80 2024-06-24 02:18:41.000 176 21623.46 405.93 42711.79 88888.00 2024-06-24 02:18:42.000 176 21623.44 405.93 42711.77 88888.00 2024-06-24 02:18:43.000 176 21623.47 405.90 42711.80 88888.00 2024-06-24 02:18:44.000 176 21623.48 405.86 42711.83 88888.00 2024-06-24 02:18:45.000 176 21623.48 405.82 42711.83 47827.96 2024-06-24 02:18:46.000 176 21623.50 405.81 42711.80 88888.00 2024-06-24 02:18:47.000 176 21623.51 405.83 42711.76 88888.00 2024-06-24 02:18:48.000 176 21623.49 405.81 42711.74 88888.00 2024-06-24 02:18:49.000 176 21623.48 405.78 42711.80 88888.00 2024-06-24 02:18:50.000 176 21623.50 405.80 42711.89 47828.17 2024-06-24 02:18:51.000 176 21623.51 405.82 42711.91 88888.00 2024-06-24 02:18:52.000 176 21623.48 405.79 42711.88 88888.00 2024-06-24 02:18:53.000 176 21623.45 405.72 42711.86 88888.00 2024-06-24 02:18:54.000 176 21623.47 405.72 42711.86 88888.00 2024-06-24 02:18:55.000 176 21623.52 405.75 42711.84 47827.80 2024-06-24 02:18:56.000 176 21623.53 405.75 42711.81 88888.00 2024-06-24 02:18:57.000 176 21623.47 405.76 42711.82 88888.00 2024-06-24 02:18:58.000 176 21623.40 405.82 42711.84 88888.00 2024-06-24 02:18:59.000 176 21623.40 405.84 42711.85 88888.00 2024-06-24 02:19:00.000 176 21623.43 405.83 42711.84 47827.66 2024-06-24 02:19:01.000 176 21623.45 405.79 42711.82 88888.00 2024-06-24 02:19:02.000 176 21623.45 405.75 42711.81 88888.00 2024-06-24 02:19:03.000 176 21623.44 405.75 42711.79 88888.00 2024-06-24 02:19:04.000 176 21623.40 405.77 42711.78 88888.00 2024-06-24 02:19:05.000 176 21623.38 405.77 42711.80 47828.80 2024-06-24 02:19:06.000 176 21623.42 405.76 42711.82 88888.00 2024-06-24 02:19:07.000 176 21623.45 405.79 42711.84 88888.00 2024-06-24 02:19:08.000 176 21623.45 405.83 42711.89 88888.00 2024-06-24 02:19:09.000 176 21623.47 405.87 42711.93 88888.00 2024-06-24 02:19:10.000 176 21623.49 405.87 42711.90 47828.16 2024-06-24 02:19:11.000 176 21623.49 405.89 42711.86 88888.00 2024-06-24 02:19:12.000 176 21623.51 405.92 42711.86 88888.00 2024-06-24 02:19:13.000 176 21623.56 405.92 42711.88 88888.00 2024-06-24 02:19:14.000 176 21623.58 405.91 42711.88 88888.00 2024-06-24 02:19:15.000 176 21623.56 405.93 42711.89 47828.15 2024-06-24 02:19:16.000 176 21623.57 405.95 42711.96 88888.00 2024-06-24 02:19:17.000 176 21623.60 405.94 42712.02 88888.00 2024-06-24 02:19:18.000 176 21623.62 405.91 42712.01 88888.00 2024-06-24 02:19:19.000 176 21623.60 405.89 42711.95 88888.00 2024-06-24 02:19:20.000 176 21623.58 405.89 42711.89 47828.04 2024-06-24 02:19:21.000 176 21623.54 405.89 42711.85 88888.00 2024-06-24 02:19:22.000 176 21623.54 405.93 42711.86 88888.00 2024-06-24 02:19:23.000 176 21623.55 405.99 42711.89 88888.00 2024-06-24 02:19:24.000 176 21623.55 406.04 42711.89 88888.00 2024-06-24 02:19:25.000 176 21623.56 406.04 42711.89 99999.00 2024-06-24 02:19:26.000 176 21623.57 405.99 42711.89 99999.00 2024-06-24 02:19:27.000 176 21623.55 405.94 42711.87 99999.00 2024-06-24 02:19:28.000 176 21623.55 405.92 42711.84 99999.00 2024-06-24 02:19:29.000 176 21623.59 405.93 42711.84 99999.00 2024-06-24 02:19:30.000 176 21623.56 405.97 42711.87 47827.80 2024-06-24 02:19:31.000 176 21623.49 406.01 42711.91 88888.00 2024-06-24 02:19:32.000 176 21623.48 405.99 42711.98 88888.00 2024-06-24 02:19:33.000 176 21623.53 405.93 42712.00 88888.00 2024-06-24 02:19:34.000 176 21623.54 405.92 42711.96 88888.00 2024-06-24 02:19:35.000 176 21623.51 405.94 42711.91 47828.05 2024-06-24 02:19:36.000 176 21623.48 405.95 42711.91 88888.00 2024-06-24 02:19:37.000 176 21623.48 405.95 42711.94 88888.00 2024-06-24 02:19:38.000 176 21623.51 405.97 42711.94 88888.00 2024-06-24 02:19:39.000 176 21623.53 406.00 42711.95 88888.00 2024-06-24 02:19:40.000 176 21623.53 406.05 42711.96 47827.97 2024-06-24 02:19:41.000 176 21623.53 406.09 42711.96 88888.00 2024-06-24 02:19:42.000 176 21623.52 406.09 42711.94 88888.00 2024-06-24 02:19:43.000 176 21623.50 406.05 42711.93 88888.00 2024-06-24 02:19:44.000 176 21623.49 406.02 42711.92 88888.00 2024-06-24 02:19:45.000 176 21623.50 406.03 42711.93 47828.06 2024-06-24 02:19:46.000 176 21623.50 406.02 42711.95 88888.00 2024-06-24 02:19:47.000 176 21623.54 406.00 42711.96 88888.00 2024-06-24 02:19:48.000 176 21623.58 405.97 42711.96 88888.00 2024-06-24 02:19:49.000 176 21623.58 405.96 42711.98 88888.00 2024-06-24 02:19:50.000 176 21623.54 405.95 42711.98 47827.80 2024-06-24 02:19:51.000 176 21623.50 405.93 42711.96 88888.00 2024-06-24 02:19:52.000 176 21623.46 405.90 42711.91 88888.00 2024-06-24 02:19:53.000 176 21623.43 405.86 42711.89 88888.00 2024-06-24 02:19:54.000 176 21623.44 405.81 42711.89 88888.00 2024-06-24 02:19:55.000 176 21623.47 405.80 42711.85 47828.21 2024-06-24 02:19:56.000 176 21623.50 405.83 42711.82 88888.00 2024-06-24 02:19:57.000 176 21623.53 405.87 42711.84 88888.00 2024-06-24 02:19:58.000 176 21623.56 405.90 42711.89 88888.00 2024-06-24 02:19:59.000 176 21623.58 405.89 42711.91 88888.00 2024-06-24 02:20:00.000 176 21623.56 405.81 42711.90 47828.16 2024-06-24 02:20:01.000 176 21623.58 405.75 42711.89 88888.00 2024-06-24 02:20:02.000 176 21623.61 405.76 42711.93 88888.00 2024-06-24 02:20:03.000 176 21623.61 405.83 42711.97 88888.00 2024-06-24 02:20:04.000 176 21623.57 405.91 42711.98 88888.00 2024-06-24 02:20:05.000 176 21623.55 405.93 42711.96 47828.09 2024-06-24 02:20:06.000 176 21623.56 405.91 42711.93 88888.00 2024-06-24 02:20:07.000 176 21623.56 405.91 42711.94 88888.00 2024-06-24 02:20:08.000 176 21623.53 405.88 42711.95 88888.00 2024-06-24 02:20:09.000 176 21623.53 405.82 42711.96 88888.00 2024-06-24 02:20:10.000 176 21623.56 405.82 42711.95 47828.15 2024-06-24 02:20:11.000 176 21623.59 405.87 42711.94 88888.00 2024-06-24 02:20:12.000 176 21623.61 405.89 42711.91 88888.00 2024-06-24 02:20:13.000 176 21623.55 405.87 42711.91 88888.00 2024-06-24 02:20:14.000 176 21623.48 405.89 42711.94 88888.00 2024-06-24 02:20:15.000 176 21623.46 405.93 42711.94 47827.81 2024-06-24 02:20:16.000 176 21623.46 405.93 42711.88 88888.00 2024-06-24 02:20:17.000 176 21623.47 405.92 42711.85 88888.00 2024-06-24 02:20:18.000 176 21623.51 405.92 42711.88 88888.00 2024-06-24 02:20:19.000 176 21623.55 405.93 42711.89 88888.00 2024-06-24 02:20:20.000 176 21623.53 405.94 42711.86 47827.94 2024-06-24 02:20:21.000 176 21623.53 405.94 42711.83 88888.00 2024-06-24 02:20:22.000 176 21623.60 405.94 42711.82 88888.00 2024-06-24 02:20:23.000 176 21623.65 405.96 42711.82 88888.00 2024-06-24 02:20:24.000 176 21623.62 405.99 42711.82 88888.00 2024-06-24 02:20:25.000 176 21623.58 405.97 42711.81 47828.00 2024-06-24 02:20:26.000 176 21623.59 405.91 42711.78 88888.00 2024-06-24 02:20:27.000 176 21623.62 405.88 42711.77 88888.00 2024-06-24 02:20:28.000 176 21623.64 405.85 42711.81 88888.00 2024-06-24 02:20:29.000 176 21623.61 405.83 42711.86 88888.00 2024-06-24 02:20:30.000 176 21623.56 405.84 42711.88 47827.99 2024-06-24 02:20:31.000 176 21623.56 405.87 42711.89 88888.00 2024-06-24 02:20:32.000 176 21623.60 405.89 42711.88 88888.00 2024-06-24 02:20:33.000 176 21623.64 405.89 42711.84 88888.00 2024-06-24 02:20:34.000 176 21623.62 405.90 42711.80 88888.00 2024-06-24 02:20:35.000 176 21623.59 405.90 42711.80 99999.00 2024-06-24 02:20:36.000 176 21623.58 405.91 42711.79 99999.00 2024-06-24 02:20:37.000 176 21623.56 405.94 42711.80 99999.00 2024-06-24 02:20:38.000 176 21623.54 405.99 42711.84 99999.00 2024-06-24 02:20:39.000 176 21623.51 406.00 42711.87 99999.00 2024-06-24 02:20:40.000 176 21623.52 405.98 42711.86 47828.32 2024-06-24 02:20:41.000 176 21623.62 405.99 42711.87 88888.00 2024-06-24 02:20:42.000 176 21623.66 406.03 42711.89 88888.00 2024-06-24 02:20:43.000 176 21623.59 406.05 42711.94 88888.00 2024-06-24 02:20:44.000 176 21623.51 406.04 42711.96 88888.00 2024-06-24 02:20:45.000 176 21623.50 406.02 42711.95 47828.21 2024-06-24 02:20:46.000 176 21623.52 405.98 42711.94 88888.00 2024-06-24 02:20:47.000 176 21623.50 405.95 42711.95 88888.00 2024-06-24 02:20:48.000 176 21623.49 405.95 42711.93 88888.00 2024-06-24 02:20:49.000 176 21623.51 405.94 42711.89 88888.00 2024-06-24 02:20:50.000 176 21623.56 405.93 42711.88 47828.20 2024-06-24 02:20:51.000 176 21623.58 405.93 42711.90 88888.00 2024-06-24 02:20:52.000 176 21623.57 405.93 42711.92 88888.00 2024-06-24 02:20:53.000 176 21623.55 405.90 42711.93 88888.00 2024-06-24 02:20:54.000 176 21623.52 405.88 42711.94 88888.00 2024-06-24 02:20:55.000 176 21623.49 405.86 42711.94 47828.38 2024-06-24 02:20:56.000 176 21623.54 405.86 42711.93 88888.00 2024-06-24 02:20:57.000 176 21623.62 405.91 42711.94 88888.00 2024-06-24 02:20:58.000 176 21623.62 406.00 42711.96 88888.00 2024-06-24 02:20:59.000 176 21623.55 406.06 42711.98 88888.00 2024-06-24 02:21:00.000 176 21623.51 406.06 42712.02 47828.84 2024-06-24 02:21:01.000 176 21623.53 406.00 42712.05 88888.00 2024-06-24 02:21:02.000 176 21623.57 405.90 42712.02 88888.00 2024-06-24 02:21:03.000 176 21623.56 405.86 42711.97 88888.00 2024-06-24 02:21:04.000 176 21623.54 405.88 42711.94 88888.00 2024-06-24 02:21:05.000 176 21623.56 405.92 42711.95 47828.04 2024-06-24 02:21:06.000 176 21623.61 405.94 42711.97 88888.00 2024-06-24 02:21:07.000 176 21623.64 405.93 42711.95 88888.00 2024-06-24 02:21:08.000 176 21623.63 405.89 42711.91 88888.00 2024-06-24 02:21:09.000 176 21623.62 405.84 42711.89 88888.00 2024-06-24 02:21:10.000 176 21623.58 405.80 42711.86 47828.06 2024-06-24 02:21:11.000 176 21623.55 405.75 42711.82 88888.00 2024-06-24 02:21:12.000 176 21623.56 405.75 42711.81 88888.00 2024-06-24 02:21:13.000 176 21623.60 405.77 42711.84 88888.00 2024-06-24 02:21:14.000 176 21623.66 405.77 42711.86 88888.00 2024-06-24 02:21:15.000 176 21623.70 405.78 42711.88 47827.96 2024-06-24 02:21:16.000 176 21623.69 405.82 42711.85 88888.00 2024-06-24 02:21:17.000 176 21623.67 405.84 42711.81 88888.00 2024-06-24 02:21:18.000 176 21623.66 405.84 42711.79 88888.00 2024-06-24 02:21:19.000 176 21623.68 405.84 42711.81 88888.00 2024-06-24 02:21:20.000 176 21623.73 405.82 42711.83 47828.24 2024-06-24 02:21:21.000 176 21623.74 405.79 42711.84 88888.00 2024-06-24 02:21:22.000 176 21623.73 405.80 42711.86 88888.00 2024-06-24 02:21:23.000 176 21623.72 405.85 42711.89 88888.00 2024-06-24 02:21:24.000 176 21623.73 405.85 42711.88 88888.00 2024-06-24 02:21:25.000 176 21623.76 405.77 42711.86 47828.06 2024-06-24 02:21:26.000 176 21623.81 405.71 42711.85 88888.00 2024-06-24 02:21:27.000 176 21623.82 405.67 42711.83 88888.00 2024-06-24 02:21:28.000 176 21623.82 405.67 42711.81 88888.00 2024-06-24 02:21:29.000 176 21623.82 405.68 42711.81 88888.00 2024-06-24 02:21:30.000 176 21623.82 405.65 42711.84 47828.00 2024-06-24 02:21:31.000 176 21623.81 405.59 42711.84 88888.00 2024-06-24 02:21:32.000 176 21623.78 405.61 42711.83 88888.00 2024-06-24 02:21:33.000 176 21623.76 405.66 42711.88 88888.00 2024-06-24 02:21:34.000 176 21623.78 405.66 42711.92 88888.00 2024-06-24 02:21:35.000 176 21623.76 405.62 42711.88 47827.90 2024-06-24 02:21:36.000 176 21623.72 405.56 42711.81 88888.00 2024-06-24 02:21:37.000 176 21623.72 405.53 42711.79 88888.00 2024-06-24 02:21:38.000 176 21623.79 405.52 42711.81 88888.00 2024-06-24 02:21:39.000 176 21623.85 405.52 42711.81 88888.00 2024-06-24 02:21:40.000 176 21623.90 405.51 42711.82 47828.13 2024-06-24 02:21:41.000 176 21623.93 405.50 42711.84 88888.00 2024-06-24 02:21:42.000 176 21623.93 405.51 42711.85 88888.00 2024-06-24 02:21:43.000 176 21623.91 405.51 42711.86 88888.00 2024-06-24 02:21:44.000 176 21623.90 405.52 42711.81 88888.00 2024-06-24 02:21:45.000 176 21623.92 405.56 42711.77 47828.19 2024-06-24 02:21:46.000 176 21623.93 405.56 42711.76 88888.00 2024-06-24 02:21:47.000 176 21623.92 405.51 42711.78 88888.00 2024-06-24 02:21:48.000 176 21623.94 405.51 42711.81 88888.00 2024-06-24 02:21:49.000 176 21623.97 405.54 42711.84 88888.00 2024-06-24 02:21:50.000 176 21623.95 405.55 42711.85 47828.37 2024-06-24 02:21:51.000 176 21623.90 405.58 42711.81 88888.00 2024-06-24 02:21:52.000 176 21623.85 405.61 42711.74 88888.00 2024-06-24 02:21:53.000 176 21623.82 405.60 42711.73 88888.00 2024-06-24 02:21:54.000 176 21623.80 405.57 42711.78 88888.00 2024-06-24 02:21:55.000 176 21623.81 405.58 42711.80 47828.20 2024-06-24 02:21:56.000 176 21623.82 405.61 42711.81 88888.00 2024-06-24 02:21:57.000 176 21623.80 405.63 42711.80 88888.00 2024-06-24 02:21:58.000 176 21623.81 405.65 42711.82 88888.00 2024-06-24 02:21:59.000 176 21623.84 405.68 42711.84 88888.00 2024-06-24 02:22:00.000 176 21623.85 405.69 42711.83 47828.25 2024-06-24 02:22:01.000 176 21623.83 405.71 42711.79 88888.00 2024-06-24 02:22:02.000 176 21623.82 405.72 42711.80 88888.00 2024-06-24 02:22:03.000 176 21623.83 405.70 42711.83 88888.00 2024-06-24 02:22:04.000 176 21623.85 405.68 42711.82 88888.00 2024-06-24 02:22:05.000 176 21623.89 405.69 42711.80 47827.86 2024-06-24 02:22:06.000 176 21623.90 405.75 42711.81 88888.00 2024-06-24 02:22:07.000 176 21623.87 405.81 42711.82 88888.00 2024-06-24 02:22:08.000 176 21623.85 405.79 42711.82 88888.00 2024-06-24 02:22:09.000 176 21623.83 405.77 42711.81 88888.00 2024-06-24 02:22:10.000 176 21623.83 405.79 42711.81 47827.96 2024-06-24 02:22:11.000 176 21623.83 405.80 42711.80 88888.00 2024-06-24 02:22:12.000 176 21623.85 405.84 42711.82 88888.00 2024-06-24 02:22:13.000 176 21623.85 405.88 42711.83 88888.00 2024-06-24 02:22:14.000 176 21623.83 405.86 42711.84 88888.00 2024-06-24 02:22:15.000 176 21623.80 405.87 42711.87 47828.01 2024-06-24 02:22:16.000 176 21623.79 405.88 42711.88 88888.00 2024-06-24 02:22:17.000 176 21623.78 405.85 42711.86 88888.00 2024-06-24 02:22:18.000 176 21623.74 405.82 42711.85 88888.00 2024-06-24 02:22:19.000 176 21623.71 405.81 42711.89 88888.00 2024-06-24 02:22:20.000 176 21623.74 405.78 42711.91 47828.09 2024-06-24 02:22:21.000 176 21623.77 405.77 42711.87 88888.00 2024-06-24 02:22:22.000 176 21623.74 405.81 42711.82 88888.00 2024-06-24 02:22:23.000 176 21623.71 405.85 42711.82 88888.00 2024-06-24 02:22:24.000 176 21623.69 405.83 42711.84 88888.00 2024-06-24 02:22:25.000 176 21623.67 405.78 42711.84 47828.32 2024-06-24 02:22:26.000 176 21623.65 405.73 42711.86 88888.00 2024-06-24 02:22:27.000 176 21623.63 405.71 42711.86 88888.00 2024-06-24 02:22:28.000 176 21623.64 405.72 42711.87 88888.00 2024-06-24 02:22:29.000 176 21623.67 405.71 42711.89 88888.00 2024-06-24 02:22:30.000 176 21623.71 405.68 42711.88 99999.00 2024-06-24 02:22:31.000 176 21623.74 405.70 42711.81 99999.00 2024-06-24 02:22:32.000 176 21623.74 405.74 42711.77 99999.00 2024-06-24 02:22:33.000 176 21623.72 405.77 42711.78 99999.00 2024-06-24 02:22:34.000 176 21623.72 405.77 42711.80 99999.00 2024-06-24 02:22:35.000 176 21623.74 405.73 42711.82 47828.45 2024-06-24 02:22:36.000 176 21623.77 405.67 42711.81 88888.00 2024-06-24 02:22:37.000 176 21623.74 405.65 42711.78 88888.00 2024-06-24 02:22:38.000 176 21623.69 405.66 42711.75 88888.00 2024-06-24 02:22:39.000 176 21623.72 405.68 42711.73 88888.00 2024-06-24 02:22:40.000 176 21623.76 405.70 42711.76 47828.28 2024-06-24 02:22:41.000 176 21623.78 405.69 42711.77 88888.00 2024-06-24 02:22:42.000 176 21623.77 405.68 42711.73 88888.00 2024-06-24 02:22:43.000 176 21623.75 405.68 42711.71 88888.00 2024-06-24 02:22:44.000 176 21623.74 405.67 42711.71 88888.00 2024-06-24 02:22:45.000 176 21623.76 405.65 42711.72 47828.34 2024-06-24 02:22:46.000 176 21623.78 405.66 42711.74 88888.00 2024-06-24 02:22:47.000 176 21623.78 405.66 42711.77 88888.00 2024-06-24 02:22:48.000 176 21623.82 405.65 42711.81 88888.00 2024-06-24 02:22:49.000 176 21623.87 405.66 42711.83 88888.00 2024-06-24 02:22:50.000 176 21623.86 405.68 42711.86 47828.20 2024-06-24 02:22:51.000 176 21623.82 405.70 42711.90 88888.00 2024-06-24 02:22:52.000 176 21623.81 405.71 42711.91 88888.00 2024-06-24 02:22:53.000 176 21623.85 405.71 42711.89 88888.00 2024-06-24 02:22:54.000 176 21623.86 405.70 42711.89 88888.00 2024-06-24 02:22:55.000 176 21623.84 405.70 42711.90 47828.18 2024-06-24 02:22:56.000 176 21623.84 405.73 42711.86 88888.00 2024-06-24 02:22:57.000 176 21623.86 405.73 42711.79 88888.00 2024-06-24 02:22:58.000 176 21623.86 405.70 42711.79 88888.00 2024-06-24 02:22:59.000 176 21623.86 405.68 42711.81 88888.00 2024-06-24 02:23:00.000 176 21623.88 405.67 42711.79 47828.20 2024-06-24 02:23:01.000 176 21623.89 405.69 42711.75 88888.00 2024-06-24 02:23:02.000 176 21623.87 405.68 42711.74 88888.00 2024-06-24 02:23:03.000 176 21623.85 405.63 42711.75 88888.00 2024-06-24 02:23:04.000 176 21623.84 405.62 42711.73 88888.00 2024-06-24 02:23:05.000 176 21623.85 405.66 42711.73 47828.36 2024-06-24 02:23:06.000 176 21623.87 405.70 42711.75 88888.00 2024-06-24 02:23:07.000 176 21623.85 405.71 42711.78 88888.00 2024-06-24 02:23:08.000 176 21623.85 405.70 42711.73 88888.00 2024-06-24 02:23:09.000 176 21623.87 405.70 42711.68 88888.00 2024-06-24 02:23:10.000 176 21623.88 405.70 42711.65 47828.08 2024-06-24 02:23:11.000 176 21623.83 405.67 42711.65 88888.00 2024-06-24 02:23:12.000 176 21623.76 405.61 42711.67 88888.00 2024-06-24 02:23:13.000 176 21623.75 405.58 42711.70 88888.00 2024-06-24 02:23:14.000 176 21623.80 405.61 42711.73 88888.00 2024-06-24 02:23:15.000 176 21623.84 405.63 42711.73 99999.00 2024-06-24 02:23:16.000 176 21623.86 405.61 42711.70 99999.00 2024-06-24 02:23:17.000 176 21623.91 405.58 42711.70 99999.00 2024-06-24 02:23:18.000 176 21623.94 405.58 42711.73 99999.00 2024-06-24 02:23:19.000 176 21623.92 405.56 42711.73 99999.00 2024-06-24 02:23:20.000 176 21623.88 405.50 42711.74 47828.19 2024-06-24 02:23:21.000 176 21623.83 405.46 42711.78 88888.00 2024-06-24 02:23:22.000 176 21623.83 405.46 42711.80 88888.00 2024-06-24 02:23:23.000 176 21623.87 405.47 42711.80 88888.00 2024-06-24 02:23:24.000 176 21623.88 405.48 42711.79 88888.00 2024-06-24 02:23:25.000 176 21623.88 405.51 42711.76 47828.22 2024-06-24 02:23:26.000 176 21623.87 405.53 42711.73 88888.00 2024-06-24 02:23:27.000 176 21623.85 405.48 42711.72 88888.00 2024-06-24 02:23:28.000 176 21623.85 405.41 42711.69 88888.00 2024-06-24 02:23:29.000 176 21623.87 405.39 42711.67 88888.00 2024-06-24 02:23:30.000 176 21623.92 405.42 42711.71 47828.23 2024-06-24 02:23:31.000 176 21623.94 405.43 42711.77 88888.00 2024-06-24 02:23:32.000 176 21623.90 405.42 42711.79 88888.00 2024-06-24 02:23:33.000 176 21623.85 405.39 42711.79 88888.00 2024-06-24 02:23:34.000 176 21623.81 405.38 42711.79 88888.00 2024-06-24 02:23:35.000 176 21623.77 405.39 42711.74 47827.96 2024-06-24 02:23:36.000 176 21623.77 405.42 42711.69 88888.00 2024-06-24 02:23:37.000 176 21623.82 405.43 42711.69 88888.00 2024-06-24 02:23:38.000 176 21623.85 405.44 42711.73 88888.00 2024-06-24 02:23:39.000 176 21623.81 405.39 42711.74 88888.00 2024-06-24 02:23:40.000 176 21623.72 405.30 42711.74 47828.00 2024-06-24 02:23:41.000 176 21623.69 405.28 42711.73 88888.00 2024-06-24 02:23:42.000 176 21623.72 405.31 42711.71 88888.00 2024-06-24 02:23:43.000 176 21623.74 405.32 42711.71 88888.00 2024-06-24 02:23:44.000 176 21623.75 405.31 42711.77 88888.00 2024-06-24 02:23:45.000 176 21623.75 405.31 42711.81 47828.22 2024-06-24 02:23:46.000 176 21623.80 405.34 42711.84 88888.00 2024-06-24 02:23:47.000 176 21623.87 405.38 42711.84 88888.00 2024-06-24 02:23:48.000 176 21623.88 405.39 42711.82 88888.00 2024-06-24 02:23:49.000 176 21623.81 405.42 42711.82 88888.00 2024-06-24 02:23:50.000 176 21623.78 405.45 42711.84 47828.03 2024-06-24 02:23:51.000 176 21623.79 405.42 42711.81 88888.00 2024-06-24 02:23:52.000 176 21623.76 405.33 42711.73 88888.00 2024-06-24 02:23:53.000 176 21623.71 405.28 42711.72 88888.00 2024-06-24 02:23:54.000 176 21623.70 405.32 42711.81 88888.00 2024-06-24 02:23:55.000 176 21623.73 405.35 42711.87 47828.08 2024-06-24 02:23:56.000 176 21623.75 405.36 42711.89 88888.00 2024-06-24 02:23:57.000 176 21623.76 405.40 42711.90 88888.00 2024-06-24 02:23:58.000 176 21623.77 405.47 42711.90 88888.00 2024-06-24 02:23:59.000 176 21623.74 405.49 42711.89 88888.00 2024-06-24 02:24:00.000 176 21623.70 405.48 42711.88 47827.83 2024-06-24 02:24:01.000 176 21623.68 405.46 42711.87 88888.00 2024-06-24 02:24:02.000 176 21623.68 405.46 42711.86 88888.00 2024-06-24 02:24:03.000 176 21623.70 405.46 42711.86 88888.00 2024-06-24 02:24:04.000 176 21623.68 405.47 42711.88 88888.00 2024-06-24 02:24:05.000 176 21623.63 405.52 42711.89 47827.96 2024-06-24 02:24:06.000 176 21623.57 405.53 42711.86 88888.00 2024-06-24 02:24:07.000 176 21623.53 405.45 42711.83 88888.00 2024-06-24 02:24:08.000 176 21623.54 405.38 42711.82 88888.00 2024-06-24 02:24:09.000 176 21623.58 405.37 42711.82 88888.00 2024-06-24 02:24:10.000 176 21623.56 405.38 42711.82 47827.70 2024-06-24 02:24:11.000 176 21623.52 405.38 42711.85 88888.00 2024-06-24 02:24:12.000 176 21623.52 405.40 42711.88 88888.00 2024-06-24 02:24:13.000 176 21623.53 405.41 42711.89 88888.00 2024-06-24 02:24:14.000 176 21623.51 405.44 42711.92 88888.00 2024-06-24 02:24:15.000 176 21623.49 405.48 42711.96 47827.69 2024-06-24 02:24:16.000 176 21623.52 405.51 42712.00 88888.00 2024-06-24 02:24:17.000 176 21623.56 405.54 42712.02 88888.00 2024-06-24 02:24:18.000 176 21623.56 405.55 42712.01 88888.00 2024-06-24 02:24:19.000 176 21623.54 405.56 42711.99 88888.00 2024-06-24 02:24:20.000 176 21623.56 405.57 42711.99 47828.43 2024-06-24 02:24:21.000 176 21623.62 405.62 42712.02 88888.00 2024-06-24 02:24:22.000 176 21623.62 405.63 42711.99 88888.00 2024-06-24 02:24:23.000 176 21623.57 405.60 42711.93 88888.00 2024-06-24 02:24:24.000 176 21623.51 405.59 42711.96 88888.00 2024-06-24 02:24:25.000 176 21623.45 405.61 42712.06 47827.95 2024-06-24 02:24:26.000 176 21623.42 405.58 42712.10 88888.00 2024-06-24 02:24:27.000 176 21623.42 405.54 42712.09 88888.00 2024-06-24 02:24:28.000 176 21623.42 405.57 42712.12 88888.00 2024-06-24 02:24:29.000 176 21623.46 405.64 42712.16 88888.00 2024-06-24 02:24:30.000 176 21623.51 405.67 42712.14 47828.34 2024-06-24 02:24:31.000 176 21623.51 405.65 42712.10 88888.00 2024-06-24 02:24:32.000 176 21623.48 405.64 42712.09 88888.00 2024-06-24 02:24:33.000 176 21623.45 405.65 42712.09 88888.00 2024-06-24 02:24:34.000 176 21623.44 405.66 42712.06 88888.00 2024-06-24 02:24:35.000 176 21623.44 405.69 42712.04 47828.48 2024-06-24 02:24:36.000 176 21623.49 405.74 42712.04 88888.00 2024-06-24 02:24:37.000 176 21623.52 405.79 42712.06 88888.00 2024-06-24 02:24:38.000 176 21623.50 405.80 42712.04 88888.00 2024-06-24 02:24:39.000 176 21623.47 405.78 42712.02 88888.00 2024-06-24 02:24:40.000 176 21623.49 405.77 42712.05 47828.16 2024-06-24 02:24:41.000 176 21623.54 405.82 42712.09 88888.00 2024-06-24 02:24:42.000 176 21623.60 405.83 42712.10 88888.00 2024-06-24 02:24:43.000 176 21623.61 405.75 42712.07 88888.00 2024-06-24 02:24:44.000 176 21623.62 405.70 42712.09 88888.00 2024-06-24 02:24:45.000 176 21623.65 405.74 42712.14 99999.00 2024-06-24 02:24:46.000 176 21623.66 405.77 42712.14 99999.00 2024-06-24 02:24:47.000 176 21623.61 405.74 42712.08 99999.00 2024-06-24 02:24:48.000 176 21623.56 405.74 42712.06 99999.00 2024-06-24 02:24:49.000 176 21623.56 405.77 42712.10 99999.00 2024-06-24 02:24:50.000 176 21623.59 405.77 42712.12 47828.55 2024-06-24 02:24:51.000 176 21623.62 405.76 42712.10 88888.00 2024-06-24 02:24:52.000 176 21623.62 405.76 42712.06 88888.00 2024-06-24 02:24:53.000 176 21623.61 405.72 42712.05 88888.00 2024-06-24 02:24:54.000 176 21623.61 405.66 42712.07 88888.00 2024-06-24 02:24:55.000 176 21623.62 405.65 42712.12 47828.02 2024-06-24 02:24:56.000 176 21623.62 405.69 42712.14 88888.00 2024-06-24 02:24:57.000 176 21623.62 405.69 42712.13 88888.00 2024-06-24 02:24:58.000 176 21623.59 405.64 42712.11 88888.00 2024-06-24 02:24:59.000 176 21623.57 405.61 42712.12 88888.00 2024-06-24 02:25:00.000 176 21623.61 405.62 42712.16 47828.03 2024-06-24 02:25:01.000 176 21623.67 405.67 42712.17 88888.00 2024-06-24 02:25:02.000 176 21623.66 405.70 42712.13 88888.00 2024-06-24 02:25:03.000 176 21623.62 405.68 42712.09 88888.00 2024-06-24 02:25:04.000 176 21623.64 405.65 42712.09 88888.00 2024-06-24 02:25:05.000 176 21623.67 405.59 42712.07 47828.11 2024-06-24 02:25:06.000 176 21623.69 405.54 42712.03 88888.00 2024-06-24 02:25:07.000 176 21623.68 405.56 42712.00 88888.00 2024-06-24 02:25:08.000 176 21623.69 405.64 42712.01 88888.00 2024-06-24 02:25:09.000 176 21623.73 405.70 42712.07 88888.00 2024-06-24 02:25:10.000 176 21623.73 405.74 42712.15 47828.42 2024-06-24 02:25:11.000 176 21623.67 405.74 42712.15 88888.00 2024-06-24 02:25:12.000 176 21623.61 405.72 42712.06 88888.00 2024-06-24 02:25:13.000 176 21623.64 405.69 42712.01 88888.00 2024-06-24 02:25:14.000 176 21623.72 405.66 42712.03 88888.00 2024-06-24 02:25:15.000 176 21623.74 405.62 42712.06 47828.04 2024-06-24 02:25:16.000 176 21623.66 405.59 42712.06 88888.00 2024-06-24 02:25:17.000 176 21623.57 405.62 42712.03 88888.00 2024-06-24 02:25:18.000 176 21623.51 405.66 42712.00 88888.00 2024-06-24 02:25:19.000 176 21623.51 405.66 42712.03 88888.00 2024-06-24 02:25:20.000 176 21623.53 405.64 42712.08 47827.97 2024-06-24 02:25:21.000 176 21623.51 405.62 42712.07 88888.00 2024-06-24 02:25:22.000 176 21623.48 405.61 42712.03 88888.00 2024-06-24 02:25:23.000 176 21623.52 405.60 42712.03 88888.00 2024-06-24 02:25:24.000 176 21623.58 405.59 42712.06 88888.00 2024-06-24 02:25:25.000 176 21623.59 405.58 42712.06 47827.98 2024-06-24 02:25:26.000 176 21623.60 405.58 42712.04 88888.00 2024-06-24 02:25:27.000 176 21623.61 405.59 42712.04 88888.00 2024-06-24 02:25:28.000 176 21623.63 405.61 42712.05 88888.00 2024-06-24 02:25:29.000 176 21623.66 405.63 42712.01 88888.00 2024-06-24 02:25:30.000 176 21623.67 405.61 42711.97 47828.04 2024-06-24 02:25:31.000 176 21623.66 405.58 42711.98 88888.00 2024-06-24 02:25:32.000 176 21623.65 405.58 42712.03 88888.00 2024-06-24 02:25:33.000 176 21623.64 405.58 42712.08 88888.00 2024-06-24 02:25:34.000 176 21623.67 405.59 42712.09 88888.00 2024-06-24 02:25:35.000 176 21623.69 405.60 42712.08 47828.56 2024-06-24 02:25:36.000 176 21623.64 405.62 42712.11 88888.00 2024-06-24 02:25:37.000 176 21623.60 405.61 42712.12 88888.00 2024-06-24 02:25:38.000 176 21623.63 405.56 42712.07 88888.00 2024-06-24 02:25:39.000 176 21623.66 405.52 42712.04 88888.00 2024-06-24 02:25:40.000 176 21623.62 405.53 42712.05 47828.24 2024-06-24 02:25:41.000 176 21623.57 405.57 42712.06 88888.00 2024-06-24 02:25:42.000 176 21623.57 405.62 42712.07 88888.00 2024-06-24 02:25:43.000 176 21623.53 405.65 42712.07 88888.00 2024-06-24 02:25:44.000 176 21623.47 405.62 42712.08 88888.00 2024-06-24 02:25:45.000 176 21623.44 405.60 42712.11 47828.00 2024-06-24 02:25:46.000 176 21623.48 405.60 42712.12 88888.00 2024-06-24 02:25:47.000 176 21623.55 405.59 42712.12 88888.00 2024-06-24 02:25:48.000 176 21623.53 405.55 42712.14 88888.00 2024-06-24 02:25:49.000 176 21623.46 405.51 42712.12 88888.00 2024-06-24 02:25:50.000 176 21623.45 405.55 42712.11 47828.27 2024-06-24 02:25:51.000 176 21623.49 405.64 42712.15 88888.00 2024-06-24 02:25:52.000 176 21623.48 405.71 42712.21 88888.00 2024-06-24 02:25:53.000 176 21623.45 405.71 42712.24 88888.00 2024-06-24 02:25:54.000 176 21623.44 405.68 42712.22 88888.00 2024-06-24 02:25:55.000 176 21623.45 405.63 42712.17 47828.10 2024-06-24 02:25:56.000 176 21623.47 405.61 42712.15 88888.00 2024-06-24 02:25:57.000 176 21623.45 405.63 42712.16 88888.00 2024-06-24 02:25:58.000 176 21623.44 405.67 42712.17 88888.00 2024-06-24 02:25:59.000 176 21623.47 405.72 42712.20 88888.00 2024-06-24 02:26:00.000 176 21623.51 405.76 42712.23 47828.00 2024-06-24 02:26:01.000 176 21623.51 405.79 42712.23 88888.00 2024-06-24 02:26:02.000 176 21623.48 405.79 42712.21 88888.00 2024-06-24 02:26:03.000 176 21623.46 405.74 42712.19 88888.00 2024-06-24 02:26:04.000 176 21623.42 405.70 42712.18 88888.00 2024-06-24 02:26:05.000 176 21623.37 405.70 42712.16 47827.84 2024-06-24 02:26:06.000 176 21623.35 405.74 42712.19 88888.00 2024-06-24 02:26:07.000 176 21623.35 405.79 42712.27 88888.00 2024-06-24 02:26:08.000 176 21623.32 405.81 42712.31 88888.00 2024-06-24 02:26:09.000 176 21623.29 405.80 42712.31 88888.00 2024-06-24 02:26:10.000 176 21623.29 405.79 42712.29 47828.26 2024-06-24 02:26:11.000 176 21623.28 405.76 42712.29 88888.00 2024-06-24 02:26:12.000 176 21623.26 405.77 42712.32 88888.00 2024-06-24 02:26:13.000 176 21623.23 405.78 42712.34 88888.00 2024-06-24 02:26:14.000 176 21623.23 405.76 42712.31 88888.00 2024-06-24 02:26:15.000 176 21623.25 405.75 42712.27 47828.32 2024-06-24 02:26:16.000 176 21623.27 405.77 42712.25 88888.00 2024-06-24 02:26:17.000 176 21623.30 405.77 42712.25 88888.00 2024-06-24 02:26:18.000 176 21623.34 405.74 42712.27 88888.00 2024-06-24 02:26:19.000 176 21623.38 405.72 42712.33 88888.00 2024-06-24 02:26:20.000 176 21623.39 405.71 42712.38 47828.43 2024-06-24 02:26:21.000 176 21623.39 405.71 42712.38 88888.00 2024-06-24 02:26:22.000 176 21623.38 405.74 42712.33 88888.00 2024-06-24 02:26:23.000 176 21623.38 405.79 42712.31 88888.00 2024-06-24 02:26:24.000 176 21623.42 405.83 42712.35 88888.00 2024-06-24 02:26:25.000 176 21623.46 405.82 42712.36 47828.44 2024-06-24 02:26:26.000 176 21623.43 405.76 42712.32 88888.00 2024-06-24 02:26:27.000 176 21623.40 405.75 42712.30 88888.00 2024-06-24 02:26:28.000 176 21623.45 405.77 42712.31 88888.00 2024-06-24 02:26:29.000 176 21623.52 405.80 42712.32 88888.00 2024-06-24 02:26:30.000 176 21623.56 405.83 42712.31 47828.56 2024-06-24 02:26:31.000 176 21623.53 405.85 42712.27 88888.00 2024-06-24 02:26:32.000 176 21623.50 405.84 42712.27 88888.00 2024-06-24 02:26:33.000 176 21623.50 405.83 42712.30 88888.00 2024-06-24 02:26:34.000 176 21623.50 405.82 42712.34 88888.00 2024-06-24 02:26:35.000 176 21623.45 405.80 42712.36 47828.28 2024-06-24 02:26:36.000 176 21623.44 405.79 42712.38 88888.00 2024-06-24 02:26:37.000 176 21623.50 405.81 42712.39 88888.00 2024-06-24 02:26:38.000 176 21623.54 405.82 42712.40 88888.00 2024-06-24 02:26:39.000 176 21623.50 405.80 42712.40 88888.00 2024-06-24 02:26:40.000 176 21623.46 405.78 42712.39 99999.00 2024-06-24 02:26:41.000 176 21623.43 405.76 42712.35 99999.00 2024-06-24 02:26:42.000 176 21623.42 405.71 42712.32 99999.00 2024-06-24 02:26:43.000 176 21623.46 405.70 42712.34 99999.00 2024-06-24 02:26:44.000 176 21623.52 405.73 42712.38 99999.00 2024-06-24 02:26:45.000 176 21623.56 405.75 42712.38 47828.30 2024-06-24 02:26:46.000 176 21623.55 405.77 42712.32 88888.00 2024-06-24 02:26:47.000 176 21623.49 405.80 42712.27 88888.00 2024-06-24 02:26:48.000 176 21623.49 405.84 42712.29 88888.00 2024-06-24 02:26:49.000 176 21623.51 405.83 42712.31 88888.00 2024-06-24 02:26:50.000 176 21623.49 405.81 42712.31 47828.33 2024-06-24 02:26:51.000 176 21623.46 405.85 42712.33 88888.00 2024-06-24 02:26:52.000 176 21623.48 405.91 42712.36 88888.00 2024-06-24 02:26:53.000 176 21623.51 405.91 42712.37 88888.00 2024-06-24 02:26:54.000 176 21623.53 405.90 42712.34 88888.00 2024-06-24 02:26:55.000 176 21623.52 405.91 42712.31 47828.46 2024-06-24 02:26:56.000 176 21623.49 405.92 42712.30 88888.00 2024-06-24 02:26:57.000 176 21623.47 405.93 42712.32 88888.00 2024-06-24 02:26:58.000 176 21623.48 405.93 42712.35 88888.00 2024-06-24 02:26:59.000 176 21623.50 405.93 42712.35 88888.00 2024-06-24 02:27:00.000 176 21623.45 405.95 42712.34 47828.10 2024-06-24 02:27:01.000 176 21623.38 405.96 42712.33 88888.00 2024-06-24 02:27:02.000 176 21623.38 405.95 42712.33 88888.00 2024-06-24 02:27:03.000 176 21623.42 405.94 42712.36 88888.00 2024-06-24 02:27:04.000 176 21623.47 405.96 42712.38 88888.00 2024-06-24 02:27:05.000 176 21623.48 405.94 42712.36 47828.48 2024-06-24 02:27:06.000 176 21623.44 405.90 42712.34 88888.00 2024-06-24 02:27:07.000 176 21623.40 405.90 42712.35 88888.00 2024-06-24 02:27:08.000 176 21623.40 405.92 42712.35 88888.00 2024-06-24 02:27:09.000 176 21623.41 405.90 42712.31 88888.00 2024-06-24 02:27:10.000 176 21623.43 405.87 42712.33 47828.35 2024-06-24 02:27:11.000 176 21623.47 405.89 42712.35 88888.00 2024-06-24 02:27:12.000 176 21623.50 405.90 42712.32 88888.00 2024-06-24 02:27:13.000 176 21623.51 405.89 42712.27 88888.00 2024-06-24 02:27:14.000 176 21623.50 405.86 42712.24 88888.00 2024-06-24 02:27:15.000 176 21623.45 405.82 42712.24 47828.19 2024-06-24 02:27:16.000 176 21623.43 405.80 42712.26 88888.00 2024-06-24 02:27:17.000 176 21623.49 405.80 42712.26 88888.00 2024-06-24 02:27:18.000 176 21623.56 405.81 42712.26 88888.00 2024-06-24 02:27:19.000 176 21623.56 405.85 42712.30 88888.00 2024-06-24 02:27:20.000 176 21623.53 405.87 42712.32 47828.35 2024-06-24 02:27:21.000 176 21623.51 405.85 42712.31 88888.00 2024-06-24 02:27:22.000 176 21623.49 405.86 42712.30 88888.00 2024-06-24 02:27:23.000 176 21623.46 405.87 42712.32 88888.00 2024-06-24 02:27:24.000 176 21623.43 405.87 42712.33 88888.00 2024-06-24 02:27:25.000 176 21623.44 405.87 42712.30 47828.21 2024-06-24 02:27:26.000 176 21623.47 405.86 42712.27 88888.00 2024-06-24 02:27:27.000 176 21623.48 405.86 42712.27 88888.00 2024-06-24 02:27:28.000 176 21623.45 405.87 42712.23 88888.00 2024-06-24 02:27:29.000 176 21623.40 405.86 42712.23 88888.00 2024-06-24 02:27:30.000 176 21623.39 405.86 42712.31 47828.27 2024-06-24 02:27:31.000 176 21623.43 405.88 42712.35 88888.00 2024-06-24 02:27:32.000 176 21623.47 405.88 42712.34 88888.00 2024-06-24 02:27:33.000 176 21623.45 405.84 42712.32 88888.00 2024-06-24 02:27:34.000 176 21623.44 405.83 42712.34 88888.00 2024-06-24 02:27:35.000 176 21623.47 405.85 42712.35 47828.64 2024-06-24 02:27:36.000 176 21623.48 405.85 42712.33 88888.00 2024-06-24 02:27:37.000 176 21623.48 405.85 42712.29 88888.00 2024-06-24 02:27:38.000 176 21623.48 405.85 42712.27 88888.00 2024-06-24 02:27:39.000 176 21623.46 405.83 42712.27 88888.00 2024-06-24 02:27:40.000 176 21623.45 405.80 42712.26 47828.09 2024-06-24 02:27:41.000 176 21623.44 405.79 42712.26 88888.00 2024-06-24 02:27:42.000 176 21623.45 405.85 42712.28 88888.00 2024-06-24 02:27:43.000 176 21623.48 405.90 42712.29 88888.00 2024-06-24 02:27:44.000 176 21623.49 405.88 42712.26 88888.00 2024-06-24 02:27:45.000 176 21623.49 405.85 42712.21 47828.78 2024-06-24 02:27:46.000 176 21623.47 405.87 42712.20 88888.00 2024-06-24 02:27:47.000 176 21623.43 405.90 42712.21 88888.00 2024-06-24 02:27:48.000 176 21623.38 405.86 42712.16 88888.00 2024-06-24 02:27:49.000 176 21623.38 405.81 42712.09 88888.00 2024-06-24 02:27:50.000 176 21623.41 405.81 42712.07 47828.06 2024-06-24 02:27:51.000 176 21623.40 405.82 42712.14 88888.00 2024-06-24 02:27:52.000 176 21623.39 405.81 42712.21 88888.00 2024-06-24 02:27:53.000 176 21623.38 405.77 42712.19 88888.00 2024-06-24 02:27:54.000 176 21623.40 405.73 42712.18 88888.00 2024-06-24 02:27:55.000 176 21623.46 405.69 42712.21 47828.51 2024-06-24 02:27:56.000 176 21623.50 405.65 42712.25 88888.00 2024-06-24 02:27:57.000 176 21623.47 405.64 42712.22 88888.00 2024-06-24 02:27:58.000 176 21623.40 405.65 42712.21 88888.00 2024-06-24 02:27:59.000 176 21623.36 405.67 42712.21 88888.00 2024-06-24 02:28:00.000 176 21623.39 405.72 42712.21 47828.25 2024-06-24 02:28:01.000 176 21623.42 405.81 42712.21 88888.00 2024-06-24 02:28:02.000 176 21623.42 405.87 42712.20 88888.00 2024-06-24 02:28:03.000 176 21623.43 405.89 42712.18 88888.00 2024-06-24 02:28:04.000 176 21623.42 405.89 42712.15 88888.00 2024-06-24 02:28:05.000 176 21623.40 405.88 42712.14 47828.08 2024-06-24 02:28:06.000 176 21623.40 405.87 42712.16 88888.00 2024-06-24 02:28:07.000 176 21623.42 405.86 42712.20 88888.00 2024-06-24 02:28:08.000 176 21623.44 405.85 42712.24 88888.00 2024-06-24 02:28:09.000 176 21623.44 405.83 42712.22 88888.00 2024-06-24 02:28:10.000 176 21623.42 405.79 42712.18 47828.41 2024-06-24 02:28:11.000 176 21623.37 405.73 42712.13 88888.00 2024-06-24 02:28:12.000 176 21623.32 405.70 42712.12 88888.00 2024-06-24 02:28:13.000 176 21623.29 405.70 42712.15 88888.00 2024-06-24 02:28:14.000 176 21623.29 405.71 42712.14 88888.00 2024-06-24 02:28:15.000 176 21623.29 405.73 42712.10 47828.54 2024-06-24 02:28:16.000 176 21623.33 405.74 42712.12 88888.00 2024-06-24 02:28:17.000 176 21623.37 405.73 42712.18 88888.00 2024-06-24 02:28:18.000 176 21623.35 405.72 42712.20 88888.00 2024-06-24 02:28:19.000 176 21623.29 405.74 42712.18 88888.00 2024-06-24 02:28:20.000 176 21623.26 405.76 42712.15 47828.47 2024-06-24 02:28:21.000 176 21623.28 405.73 42712.14 88888.00 2024-06-24 02:28:22.000 176 21623.28 405.70 42712.14 88888.00 2024-06-24 02:28:23.000 176 21623.24 405.72 42712.19 88888.00 2024-06-24 02:28:24.000 176 21623.20 405.70 42712.22 88888.00 2024-06-24 02:28:25.000 176 21623.21 405.64 42712.19 47828.27 2024-06-24 02:28:26.000 176 21623.23 405.62 42712.18 88888.00 2024-06-24 02:28:27.000 176 21623.22 405.68 42712.21 88888.00 2024-06-24 02:28:28.000 176 21623.23 405.69 42712.21 88888.00 2024-06-24 02:28:29.000 176 21623.28 405.63 42712.18 88888.00 2024-06-24 02:28:30.000 176 21623.29 405.61 42712.15 47828.37 2024-06-24 02:28:31.000 176 21623.26 405.62 42712.16 88888.00 2024-06-24 02:28:32.000 176 21623.24 405.61 42712.16 88888.00 2024-06-24 02:28:33.000 176 21623.25 405.62 42712.14 88888.00 2024-06-24 02:28:34.000 176 21623.26 405.64 42712.14 88888.00 2024-06-24 02:28:35.000 176 21623.28 405.63 42712.18 47827.95 2024-06-24 02:28:36.000 176 21623.28 405.62 42712.20 88888.00 2024-06-24 02:28:37.000 176 21623.27 405.66 42712.19 88888.00 2024-06-24 02:28:38.000 176 21623.24 405.66 42712.14 88888.00 2024-06-24 02:28:39.000 176 21623.23 405.63 42712.12 88888.00 2024-06-24 02:28:40.000 176 21623.20 405.62 42712.16 47828.42 2024-06-24 02:28:41.000 176 21623.16 405.62 42712.19 88888.00 2024-06-24 02:28:42.000 176 21623.20 405.62 42712.19 88888.00 2024-06-24 02:28:43.000 176 21623.26 405.64 42712.18 88888.00 2024-06-24 02:28:44.000 176 21623.25 405.66 42712.16 88888.00 2024-06-24 02:28:45.000 176 21623.20 405.64 42712.15 47828.18 2024-06-24 02:28:46.000 176 21623.19 405.61 42712.14 88888.00 2024-06-24 02:28:47.000 176 21623.21 405.59 42712.12 88888.00 2024-06-24 02:28:48.000 176 21623.24 405.62 42712.12 88888.00 2024-06-24 02:28:49.000 176 21623.26 405.67 42712.16 88888.00 2024-06-24 02:28:50.000 176 21623.25 405.66 42712.18 47828.07 2024-06-24 02:28:51.000 176 21623.24 405.64 42712.15 88888.00 2024-06-24 02:28:52.000 176 21623.30 405.65 42712.16 88888.00 2024-06-24 02:28:53.000 176 21623.37 405.71 42712.19 88888.00 2024-06-24 02:28:54.000 176 21623.34 405.77 42712.18 88888.00 2024-06-24 02:28:55.000 176 21623.26 405.78 42712.13 47828.29 2024-06-24 02:28:56.000 176 21623.24 405.77 42712.14 88888.00 2024-06-24 02:28:57.000 176 21623.26 405.80 42712.18 88888.00 2024-06-24 02:28:58.000 176 21623.30 405.85 42712.24 88888.00 2024-06-24 02:28:59.000 176 21623.31 405.90 42712.29 88888.00 2024-06-24 02:29:00.000 176 21623.27 405.92 42712.26 47828.35 2024-06-24 02:29:01.000 176 21623.21 405.90 42712.23 88888.00 2024-06-24 02:29:02.000 176 21623.18 405.87 42712.27 88888.00 2024-06-24 02:29:03.000 176 21623.18 405.84 42712.30 88888.00 2024-06-24 02:29:04.000 176 21623.19 405.83 42712.31 88888.00 2024-06-24 02:29:05.000 176 21623.20 405.83 42712.32 47828.29 2024-06-24 02:29:06.000 176 21623.20 405.83 42712.34 88888.00 2024-06-24 02:29:07.000 176 21623.21 405.89 42712.38 88888.00 2024-06-24 02:29:08.000 176 21623.23 405.95 42712.41 88888.00 2024-06-24 02:29:09.000 176 21623.23 405.99 42712.43 88888.00 2024-06-24 02:29:10.000 176 21623.23 406.00 42712.44 47828.43 2024-06-24 02:29:11.000 176 21623.23 406.00 42712.43 88888.00 2024-06-24 02:29:12.000 176 21623.23 406.03 42712.41 88888.00 2024-06-24 02:29:13.000 176 21623.25 406.05 42712.41 88888.00 2024-06-24 02:29:14.000 176 21623.29 406.04 42712.43 88888.00 2024-06-24 02:29:15.000 176 21623.31 406.06 42712.47 47828.36 2024-06-24 02:29:16.000 176 21623.30 406.12 42712.49 88888.00 2024-06-24 02:29:17.000 176 21623.29 406.13 42712.47 88888.00 2024-06-24 02:29:18.000 176 21623.29 406.10 42712.43 88888.00 2024-06-24 02:29:19.000 176 21623.29 406.06 42712.40 88888.00 2024-06-24 02:29:20.000 176 21623.26 406.04 42712.40 47828.25 2024-06-24 02:29:21.000 176 21623.25 406.06 42712.42 88888.00 2024-06-24 02:29:22.000 176 21623.26 406.11 42712.44 88888.00 2024-06-24 02:29:23.000 176 21623.25 406.15 42712.44 88888.00 2024-06-24 02:29:24.000 176 21623.22 406.19 42712.46 88888.00 2024-06-24 02:29:25.000 176 21623.20 406.22 42712.46 47828.59 2024-06-24 02:29:26.000 176 21623.22 406.22 42712.46 88888.00 2024-06-24 02:29:27.000 176 21623.23 406.20 42712.44 88888.00 2024-06-24 02:29:28.000 176 21623.21 406.15 42712.38 88888.00 2024-06-24 02:29:29.000 176 21623.18 406.12 42712.36 88888.00 2024-06-24 02:29:30.000 176 21623.16 406.13 42712.39 47828.42 2024-06-24 02:29:31.000 176 21623.15 406.11 42712.46 88888.00 2024-06-24 02:29:32.000 176 21623.17 406.08 42712.49 88888.00 2024-06-24 02:29:33.000 176 21623.19 406.06 42712.48 88888.00 2024-06-24 02:29:34.000 176 21623.22 406.06 42712.46 88888.00 2024-06-24 02:29:35.000 176 21623.26 406.08 42712.46 47828.45 2024-06-24 02:29:36.000 176 21623.27 406.08 42712.45 88888.00 2024-06-24 02:29:37.000 176 21623.25 406.07 42712.46 88888.00 2024-06-24 02:29:38.000 176 21623.23 406.09 42712.48 88888.00 2024-06-24 02:29:39.000 176 21623.24 406.12 42712.49 88888.00 2024-06-24 02:29:40.000 176 21623.29 406.13 42712.47 47828.06 2024-06-24 02:29:41.000 176 21623.34 406.15 42712.45 88888.00 2024-06-24 02:29:42.000 176 21623.39 406.18 42712.45 88888.00 2024-06-24 02:29:43.000 176 21623.44 406.18 42712.46 88888.00 2024-06-24 02:29:44.000 176 21623.48 406.13 42712.49 88888.00 2024-06-24 02:29:45.000 176 21623.47 406.07 42712.51 47829.11 2024-06-24 02:29:46.000 176 21623.45 406.00 42712.52 88888.00 2024-06-24 02:29:47.000 176 21623.48 405.96 42712.49 88888.00 2024-06-24 02:29:48.000 176 21623.52 405.92 42712.43 88888.00 2024-06-24 02:29:49.000 176 21623.51 405.89 42712.38 88888.00 2024-06-24 02:29:50.000 176 21623.46 405.87 42712.39 47828.31 2024-06-24 02:29:51.000 176 21623.46 405.88 42712.44 88888.00 2024-06-24 02:29:52.000 176 21623.52 405.90 42712.46 88888.00 2024-06-24 02:29:53.000 176 21623.55 405.91 42712.44 88888.00 2024-06-24 02:29:54.000 176 21623.52 405.88 42712.40 88888.00 2024-06-24 02:29:55.000 176 21623.50 405.88 42712.41 47828.51 2024-06-24 02:29:56.000 176 21623.53 405.89 42712.46 88888.00 2024-06-24 02:29:57.000 176 21623.56 405.86 42712.48 88888.00 2024-06-24 02:29:58.000 176 21623.55 405.85 42712.46 88888.00 2024-06-24 02:29:59.000 176 21623.56 405.84 42712.45 88888.00 2024-06-24 02:30:00.000 176 21623.54 405.82 42712.43 47828.67 2024-06-24 02:30:01.000 176 21623.49 405.81 42712.41 88888.00 2024-06-24 02:30:02.000 176 21623.47 405.80 42712.36 88888.00 2024-06-24 02:30:03.000 176 21623.48 405.81 42712.32 88888.00 2024-06-24 02:30:04.000 176 21623.52 405.82 42712.31 88888.00 2024-06-24 02:30:05.000 176 21623.57 405.77 42712.32 47828.58 2024-06-24 02:30:06.000 176 21623.59 405.74 42712.34 88888.00 2024-06-24 02:30:07.000 176 21623.61 405.78 42712.39 88888.00 2024-06-24 02:30:08.000 176 21623.63 405.80 42712.43 88888.00 2024-06-24 02:30:09.000 176 21623.63 405.76 42712.39 88888.00 2024-06-24 02:30:10.000 176 21623.64 405.75 42712.33 47828.65 2024-06-24 02:30:11.000 176 21623.69 405.78 42712.31 88888.00 2024-06-24 02:30:12.000 176 21623.74 405.76 42712.34 88888.00 2024-06-24 02:30:13.000 176 21623.74 405.71 42712.34 88888.00 2024-06-24 02:30:14.000 176 21623.72 405.71 42712.32 88888.00 2024-06-24 02:30:15.000 176 21623.72 405.76 42712.32 47828.43 2024-06-24 02:30:16.000 176 21623.70 405.76 42712.28 88888.00 2024-06-24 02:30:17.000 176 21623.64 405.73 42712.21 88888.00 2024-06-24 02:30:18.000 176 21623.65 405.72 42712.21 88888.00 2024-06-24 02:30:19.000 176 21623.69 405.72 42712.28 88888.00 2024-06-24 02:30:20.000 176 21623.72 405.67 42712.30 47828.26 2024-06-24 02:30:21.000 176 21623.72 405.64 42712.27 88888.00 2024-06-24 02:30:22.000 176 21623.70 405.62 42712.25 88888.00 2024-06-24 02:30:23.000 176 21623.66 405.58 42712.28 88888.00 2024-06-24 02:30:24.000 176 21623.66 405.56 42712.32 88888.00 2024-06-24 02:30:25.000 176 21623.69 405.57 42712.34 47828.15 2024-06-24 02:30:26.000 176 21623.72 405.59 42712.31 88888.00 2024-06-24 02:30:27.000 176 21623.67 405.57 42712.27 88888.00 2024-06-24 02:30:28.000 176 21623.60 405.57 42712.25 88888.00 2024-06-24 02:30:29.000 176 21623.58 405.60 42712.22 88888.00 2024-06-24 02:30:30.000 176 21623.61 405.61 42712.18 99999.00 2024-06-24 02:30:31.000 176 21623.65 405.62 42712.17 99999.00 2024-06-24 02:30:32.000 176 21623.66 405.65 42712.16 99999.00 2024-06-24 02:30:33.000 176 21623.67 405.68 42712.14 99999.00 2024-06-24 02:30:34.000 176 21623.64 405.70 42712.17 99999.00 2024-06-24 02:30:35.000 176 21623.56 405.72 42712.18 47828.35 2024-06-24 02:30:36.000 176 21623.53 405.69 42712.12 88888.00 2024-06-24 02:30:37.000 176 21623.58 405.61 42712.05 88888.00 2024-06-24 02:30:38.000 176 21623.64 405.59 42712.05 88888.00 2024-06-24 02:30:39.000 176 21623.65 405.65 42712.11 88888.00 2024-06-24 02:30:40.000 176 21623.63 405.70 42712.15 47828.38 2024-06-24 02:30:41.000 176 21623.65 405.72 42712.16 88888.00 2024-06-24 02:30:42.000 176 21623.64 405.73 42712.16 88888.00 2024-06-24 02:30:43.000 176 21623.61 405.73 42712.18 88888.00 2024-06-24 02:30:44.000 176 21623.58 405.70 42712.16 88888.00 2024-06-24 02:30:45.000 176 21623.55 405.68 42712.12 47828.17 2024-06-24 02:30:46.000 176 21623.54 405.69 42712.10 88888.00 2024-06-24 02:30:47.000 176 21623.56 405.70 42712.11 88888.00 2024-06-24 02:30:48.000 176 21623.59 405.70 42712.16 88888.00 2024-06-24 02:30:49.000 176 21623.63 405.70 42712.19 88888.00 2024-06-24 02:30:50.000 176 21623.61 405.73 42712.19 47828.27 2024-06-24 02:30:51.000 176 21623.55 405.78 42712.18 88888.00 2024-06-24 02:30:52.000 176 21623.56 405.84 42712.16 88888.00 2024-06-24 02:30:53.000 176 21623.60 405.87 42712.17 88888.00 2024-06-24 02:30:54.000 176 21623.58 405.84 42712.21 88888.00 2024-06-24 02:30:55.000 176 21623.55 405.80 42712.26 47828.58 2024-06-24 02:30:56.000 176 21623.57 405.80 42712.25 88888.00 2024-06-24 02:30:57.000 176 21623.56 405.80 42712.19 88888.00 2024-06-24 02:30:58.000 176 21623.53 405.81 42712.14 88888.00 2024-06-24 02:30:59.000 176 21623.57 405.83 42712.17 88888.00 2024-06-24 02:31:00.000 176 21623.60 405.86 42712.21 47827.81 2024-06-24 02:31:01.000 176 21623.55 405.90 42712.19 88888.00 2024-06-24 02:31:02.000 176 21623.48 405.89 42712.16 88888.00 2024-06-24 02:31:03.000 176 21623.46 405.83 42712.16 88888.00 2024-06-24 02:31:04.000 176 21623.46 405.79 42712.15 88888.00 2024-06-24 02:31:05.000 176 21623.47 405.81 42712.15 47828.26 2024-06-24 02:31:06.000 176 21623.47 405.83 42712.15 88888.00 2024-06-24 02:31:07.000 176 21623.48 405.81 42712.16 88888.00 2024-06-24 02:31:08.000 176 21623.48 405.79 42712.18 88888.00 2024-06-24 02:31:09.000 176 21623.44 405.79 42712.18 88888.00 2024-06-24 02:31:10.000 176 21623.40 405.81 42712.15 47827.90 2024-06-24 02:31:11.000 176 21623.41 405.82 42712.15 88888.00 2024-06-24 02:31:12.000 176 21623.42 405.81 42712.17 88888.00 2024-06-24 02:31:13.000 176 21623.44 405.85 42712.18 88888.00 2024-06-24 02:31:14.000 176 21623.48 405.90 42712.18 88888.00 2024-06-24 02:31:15.000 176 21623.54 405.89 42712.17 47828.38 2024-06-24 02:31:16.000 176 21623.57 405.84 42712.17 88888.00 2024-06-24 02:31:17.000 176 21623.54 405.83 42712.15 88888.00 2024-06-24 02:31:18.000 176 21623.51 405.86 42712.16 88888.00 2024-06-24 02:31:19.000 176 21623.50 405.89 42712.19 88888.00 2024-06-24 02:31:20.000 176 21623.51 405.89 42712.20 47828.55 2024-06-24 02:31:21.000 176 21623.50 405.88 42712.20 88888.00 2024-06-24 02:31:22.000 176 21623.53 405.89 42712.21 88888.00 2024-06-24 02:31:23.000 176 21623.60 405.92 42712.23 88888.00 2024-06-24 02:31:24.000 176 21623.62 405.93 42712.24 88888.00 2024-06-24 02:31:25.000 176 21623.60 405.88 42712.24 47828.42 2024-06-24 02:31:26.000 176 21623.62 405.84 42712.23 88888.00 2024-06-24 02:31:27.000 176 21623.67 405.86 42712.23 88888.00 2024-06-24 02:31:28.000 176 21623.68 405.92 42712.21 88888.00 2024-06-24 02:31:29.000 176 21623.66 405.96 42712.19 88888.00 2024-06-24 02:31:30.000 176 21623.65 406.02 42712.23 47828.45 2024-06-24 02:31:31.000 176 21623.67 406.07 42712.29 88888.00 2024-06-24 02:31:32.000 176 21623.71 406.05 42712.28 88888.00 2024-06-24 02:31:33.000 176 21623.74 406.00 42712.26 88888.00 2024-06-24 02:31:34.000 176 21623.74 405.96 42712.27 88888.00 2024-06-24 02:31:35.000 176 21623.71 405.95 42712.28 47828.65 2024-06-24 02:31:36.000 176 21623.66 405.94 42712.22 88888.00 2024-06-24 02:31:37.000 176 21623.65 405.93 42712.19 88888.00 2024-06-24 02:31:38.000 176 21623.67 405.96 42712.23 88888.00 2024-06-24 02:31:39.000 176 21623.69 405.96 42712.24 88888.00 2024-06-24 02:31:40.000 176 21623.74 405.96 42712.23 47828.39 2024-06-24 02:31:41.000 176 21623.75 405.99 42712.24 88888.00 2024-06-24 02:31:42.000 176 21623.71 405.98 42712.25 88888.00 2024-06-24 02:31:43.000 176 21623.72 405.98 42712.21 88888.00 2024-06-24 02:31:44.000 176 21623.77 406.02 42712.19 88888.00 2024-06-24 02:31:45.000 176 21623.77 406.03 42712.17 47828.73 2024-06-24 02:31:46.000 176 21623.74 405.99 42712.18 88888.00 2024-06-24 02:31:47.000 176 21623.74 405.95 42712.19 88888.00 2024-06-24 02:31:48.000 176 21623.76 405.94 42712.19 88888.00 2024-06-24 02:31:49.000 176 21623.76 405.94 42712.19 88888.00 2024-06-24 02:31:50.000 176 21623.75 405.92 42712.17 47828.23 2024-06-24 02:31:51.000 176 21623.73 405.90 42712.16 88888.00 2024-06-24 02:31:52.000 176 21623.70 405.91 42712.18 88888.00 2024-06-24 02:31:53.000 176 21623.71 405.91 42712.20 88888.00 2024-06-24 02:31:54.000 176 21623.75 405.87 42712.21 88888.00 2024-06-24 02:31:55.000 176 21623.78 405.86 42712.21 47828.50 2024-06-24 02:31:56.000 176 21623.81 405.90 42712.23 88888.00 2024-06-24 02:31:57.000 176 21623.82 405.94 42712.24 88888.00 2024-06-24 02:31:58.000 176 21623.80 405.96 42712.21 88888.00 2024-06-24 02:31:59.000 176 21623.74 405.94 42712.18 88888.00 2024-06-24 02:32:00.000 176 21623.72 405.90 42712.18 47828.37 2024-06-24 02:32:01.000 176 21623.79 405.87 42712.17 88888.00 2024-06-24 02:32:02.000 176 21623.87 405.86 42712.11 88888.00 2024-06-24 02:32:03.000 176 21623.93 405.90 42712.10 88888.00 2024-06-24 02:32:04.000 176 21623.96 405.95 42712.14 88888.00 2024-06-24 02:32:05.000 176 21623.97 405.97 42712.18 47828.58 2024-06-24 02:32:06.000 176 21623.98 405.97 42712.17 88888.00 2024-06-24 02:32:07.000 176 21623.96 405.96 42712.13 88888.00 2024-06-24 02:32:08.000 176 21623.91 405.95 42712.11 88888.00 2024-06-24 02:32:09.000 176 21623.90 405.94 42712.07 88888.00 2024-06-24 02:32:10.000 176 21623.90 405.93 42712.05 47828.74 2024-06-24 02:32:11.000 176 21623.91 405.92 42712.06 88888.00 2024-06-24 02:32:12.000 176 21623.96 405.95 42712.08 88888.00 2024-06-24 02:32:13.000 176 21623.99 405.97 42712.09 88888.00 2024-06-24 02:32:14.000 176 21624.01 405.97 42712.13 88888.00 2024-06-24 02:32:15.000 176 21624.03 405.96 42712.19 47828.61 2024-06-24 02:32:16.000 176 21624.04 405.95 42712.21 88888.00 2024-06-24 02:32:17.000 176 21624.05 405.91 42712.18 88888.00 2024-06-24 02:32:18.000 176 21624.03 405.86 42712.13 88888.00 2024-06-24 02:32:19.000 176 21624.00 405.82 42712.09 88888.00 2024-06-24 02:32:20.000 176 21623.94 405.78 42712.06 47828.68 2024-06-24 02:32:21.000 176 21623.88 405.77 42712.06 88888.00 2024-06-24 02:32:22.000 176 21623.85 405.80 42712.09 88888.00 2024-06-24 02:32:23.000 176 21623.87 405.81 42712.09 88888.00 2024-06-24 02:32:24.000 176 21623.87 405.78 42712.06 88888.00 2024-06-24 02:32:25.000 176 21623.88 405.79 42712.10 47829.24 2024-06-24 02:32:26.000 176 21623.89 405.82 42712.10 88888.00 2024-06-24 02:32:27.000 176 21623.90 405.81 42712.01 88888.00 2024-06-24 02:32:28.000 176 21623.91 405.80 42711.97 88888.00 2024-06-24 02:32:29.000 176 21623.92 405.81 42711.99 88888.00 2024-06-24 02:32:30.000 176 21623.94 405.82 42712.00 47827.89 2024-06-24 02:32:31.000 176 21623.93 405.81 42712.00 88888.00 2024-06-24 02:32:32.000 176 21623.88 405.80 42712.02 88888.00 2024-06-24 02:32:33.000 176 21623.84 405.80 42712.05 88888.00 2024-06-24 02:32:34.000 176 21623.81 405.80 42712.07 88888.00 2024-06-24 02:32:35.000 176 21623.77 405.79 42712.03 47828.31 2024-06-24 02:32:36.000 176 21623.78 405.79 42712.01 88888.00 2024-06-24 02:32:37.000 176 21623.85 405.80 42712.04 88888.00 2024-06-24 02:32:38.000 176 21623.88 405.80 42712.06 88888.00 2024-06-24 02:32:39.000 176 21623.86 405.78 42712.04 88888.00 2024-06-24 02:32:40.000 176 21623.84 405.75 42712.01 47828.44 2024-06-24 02:32:41.000 176 21623.85 405.73 42712.03 88888.00 2024-06-24 02:32:42.000 176 21623.87 405.73 42712.08 88888.00 2024-06-24 02:32:43.000 176 21623.84 405.69 42712.10 88888.00 2024-06-24 02:32:44.000 176 21623.78 405.61 42712.06 88888.00 2024-06-24 02:32:45.000 176 21623.76 405.55 42711.99 47828.60 2024-06-24 02:32:46.000 176 21623.78 405.55 42711.95 88888.00 2024-06-24 02:32:47.000 176 21623.79 405.57 42711.94 88888.00 2024-06-24 02:32:48.000 176 21623.80 405.55 42711.96 88888.00 2024-06-24 02:32:49.000 176 21623.80 405.50 42712.00 88888.00 2024-06-24 02:32:50.000 176 21623.80 405.48 42712.04 47828.47 2024-06-24 02:32:51.000 176 21623.81 405.47 42712.05 88888.00 2024-06-24 02:32:52.000 176 21623.78 405.47 42712.02 88888.00 2024-06-24 02:32:53.000 176 21623.73 405.48 42712.00 88888.00 2024-06-24 02:32:54.000 176 21623.70 405.48 42711.97 88888.00 2024-06-24 02:32:55.000 176 21623.71 405.49 42711.96 47828.17 2024-06-24 02:32:56.000 176 21623.66 405.52 42711.98 88888.00 2024-06-24 02:32:57.000 176 21623.57 405.55 42712.00 88888.00 2024-06-24 02:32:58.000 176 21623.57 405.56 42712.01 88888.00 2024-06-24 02:32:59.000 176 21623.62 405.56 42712.02 88888.00 2024-06-24 02:33:00.000 176 21623.62 405.57 42712.05 47828.03 2024-06-24 02:33:01.000 176 21623.62 405.62 42712.10 88888.00 2024-06-24 02:33:02.000 176 21623.64 405.64 42712.10 88888.00 2024-06-24 02:33:03.000 176 21623.64 405.61 42712.07 88888.00 2024-06-24 02:33:04.000 176 21623.62 405.57 42712.05 88888.00 2024-06-24 02:33:05.000 176 21623.59 405.56 42712.03 47828.35 2024-06-24 02:33:06.000 176 21623.59 405.56 42712.02 88888.00 2024-06-24 02:33:07.000 176 21623.61 405.56 42712.04 88888.00 2024-06-24 02:33:08.000 176 21623.62 405.54 42712.06 88888.00 2024-06-24 02:33:09.000 176 21623.60 405.53 42712.06 88888.00 2024-06-24 02:33:10.000 176 21623.56 405.53 42712.02 47828.25 2024-06-24 02:33:11.000 176 21623.54 405.56 42711.99 88888.00 2024-06-24 02:33:12.000 176 21623.59 405.59 42712.03 88888.00 2024-06-24 02:33:13.000 176 21623.63 405.62 42712.12 88888.00 2024-06-24 02:33:14.000 176 21623.61 405.61 42712.12 88888.00 2024-06-24 02:33:15.000 176 21623.58 405.57 42712.08 47828.22 2024-06-24 02:33:16.000 176 21623.57 405.52 42712.07 88888.00 2024-06-24 02:33:17.000 176 21623.52 405.53 42712.07 88888.00 2024-06-24 02:33:18.000 176 21623.47 405.61 42712.06 88888.00 2024-06-24 02:33:19.000 176 21623.47 405.64 42712.04 88888.00 2024-06-24 02:33:20.000 176 21623.51 405.58 42712.02 47828.19 2024-06-24 02:33:21.000 176 21623.54 405.56 42712.02 88888.00 2024-06-24 02:33:22.000 176 21623.54 405.62 42712.07 88888.00 2024-06-24 02:33:23.000 176 21623.57 405.67 42712.09 88888.00 2024-06-24 02:33:24.000 176 21623.62 405.64 42712.06 88888.00 2024-06-24 02:33:25.000 176 21623.65 405.61 42712.04 47828.02 2024-06-24 02:33:26.000 176 21623.59 405.63 42712.09 88888.00 2024-06-24 02:33:27.000 176 21623.53 405.64 42712.12 88888.00 2024-06-24 02:33:28.000 176 21623.59 405.62 42712.09 88888.00 2024-06-24 02:33:29.000 176 21623.67 405.63 42712.07 88888.00 2024-06-24 02:33:30.000 176 21623.65 405.67 42712.10 47828.33 2024-06-24 02:33:31.000 176 21623.59 405.68 42712.09 88888.00 2024-06-24 02:33:32.000 176 21623.60 405.67 42712.06 88888.00 2024-06-24 02:33:33.000 176 21623.60 405.65 42712.05 88888.00 2024-06-24 02:33:34.000 176 21623.58 405.64 42712.08 88888.00 2024-06-24 02:33:35.000 176 21623.57 405.64 42712.10 47828.59 2024-06-24 02:33:36.000 176 21623.60 405.67 42712.09 88888.00 2024-06-24 02:33:37.000 176 21623.65 405.69 42712.07 88888.00 2024-06-24 02:33:38.000 176 21623.69 405.70 42712.07 88888.00 2024-06-24 02:33:39.000 176 21623.71 405.72 42712.11 88888.00 2024-06-24 02:33:40.000 176 21623.67 405.74 42712.11 47828.67 2024-06-24 02:33:41.000 176 21623.63 405.71 42712.09 88888.00 2024-06-24 02:33:42.000 176 21623.61 405.67 42712.10 88888.00 2024-06-24 02:33:43.000 176 21623.59 405.67 42712.12 88888.00 2024-06-24 02:33:44.000 176 21623.61 405.69 42712.13 88888.00 2024-06-24 02:33:45.000 176 21623.65 405.69 42712.13 47828.39 2024-06-24 02:33:46.000 176 21623.64 405.69 42712.11 88888.00 2024-06-24 02:33:47.000 176 21623.60 405.71 42712.09 88888.00 2024-06-24 02:33:48.000 176 21623.57 405.73 42712.11 88888.00 2024-06-24 02:33:49.000 176 21623.57 405.74 42712.14 88888.00 2024-06-24 02:33:50.000 176 21623.55 405.74 42712.19 47828.49 2024-06-24 02:33:51.000 176 21623.50 405.76 42712.23 88888.00 2024-06-24 02:33:52.000 176 21623.50 405.79 42712.25 88888.00 2024-06-24 02:33:53.000 176 21623.55 405.82 42712.28 88888.00 2024-06-24 02:33:54.000 176 21623.55 405.83 42712.31 88888.00 2024-06-24 02:33:55.000 176 21623.52 405.80 42712.32 47828.42 2024-06-24 02:33:56.000 176 21623.53 405.77 42712.33 88888.00 2024-06-24 02:33:57.000 176 21623.58 405.77 42712.36 88888.00 2024-06-24 02:33:58.000 176 21623.65 405.79 42712.36 88888.00 2024-06-24 02:33:59.000 176 21623.66 405.81 42712.34 88888.00 2024-06-24 02:34:00.000 176 21623.63 405.86 42712.34 47828.53 2024-06-24 02:34:01.000 176 21623.62 405.89 42712.38 88888.00 2024-06-24 02:34:02.000 176 21623.64 405.87 42712.43 88888.00 2024-06-24 02:34:03.000 176 21623.61 405.81 42712.39 88888.00 2024-06-24 02:34:04.000 176 21623.59 405.79 42712.34 88888.00 2024-06-24 02:34:05.000 176 21623.65 405.83 42712.34 47828.17 2024-06-24 02:34:06.000 176 21623.68 405.86 42712.38 88888.00 2024-06-24 02:34:07.000 176 21623.64 405.88 42712.39 88888.00 2024-06-24 02:34:08.000 176 21623.60 405.90 42712.36 88888.00 2024-06-24 02:34:09.000 176 21623.59 405.92 42712.32 88888.00 2024-06-24 02:34:10.000 176 21623.59 405.91 42712.34 47828.63 2024-06-24 02:34:11.000 176 21623.59 405.88 42712.40 88888.00 2024-06-24 02:34:12.000 176 21623.58 405.88 42712.43 88888.00 2024-06-24 02:34:13.000 176 21623.57 405.93 42712.43 88888.00 2024-06-24 02:34:14.000 176 21623.58 405.95 42712.43 88888.00 2024-06-24 02:34:15.000 176 21623.59 405.93 42712.41 47828.05 2024-06-24 02:34:16.000 176 21623.58 405.88 42712.37 88888.00 2024-06-24 02:34:17.000 176 21623.58 405.83 42712.31 88888.00 2024-06-24 02:34:18.000 176 21623.60 405.82 42712.30 88888.00 2024-06-24 02:34:19.000 176 21623.62 405.84 42712.32 88888.00 2024-06-24 02:34:20.000 176 21623.63 405.85 42712.33 47829.28 2024-06-24 02:34:21.000 176 21623.67 405.86 42712.34 88888.00 2024-06-24 02:34:22.000 176 21623.70 405.88 42712.34 88888.00 2024-06-24 02:34:23.000 176 21623.72 405.89 42712.35 88888.00 2024-06-24 02:34:24.000 176 21623.72 405.91 42712.36 88888.00 2024-06-24 02:34:25.000 176 21623.72 405.89 42712.36 47828.45 2024-06-24 02:34:26.000 176 21623.72 405.85 42712.35 88888.00 2024-06-24 02:34:27.000 176 21623.75 405.83 42712.33 88888.00 2024-06-24 02:34:28.000 176 21623.76 405.80 42712.31 88888.00 2024-06-24 02:34:29.000 176 21623.74 405.78 42712.31 88888.00 2024-06-24 02:34:30.000 176 21623.72 405.81 42712.30 47828.76 2024-06-24 02:34:31.000 176 21623.68 405.87 42712.27 88888.00 2024-06-24 02:34:32.000 176 21623.69 405.88 42712.25 88888.00 2024-06-24 02:34:33.000 176 21623.76 405.84 42712.25 88888.00 2024-06-24 02:34:34.000 176 21623.78 405.79 42712.24 88888.00 2024-06-24 02:34:35.000 176 21623.71 405.72 42712.22 47828.80 2024-06-24 02:34:36.000 176 21623.62 405.68 42712.22 88888.00 2024-06-24 02:34:37.000 176 21623.59 405.70 42712.29 88888.00 2024-06-24 02:34:38.000 176 21623.65 405.70 42712.39 88888.00 2024-06-24 02:34:39.000 176 21623.72 405.65 42712.39 88888.00 2024-06-24 02:34:40.000 176 21623.76 405.62 42712.34 47828.52 2024-06-24 02:34:41.000 176 21623.77 405.62 42712.28 88888.00 2024-06-24 02:34:42.000 176 21623.77 405.62 42712.26 88888.00 2024-06-24 02:34:43.000 176 21623.78 405.65 42712.28 88888.00 2024-06-24 02:34:44.000 176 21623.77 405.66 42712.29 88888.00 2024-06-24 02:34:45.000 176 21623.75 405.63 42712.27 47828.38 2024-06-24 02:34:46.000 176 21623.76 405.59 42712.23 88888.00 2024-06-24 02:34:47.000 176 21623.76 405.61 42712.20 88888.00 2024-06-24 02:34:48.000 176 21623.77 405.65 42712.21 88888.00 2024-06-24 02:34:49.000 176 21623.77 405.70 42712.27 88888.00 2024-06-24 02:34:50.000 176 21623.74 405.70 42712.29 47828.33 2024-06-24 02:34:51.000 176 21623.69 405.63 42712.24 88888.00 2024-06-24 02:34:52.000 176 21623.68 405.59 42712.20 88888.00 2024-06-24 02:34:53.000 176 21623.68 405.61 42712.21 88888.00 2024-06-24 02:34:54.000 176 21623.69 405.65 42712.24 88888.00 2024-06-24 02:34:55.000 176 21623.71 405.69 42712.29 47828.53 2024-06-24 02:34:56.000 176 21623.69 405.73 42712.33 88888.00 2024-06-24 02:34:57.000 176 21623.65 405.75 42712.32 88888.00 2024-06-24 02:34:58.000 176 21623.63 405.75 42712.25 88888.00 2024-06-24 02:34:59.000 176 21623.65 405.71 42712.20 88888.00 2024-06-24 02:35:00.000 176 21623.67 405.65 42712.20 47828.09 2024-06-24 02:35:01.000 176 21623.69 405.62 42712.22 88888.00 2024-06-24 02:35:02.000 176 21623.69 405.63 42712.24 88888.00 2024-06-24 02:35:03.000 176 21623.68 405.66 42712.27 88888.00 2024-06-24 02:35:04.000 176 21623.67 405.67 42712.28 88888.00 2024-06-24 02:35:05.000 176 21623.67 405.68 42712.27 47828.26 2024-06-24 02:35:06.000 176 21623.69 405.69 42712.26 88888.00 2024-06-24 02:35:07.000 176 21623.72 405.68 42712.26 88888.00 2024-06-24 02:35:08.000 176 21623.72 405.69 42712.26 88888.00 2024-06-24 02:35:09.000 176 21623.71 405.71 42712.23 88888.00 2024-06-24 02:35:10.000 176 21623.69 405.77 42712.23 47828.14 2024-06-24 02:35:11.000 176 21623.69 405.82 42712.25 88888.00 2024-06-24 02:35:12.000 176 21623.69 405.83 42712.25 88888.00 2024-06-24 02:35:13.000 176 21623.69 405.81 42712.26 88888.00 2024-06-24 02:35:14.000 176 21623.67 405.79 42712.26 88888.00 2024-06-24 02:35:15.000 176 21623.62 405.77 42712.25 47828.54 2024-06-24 02:35:16.000 176 21623.60 405.75 42712.25 88888.00 2024-06-24 02:35:17.000 176 21623.61 405.71 42712.23 88888.00 2024-06-24 02:35:18.000 176 21623.60 405.68 42712.22 88888.00 2024-06-24 02:35:19.000 176 21623.62 405.70 42712.27 88888.00 2024-06-24 02:35:20.000 176 21623.69 405.77 42712.31 47828.50 2024-06-24 02:35:21.000 176 21623.70 405.79 42712.35 88888.00 2024-06-24 02:35:22.000 176 21623.67 405.75 42712.37 88888.00 2024-06-24 02:35:23.000 176 21623.63 405.70 42712.33 88888.00 2024-06-24 02:35:24.000 176 21623.58 405.64 42712.28 88888.00 2024-06-24 02:35:25.000 176 21623.55 405.61 42712.29 47828.36 2024-06-24 02:35:26.000 176 21623.56 405.62 42712.30 88888.00 2024-06-24 02:35:27.000 176 21623.61 405.62 42712.29 88888.00 2024-06-24 02:35:28.000 176 21623.67 405.62 42712.29 88888.00 2024-06-24 02:35:29.000 176 21623.68 405.61 42712.30 88888.00 2024-06-24 02:35:30.000 176 21623.64 405.62 42712.29 47828.62 2024-06-24 02:35:31.000 176 21623.60 405.65 42712.27 88888.00 2024-06-24 02:35:32.000 176 21623.60 405.66 42712.25 88888.00 2024-06-24 02:35:33.000 176 21623.64 405.64 42712.23 88888.00 2024-06-24 02:35:34.000 176 21623.66 405.63 42712.23 88888.00 2024-06-24 02:35:35.000 176 21623.66 405.65 42712.27 47828.48 2024-06-24 02:35:36.000 176 21623.66 405.69 42712.31 88888.00 2024-06-24 02:35:37.000 176 21623.68 405.71 42712.34 88888.00 2024-06-24 02:35:38.000 176 21623.68 405.70 42712.34 88888.00 2024-06-24 02:35:39.000 176 21623.68 405.69 42712.31 88888.00 2024-06-24 02:35:40.000 176 21623.69 405.69 42712.27 47828.69 2024-06-24 02:35:41.000 176 21623.71 405.68 42712.26 88888.00 2024-06-24 02:35:42.000 176 21623.71 405.67 42712.24 88888.00 2024-06-24 02:35:43.000 176 21623.69 405.68 42712.22 88888.00 2024-06-24 02:35:44.000 176 21623.67 405.74 42712.27 88888.00 2024-06-24 02:35:45.000 176 21623.65 405.79 42712.32 47828.57 2024-06-24 02:35:46.000 176 21623.63 405.79 42712.33 88888.00 2024-06-24 02:35:47.000 176 21623.58 405.74 42712.30 88888.00 2024-06-24 02:35:48.000 176 21623.53 405.63 42712.26 88888.00 2024-06-24 02:35:49.000 176 21623.52 405.56 42712.24 88888.00 2024-06-24 02:35:50.000 176 21623.53 405.56 42712.24 47828.40 2024-06-24 02:35:51.000 176 21623.53 405.59 42712.23 88888.00 2024-06-24 02:35:52.000 176 21623.53 405.65 42712.22 88888.00 2024-06-24 02:35:53.000 176 21623.54 405.69 42712.23 88888.00 2024-06-24 02:35:54.000 176 21623.56 405.67 42712.25 88888.00 2024-06-24 02:35:55.000 176 21623.60 405.65 42712.25 47828.46 2024-06-24 02:35:56.000 176 21623.65 405.64 42712.23 88888.00 2024-06-24 02:35:57.000 176 21623.68 405.64 42712.21 88888.00 2024-06-24 02:35:58.000 176 21623.68 405.64 42712.21 88888.00 2024-06-24 02:35:59.000 176 21623.65 405.64 42712.22 88888.00 2024-06-24 02:36:00.000 176 21623.65 405.64 42712.24 47828.51 2024-06-24 02:36:01.000 176 21623.68 405.70 42712.27 88888.00 2024-06-24 02:36:02.000 176 21623.72 405.75 42712.25 88888.00 2024-06-24 02:36:03.000 176 21623.74 405.76 42712.22 88888.00 2024-06-24 02:36:04.000 176 21623.78 405.72 42712.21 88888.00 2024-06-24 02:36:05.000 176 21623.80 405.68 42712.21 47828.33 2024-06-24 02:36:06.000 176 21623.79 405.67 42712.20 88888.00 2024-06-24 02:36:07.000 176 21623.79 405.67 42712.21 88888.00 2024-06-24 02:36:08.000 176 21623.80 405.69 42712.23 88888.00 2024-06-24 02:36:09.000 176 21623.79 405.74 42712.25 88888.00 2024-06-24 02:36:10.000 176 21623.79 405.79 42712.26 47828.40 2024-06-24 02:36:11.000 176 21623.83 405.79 42712.25 88888.00 2024-06-24 02:36:12.000 176 21623.86 405.78 42712.25 88888.00 2024-06-24 02:36:13.000 176 21623.82 405.80 42712.23 88888.00 2024-06-24 02:36:14.000 176 21623.78 405.82 42712.18 88888.00 2024-06-24 02:36:15.000 176 21623.72 405.80 42712.17 47828.85 2024-06-24 02:36:16.000 176 21623.69 405.78 42712.20 88888.00 2024-06-24 02:36:17.000 176 21623.74 405.79 42712.23 88888.00 2024-06-24 02:36:18.000 176 21623.83 405.80 42712.19 88888.00 2024-06-24 02:36:19.000 176 21623.84 405.80 42712.18 88888.00 2024-06-24 02:36:20.000 176 21623.82 405.81 42712.21 47828.47 2024-06-24 02:36:21.000 176 21623.80 405.80 42712.23 88888.00 2024-06-24 02:36:22.000 176 21623.80 405.77 42712.22 88888.00 2024-06-24 02:36:23.000 176 21623.82 405.78 42712.22 88888.00 2024-06-24 02:36:24.000 176 21623.81 405.78 42712.20 88888.00 2024-06-24 02:36:25.000 176 21623.82 405.77 42712.19 47828.81 2024-06-24 02:36:26.000 176 21623.91 405.78 42712.21 88888.00 2024-06-24 02:36:27.000 176 21624.01 405.80 42712.21 88888.00 2024-06-24 02:36:28.000 176 21624.01 405.80 42712.15 88888.00 2024-06-24 02:36:29.000 176 21623.94 405.80 42712.11 88888.00 2024-06-24 02:36:30.000 176 21623.94 405.78 42712.11 47828.32 2024-06-24 02:36:31.000 176 21623.99 405.79 42712.11 88888.00 2024-06-24 02:36:32.000 176 21624.06 405.81 42712.12 88888.00 2024-06-24 02:36:33.000 176 21624.07 405.82 42712.16 88888.00 2024-06-24 02:36:34.000 176 21624.07 405.80 42712.23 88888.00 2024-06-24 02:36:35.000 176 21624.15 405.78 42712.28 47828.12 2024-06-24 02:36:36.000 176 21624.23 405.79 42712.27 88888.00 2024-06-24 02:36:37.000 176 21624.22 405.82 42712.25 88888.00 2024-06-24 02:36:38.000 176 21624.16 405.82 42712.23 88888.00 2024-06-24 02:36:39.000 176 21624.09 405.76 42712.22 88888.00 2024-06-24 02:36:40.000 176 21624.03 405.73 42712.21 47828.51 2024-06-24 02:36:41.000 176 21624.04 405.76 42712.19 88888.00 2024-06-24 02:36:42.000 176 21624.11 405.77 42712.15 88888.00 2024-06-24 02:36:43.000 176 21624.16 405.75 42712.13 88888.00 2024-06-24 02:36:44.000 176 21624.14 405.74 42712.14 88888.00 2024-06-24 02:36:45.000 176 21624.07 405.73 42712.12 47828.68 2024-06-24 02:36:46.000 176 21624.04 405.69 42712.11 88888.00 2024-06-24 02:36:47.000 176 21624.05 405.66 42712.11 88888.00 2024-06-24 02:36:48.000 176 21624.06 405.67 42712.09 88888.00 2024-06-24 02:36:49.000 176 21624.06 405.71 42712.07 88888.00 2024-06-24 02:36:50.000 176 21624.09 405.73 42712.09 47828.77 2024-06-24 02:36:51.000 176 21624.12 405.73 42712.11 88888.00 2024-06-24 02:36:52.000 176 21624.11 405.70 42712.12 88888.00 2024-06-24 02:36:53.000 176 21624.11 405.67 42712.11 88888.00 2024-06-24 02:36:54.000 176 21624.14 405.67 42712.09 88888.00 2024-06-24 02:36:55.000 176 21624.18 405.69 42712.11 47828.36 2024-06-24 02:36:56.000 176 21624.19 405.71 42712.18 88888.00 2024-06-24 02:36:57.000 176 21624.12 405.67 42712.17 88888.00 2024-06-24 02:36:58.000 176 21624.03 405.60 42712.10 88888.00 2024-06-24 02:36:59.000 176 21624.03 405.60 42712.03 88888.00 2024-06-24 02:37:00.000 176 21624.09 405.62 42712.03 99999.00 2024-06-24 02:37:01.000 176 21624.09 405.60 42712.05 99999.00 2024-06-24 02:37:02.000 176 21624.07 405.57 42712.03 99999.00 2024-06-24 02:37:03.000 176 21624.06 405.56 42711.99 99999.00 2024-06-24 02:37:04.000 176 21624.08 405.54 42711.97 99999.00 2024-06-24 02:37:05.000 176 21624.11 405.51 42711.96 47828.48 2024-06-24 02:37:06.000 176 21624.15 405.55 42711.98 88888.00 2024-06-24 02:37:07.000 176 21624.18 405.61 42712.06 88888.00 2024-06-24 02:37:08.000 176 21624.18 405.63 42712.11 88888.00 2024-06-24 02:37:09.000 176 21624.18 405.62 42712.09 88888.00 2024-06-24 02:37:10.000 176 21624.16 405.59 42712.04 47828.14 2024-06-24 02:37:11.000 176 21624.14 405.53 42711.98 88888.00 2024-06-24 02:37:12.000 176 21624.14 405.49 42711.98 88888.00 2024-06-24 02:37:13.000 176 21624.14 405.48 42712.00 88888.00 2024-06-24 02:37:14.000 176 21624.16 405.49 42712.03 88888.00 2024-06-24 02:37:15.000 176 21624.22 405.50 42712.10 47828.43 2024-06-24 02:37:16.000 176 21624.25 405.47 42712.14 88888.00 2024-06-24 02:37:17.000 176 21624.24 405.40 42712.11 88888.00 2024-06-24 02:37:18.000 176 21624.21 405.34 42712.06 88888.00 2024-06-24 02:37:19.000 176 21624.19 405.37 42712.06 88888.00 2024-06-24 02:37:20.000 176 21624.22 405.44 42712.10 47828.73 2024-06-24 02:37:21.000 176 21624.22 405.47 42712.10 88888.00 2024-06-24 02:37:22.000 176 21624.19 405.47 42712.08 88888.00 2024-06-24 02:37:23.000 176 21624.20 405.46 42712.09 88888.00 2024-06-24 02:37:24.000 176 21624.24 405.46 42712.08 88888.00 2024-06-24 02:37:25.000 176 21624.24 405.46 42712.09 47828.56 2024-06-24 02:37:26.000 176 21624.20 405.45 42712.12 88888.00 2024-06-24 02:37:27.000 176 21624.17 405.40 42712.11 88888.00 2024-06-24 02:37:28.000 176 21624.15 405.38 42712.06 88888.00 2024-06-24 02:37:29.000 176 21624.15 405.40 42712.05 88888.00 2024-06-24 02:37:30.000 176 21624.21 405.40 42712.03 47828.42 2024-06-24 02:37:31.000 176 21624.27 405.38 42711.99 88888.00 2024-06-24 02:37:32.000 176 21624.26 405.35 42711.98 88888.00 2024-06-24 02:37:33.000 176 21624.21 405.36 42712.01 88888.00 2024-06-24 02:37:34.000 176 21624.21 405.41 42712.04 88888.00 2024-06-24 02:37:35.000 176 21624.24 405.45 42712.04 47828.54 2024-06-24 02:37:36.000 176 21624.25 405.42 42711.98 88888.00 2024-06-24 02:37:37.000 176 21624.28 405.34 42711.91 88888.00 2024-06-24 02:37:38.000 176 21624.31 405.28 42711.90 88888.00 2024-06-24 02:37:39.000 176 21624.33 405.29 42711.97 88888.00 2024-06-24 02:37:40.000 176 21624.33 405.30 42712.01 47828.39 2024-06-24 02:37:41.000 176 21624.31 405.28 42712.01 88888.00 2024-06-24 02:37:42.000 176 21624.28 405.29 42712.00 88888.00 2024-06-24 02:37:43.000 176 21624.26 405.32 42712.00 88888.00 2024-06-24 02:37:44.000 176 21624.28 405.32 42711.97 88888.00 2024-06-24 02:37:45.000 176 21624.33 405.31 42711.94 99999.00 2024-06-24 02:37:46.000 176 21624.35 405.30 42711.91 99999.00 2024-06-24 02:37:47.000 176 21624.32 405.28 42711.90 99999.00 2024-06-24 02:37:48.000 176 21624.31 405.30 42711.93 99999.00 2024-06-24 02:37:49.000 176 21624.33 405.36 42711.94 99999.00 2024-06-24 02:37:50.000 176 21624.31 405.36 42711.91 47828.54 2024-06-24 02:37:51.000 176 21624.27 405.33 42711.91 88888.00 2024-06-24 02:37:52.000 176 21624.25 405.28 42711.92 88888.00 2024-06-24 02:37:53.000 176 21624.27 405.24 42711.91 88888.00 2024-06-24 02:37:54.000 176 21624.32 405.24 42711.89 88888.00 2024-06-24 02:37:55.000 176 21624.34 405.26 42711.87 47828.71 2024-06-24 02:37:56.000 176 21624.33 405.27 42711.82 88888.00 2024-06-24 02:37:57.000 176 21624.33 405.28 42711.78 88888.00 2024-06-24 02:37:58.000 176 21624.35 405.30 42711.75 88888.00 2024-06-24 02:37:59.000 176 21624.35 405.27 42711.73 88888.00 2024-06-24 02:38:00.000 176 21624.35 405.18 42711.72 47828.44 2024-06-24 02:38:01.000 176 21624.35 405.13 42711.75 88888.00 2024-06-24 02:38:02.000 176 21624.37 405.13 42711.81 88888.00 2024-06-24 02:38:03.000 176 21624.34 405.14 42711.82 88888.00 2024-06-24 02:38:04.000 176 21624.30 405.15 42711.79 88888.00 2024-06-24 02:38:05.000 176 21624.29 405.18 42711.80 47828.56 2024-06-24 02:38:06.000 176 21624.28 405.25 42711.83 88888.00 2024-06-24 02:38:07.000 176 21624.29 405.30 42711.87 88888.00 2024-06-24 02:38:08.000 176 21624.34 405.28 42711.89 88888.00 2024-06-24 02:38:09.000 176 21624.35 405.19 42711.90 88888.00 2024-06-24 02:38:10.000 176 21624.32 405.14 42711.89 47829.08 2024-06-24 02:38:11.000 176 21624.31 405.16 42711.84 88888.00 2024-06-24 02:38:12.000 176 21624.31 405.20 42711.81 88888.00 2024-06-24 02:38:13.000 176 21624.33 405.21 42711.82 88888.00 2024-06-24 02:38:14.000 176 21624.37 405.17 42711.80 88888.00 2024-06-24 02:38:15.000 176 21624.42 405.16 42711.79 47828.51 2024-06-24 02:38:16.000 176 21624.41 405.18 42711.81 88888.00 2024-06-24 02:38:17.000 176 21624.35 405.16 42711.82 88888.00 2024-06-24 02:38:18.000 176 21624.32 405.10 42711.80 88888.00 2024-06-24 02:38:19.000 176 21624.36 405.06 42711.77 88888.00 2024-06-24 02:38:20.000 176 21624.41 405.04 42711.74 47828.29 2024-06-24 02:38:21.000 176 21624.36 405.05 42711.73 88888.00 2024-06-24 02:38:22.000 176 21624.33 405.07 42711.69 88888.00 2024-06-24 02:38:23.000 176 21624.36 405.08 42711.66 88888.00 2024-06-24 02:38:24.000 176 21624.39 405.07 42711.69 88888.00 2024-06-24 02:38:25.000 176 21624.38 405.06 42711.74 47828.77 2024-06-24 02:38:26.000 176 21624.38 405.05 42711.79 88888.00 2024-06-24 02:38:27.000 176 21624.41 405.05 42711.81 88888.00 2024-06-24 02:38:28.000 176 21624.39 405.02 42711.78 88888.00 2024-06-24 02:38:29.000 176 21624.34 405.00 42711.75 88888.00 2024-06-24 02:38:30.000 176 21624.32 405.02 42711.75 47828.06 2024-06-24 02:38:31.000 176 21624.36 405.05 42711.78 88888.00 2024-06-24 02:38:32.000 176 21624.42 405.07 42711.81 88888.00 2024-06-24 02:38:33.000 176 21624.44 405.08 42711.81 88888.00 2024-06-24 02:38:34.000 176 21624.45 405.08 42711.77 88888.00 2024-06-24 02:38:35.000 176 21624.49 405.04 42711.75 47828.82 2024-06-24 02:38:36.000 176 21624.49 405.01 42711.76 88888.00 2024-06-24 02:38:37.000 176 21624.44 405.03 42711.79 88888.00 2024-06-24 02:38:38.000 176 21624.41 405.05 42711.80 88888.00 2024-06-24 02:38:39.000 176 21624.38 405.01 42711.77 88888.00 2024-06-24 02:38:40.000 176 21624.34 405.00 42711.72 47828.21 2024-06-24 02:38:41.000 176 21624.33 405.03 42711.69 88888.00 2024-06-24 02:38:42.000 176 21624.37 405.04 42711.69 88888.00 2024-06-24 02:38:43.000 176 21624.39 405.06 42711.71 88888.00 2024-06-24 02:38:44.000 176 21624.36 405.07 42711.72 88888.00 2024-06-24 02:38:45.000 176 21624.33 405.04 42711.70 47828.43 2024-06-24 02:38:46.000 176 21624.34 405.01 42711.73 88888.00 2024-06-24 02:38:47.000 176 21624.33 405.01 42711.76 88888.00 2024-06-24 02:38:48.000 176 21624.31 405.00 42711.77 88888.00 2024-06-24 02:38:49.000 176 21624.28 404.97 42711.79 88888.00 2024-06-24 02:38:50.000 176 21624.25 404.96 42711.80 47828.18 2024-06-24 02:38:51.000 176 21624.25 404.99 42711.76 88888.00 2024-06-24 02:38:52.000 176 21624.29 405.03 42711.72 88888.00 2024-06-24 02:38:53.000 176 21624.31 405.03 42711.72 88888.00 2024-06-24 02:38:54.000 176 21624.29 405.00 42711.76 88888.00 2024-06-24 02:38:55.000 176 21624.27 404.99 42711.79 99999.00 2024-06-24 02:38:56.000 176 21624.26 405.00 42711.77 99999.00 2024-06-24 02:38:57.000 176 21624.30 404.98 42711.73 99999.00 2024-06-24 02:38:58.000 176 21624.33 404.98 42711.74 99999.00 2024-06-24 02:38:59.000 176 21624.32 405.02 42711.76 99999.00 2024-06-24 02:39:00.000 176 21624.29 405.03 42711.74 47828.16 2024-06-24 02:39:01.000 176 21624.29 405.00 42711.73 88888.00 2024-06-24 02:39:02.000 176 21624.31 405.00 42711.75 88888.00 2024-06-24 02:39:03.000 176 21624.33 405.02 42711.73 88888.00 2024-06-24 02:39:04.000 176 21624.35 405.00 42711.71 88888.00 2024-06-24 02:39:05.000 176 21624.35 404.96 42711.75 47828.42 2024-06-24 02:39:06.000 176 21624.34 404.95 42711.77 88888.00 2024-06-24 02:39:07.000 176 21624.29 404.96 42711.75 88888.00 2024-06-24 02:39:08.000 176 21624.25 404.98 42711.77 88888.00 2024-06-24 02:39:09.000 176 21624.24 404.98 42711.80 88888.00 2024-06-24 02:39:10.000 176 21624.23 404.95 42711.75 47828.36 2024-06-24 02:39:11.000 176 21624.22 404.95 42711.71 88888.00 2024-06-24 02:39:12.000 176 21624.25 404.96 42711.74 88888.00 2024-06-24 02:39:13.000 176 21624.26 404.94 42711.78 88888.00 2024-06-24 02:39:14.000 176 21624.23 404.92 42711.79 88888.00 2024-06-24 02:39:15.000 176 21624.20 404.91 42711.79 47828.32 2024-06-24 02:39:16.000 176 21624.22 404.89 42711.81 88888.00 2024-06-24 02:39:17.000 176 21624.25 404.88 42711.85 88888.00 2024-06-24 02:39:18.000 176 21624.27 404.88 42711.85 88888.00 2024-06-24 02:39:19.000 176 21624.27 404.87 42711.81 88888.00 2024-06-24 02:39:20.000 176 21624.28 404.85 42711.81 47828.56 2024-06-24 02:39:21.000 176 21624.30 404.84 42711.80 88888.00 2024-06-24 02:39:22.000 176 21624.34 404.84 42711.76 88888.00 2024-06-24 02:39:23.000 176 21624.36 404.84 42711.75 88888.00 2024-06-24 02:39:24.000 176 21624.33 404.81 42711.81 88888.00 2024-06-24 02:39:25.000 176 21624.28 404.82 42711.86 47828.35 2024-06-24 02:39:26.000 176 21624.26 404.84 42711.82 88888.00 2024-06-24 02:39:27.000 176 21624.24 404.83 42711.74 88888.00 2024-06-24 02:39:28.000 176 21624.22 404.82 42711.75 88888.00 2024-06-24 02:39:29.000 176 21624.22 404.82 42711.77 88888.00 2024-06-24 02:39:30.000 176 21624.25 404.82 42711.74 47828.31 2024-06-24 02:39:31.000 176 21624.25 404.84 42711.73 88888.00 2024-06-24 02:39:32.000 176 21624.22 404.85 42711.76 88888.00 2024-06-24 02:39:33.000 176 21624.20 404.86 42711.79 88888.00 2024-06-24 02:39:34.000 176 21624.20 404.88 42711.79 88888.00 2024-06-24 02:39:35.000 176 21624.21 404.93 42711.78 47828.36 2024-06-24 02:39:36.000 176 21624.20 404.95 42711.78 88888.00 2024-06-24 02:39:37.000 176 21624.18 404.91 42711.76 88888.00 2024-06-24 02:39:38.000 176 21624.20 404.86 42711.72 88888.00 2024-06-24 02:39:39.000 176 21624.25 404.86 42711.73 88888.00 2024-06-24 02:39:40.000 176 21624.27 404.88 42711.75 47828.13 2024-06-24 02:39:41.000 176 21624.28 404.89 42711.73 88888.00 2024-06-24 02:39:42.000 176 21624.29 404.88 42711.71 88888.00 2024-06-24 02:39:43.000 176 21624.28 404.86 42711.70 88888.00 2024-06-24 02:39:44.000 176 21624.26 404.88 42711.69 88888.00 2024-06-24 02:39:45.000 176 21624.26 404.90 42711.71 47827.95 2024-06-24 02:39:46.000 176 21624.25 404.88 42711.74 88888.00 2024-06-24 02:39:47.000 176 21624.25 404.86 42711.77 88888.00 2024-06-24 02:39:48.000 176 21624.28 404.86 42711.80 88888.00 2024-06-24 02:39:49.000 176 21624.31 404.85 42711.81 88888.00 2024-06-24 02:39:50.000 176 21624.35 404.85 42711.80 47828.67 2024-06-24 02:39:51.000 176 21624.35 404.86 42711.79 88888.00 2024-06-24 02:39:52.000 176 21624.28 404.87 42711.78 88888.00 2024-06-24 02:39:53.000 176 21624.22 404.88 42711.76 88888.00 2024-06-24 02:39:54.000 176 21624.22 404.88 42711.77 88888.00 2024-06-24 02:39:55.000 176 21624.23 404.88 42711.79 47828.19 2024-06-24 02:39:56.000 176 21624.24 404.89 42711.79 88888.00 2024-06-24 02:39:57.000 176 21624.26 404.90 42711.76 88888.00 2024-06-24 02:39:58.000 176 21624.31 404.90 42711.79 88888.00 2024-06-24 02:39:59.000 176 21624.34 404.85 42711.82 88888.00 2024-06-24 02:40:00.000 176 21624.32 404.79 42711.82 47828.15 2024-06-24 02:40:01.000 176 21624.33 404.79 42711.80 88888.00 2024-06-24 02:40:02.000 176 21624.36 404.82 42711.77 88888.00 2024-06-24 02:40:03.000 176 21624.36 404.84 42711.72 88888.00 2024-06-24 02:40:04.000 176 21624.31 404.83 42711.72 88888.00 2024-06-24 02:40:05.000 176 21624.27 404.82 42711.77 47828.24 2024-06-24 02:40:06.000 176 21624.28 404.83 42711.83 88888.00 2024-06-24 02:40:07.000 176 21624.31 404.82 42711.81 88888.00 2024-06-24 02:40:08.000 176 21624.28 404.80 42711.72 88888.00 2024-06-24 02:40:09.000 176 21624.22 404.81 42711.66 88888.00 2024-06-24 02:40:10.000 176 21624.24 404.83 42711.65 47828.54 2024-06-24 02:40:11.000 176 21624.33 404.85 42711.65 88888.00 2024-06-24 02:40:12.000 176 21624.34 404.89 42711.69 88888.00 2024-06-24 02:40:13.000 176 21624.31 404.92 42711.75 88888.00 2024-06-24 02:40:14.000 176 21624.31 404.93 42711.77 88888.00 2024-06-24 02:40:15.000 176 21624.33 404.92 42711.73 47828.43 2024-06-24 02:40:16.000 176 21624.31 404.89 42711.69 88888.00 2024-06-24 02:40:17.000 176 21624.28 404.87 42711.69 88888.00 2024-06-24 02:40:18.000 176 21624.30 404.86 42711.71 88888.00 2024-06-24 02:40:19.000 176 21624.35 404.86 42711.77 88888.00 2024-06-24 02:40:20.000 176 21624.35 404.87 42711.78 47828.30 2024-06-24 02:40:21.000 176 21624.32 404.91 42711.76 88888.00 2024-06-24 02:40:22.000 176 21624.32 404.97 42711.76 88888.00 2024-06-24 02:40:23.000 176 21624.36 405.02 42711.79 88888.00 2024-06-24 02:40:24.000 176 21624.36 405.02 42711.79 88888.00 2024-06-24 02:40:25.000 176 21624.32 405.02 42711.79 99999.00 2024-06-24 02:40:26.000 176 21624.31 405.04 42711.81 99999.00 2024-06-24 02:40:27.000 176 21624.32 405.03 42711.81 99999.00 2024-06-24 02:40:28.000 176 21624.28 404.97 42711.77 99999.00 2024-06-24 02:40:29.000 176 21624.24 404.94 42711.72 99999.00 2024-06-24 02:40:30.000 176 21624.27 404.95 42711.71 47828.59 2024-06-24 02:40:31.000 176 21624.32 404.99 42711.71 88888.00 2024-06-24 02:40:32.000 176 21624.34 405.01 42711.69 88888.00 2024-06-24 02:40:33.000 176 21624.33 405.02 42711.68 88888.00 2024-06-24 02:40:34.000 176 21624.34 405.01 42711.71 88888.00 2024-06-24 02:40:35.000 176 21624.38 404.97 42711.76 47828.05 2024-06-24 02:40:36.000 176 21624.40 404.91 42711.76 88888.00 2024-06-24 02:40:37.000 176 21624.33 404.88 42711.72 88888.00 2024-06-24 02:40:38.000 176 21624.24 404.89 42711.70 88888.00 2024-06-24 02:40:39.000 176 21624.26 404.91 42711.72 88888.00 2024-06-24 02:40:40.000 176 21624.33 404.94 42711.75 47828.64 2024-06-24 02:40:41.000 176 21624.35 404.94 42711.77 88888.00 2024-06-24 02:40:42.000 176 21624.35 404.96 42711.76 88888.00 2024-06-24 02:40:43.000 176 21624.38 405.03 42711.75 88888.00 2024-06-24 02:40:44.000 176 21624.40 405.07 42711.75 88888.00 2024-06-24 02:40:45.000 176 21624.38 405.03 42711.73 47828.58 2024-06-24 02:40:46.000 176 21624.34 404.95 42711.74 88888.00 2024-06-24 02:40:47.000 176 21624.32 404.89 42711.77 88888.00 2024-06-24 02:40:48.000 176 21624.33 404.86 42711.79 88888.00 2024-06-24 02:40:49.000 176 21624.34 404.88 42711.79 88888.00 2024-06-24 02:40:50.000 176 21624.31 404.93 42711.82 47828.90 2024-06-24 02:40:51.000 176 21624.29 404.94 42711.83 88888.00 2024-06-24 02:40:52.000 176 21624.29 404.89 42711.81 88888.00 2024-06-24 02:40:53.000 176 21624.29 404.85 42711.78 88888.00 2024-06-24 02:40:54.000 176 21624.28 404.89 42711.79 88888.00 2024-06-24 02:40:55.000 176 21624.27 404.93 42711.80 47828.36 2024-06-24 02:40:56.000 176 21624.24 404.92 42711.77 88888.00 2024-06-24 02:40:57.000 176 21624.22 404.91 42711.76 88888.00 2024-06-24 02:40:58.000 176 21624.22 404.94 42711.79 88888.00 2024-06-24 02:40:59.000 176 21624.27 404.95 42711.83 88888.00 2024-06-24 02:41:00.000 176 21624.29 404.94 42711.85 47828.35 2024-06-24 02:41:01.000 176 21624.29 404.91 42711.86 88888.00 2024-06-24 02:41:02.000 176 21624.29 404.90 42711.84 88888.00 2024-06-24 02:41:03.000 176 21624.28 404.92 42711.84 88888.00 2024-06-24 02:41:04.000 176 21624.29 404.96 42711.84 88888.00 2024-06-24 02:41:05.000 176 21624.31 404.96 42711.86 47828.55 2024-06-24 02:41:06.000 176 21624.31 404.97 42711.89 88888.00 2024-06-24 02:41:07.000 176 21624.31 404.99 42711.91 88888.00 2024-06-24 02:41:08.000 176 21624.29 404.96 42711.89 88888.00 2024-06-24 02:41:09.000 176 21624.27 404.90 42711.89 88888.00 2024-06-24 02:41:10.000 176 21624.25 404.84 42711.90 47828.31 2024-06-24 02:41:11.000 176 21624.26 404.83 42711.89 88888.00 2024-06-24 02:41:12.000 176 21624.30 404.88 42711.88 88888.00 2024-06-24 02:41:13.000 176 21624.37 404.92 42711.89 88888.00 2024-06-24 02:41:14.000 176 21624.41 404.93 42711.89 88888.00 2024-06-24 02:41:15.000 176 21624.40 404.91 42711.91 47828.45 2024-06-24 02:41:16.000 176 21624.38 404.91 42711.92 88888.00 2024-06-24 02:41:17.000 176 21624.37 404.91 42711.90 88888.00 2024-06-24 02:41:18.000 176 21624.35 404.92 42711.84 88888.00 2024-06-24 02:41:19.000 176 21624.32 404.92 42711.81 88888.00 2024-06-24 02:41:20.000 176 21624.32 404.96 42711.82 47828.27 2024-06-24 02:41:21.000 176 21624.30 404.99 42711.87 88888.00 2024-06-24 02:41:22.000 176 21624.26 404.99 42711.89 88888.00 2024-06-24 02:41:23.000 176 21624.26 404.98 42711.90 88888.00 2024-06-24 02:41:24.000 176 21624.29 404.98 42711.90 88888.00 2024-06-24 02:41:25.000 176 21624.33 404.96 42711.91 47828.37 2024-06-24 02:41:26.000 176 21624.32 404.94 42711.90 88888.00 2024-06-24 02:41:27.000 176 21624.28 404.92 42711.91 88888.00 2024-06-24 02:41:28.000 176 21624.24 404.92 42711.91 88888.00 2024-06-24 02:41:29.000 176 21624.25 404.94 42711.90 88888.00 2024-06-24 02:41:30.000 176 21624.32 404.96 42711.90 47828.36 2024-06-24 02:41:31.000 176 21624.37 404.99 42711.94 88888.00 2024-06-24 02:41:32.000 176 21624.35 405.02 42711.99 88888.00 2024-06-24 02:41:33.000 176 21624.34 405.01 42712.04 88888.00 2024-06-24 02:41:34.000 176 21624.35 404.98 42712.02 88888.00 2024-06-24 02:41:35.000 176 21624.33 404.95 42711.96 47829.02 2024-06-24 02:41:36.000 176 21624.28 404.94 42711.94 88888.00 2024-06-24 02:41:37.000 176 21624.22 404.96 42711.94 88888.00 2024-06-24 02:41:38.000 176 21624.18 405.01 42711.93 88888.00 2024-06-24 02:41:39.000 176 21624.19 405.03 42711.94 88888.00 2024-06-24 02:41:40.000 176 21624.24 405.01 42711.97 47828.61 2024-06-24 02:41:41.000 176 21624.31 405.01 42711.98 88888.00 2024-06-24 02:41:42.000 176 21624.35 405.04 42711.94 88888.00 2024-06-24 02:41:43.000 176 21624.35 405.02 42711.88 88888.00 2024-06-24 02:41:44.000 176 21624.33 404.98 42711.86 88888.00 2024-06-24 02:41:45.000 176 21624.29 404.97 42711.88 47828.74 2024-06-24 02:41:46.000 176 21624.26 404.98 42711.93 88888.00 2024-06-24 02:41:47.000 176 21624.30 404.96 42711.96 88888.00 2024-06-24 02:41:48.000 176 21624.36 404.94 42711.94 88888.00 2024-06-24 02:41:49.000 176 21624.39 404.91 42711.88 88888.00 2024-06-24 02:41:50.000 176 21624.40 404.92 42711.84 47828.44 2024-06-24 02:41:51.000 176 21624.41 404.96 42711.86 88888.00 2024-06-24 02:41:52.000 176 21624.41 404.97 42711.89 88888.00 2024-06-24 02:41:53.000 176 21624.38 404.93 42711.91 88888.00 2024-06-24 02:41:54.000 176 21624.34 404.90 42711.88 88888.00 2024-06-24 02:41:55.000 176 21624.32 404.92 42711.85 47828.59 2024-06-24 02:41:56.000 176 21624.33 404.93 42711.86 88888.00 2024-06-24 02:41:57.000 176 21624.35 404.95 42711.87 88888.00 2024-06-24 02:41:58.000 176 21624.37 404.98 42711.89 88888.00 2024-06-24 02:41:59.000 176 21624.38 404.98 42711.97 88888.00 2024-06-24 02:42:00.000 176 21624.36 404.94 42712.01 47828.63 2024-06-24 02:42:01.000 176 21624.34 404.92 42711.99 88888.00 2024-06-24 02:42:02.000 176 21624.34 404.94 42711.95 88888.00 2024-06-24 02:42:03.000 176 21624.32 404.96 42711.91 88888.00 2024-06-24 02:42:04.000 176 21624.29 404.95 42711.91 88888.00 2024-06-24 02:42:05.000 176 21624.30 404.94 42711.95 47828.43 2024-06-24 02:42:06.000 176 21624.36 404.97 42711.97 88888.00 2024-06-24 02:42:07.000 176 21624.44 404.99 42711.95 88888.00 2024-06-24 02:42:08.000 176 21624.47 404.96 42711.94 88888.00 2024-06-24 02:42:09.000 176 21624.42 404.94 42711.94 88888.00 2024-06-24 02:42:10.000 176 21624.37 404.95 42711.92 47828.53 2024-06-24 02:42:11.000 176 21624.34 404.97 42711.91 88888.00 2024-06-24 02:42:12.000 176 21624.36 405.02 42711.93 88888.00 2024-06-24 02:42:13.000 176 21624.43 405.08 42711.94 88888.00 2024-06-24 02:42:14.000 176 21624.48 405.11 42711.95 88888.00 2024-06-24 02:42:15.000 176 21624.47 405.13 42711.96 47828.82 2024-06-24 02:42:16.000 176 21624.46 405.12 42711.94 88888.00 2024-06-24 02:42:17.000 176 21624.48 405.06 42711.92 88888.00 2024-06-24 02:42:18.000 176 21624.48 405.01 42711.92 88888.00 2024-06-24 02:42:19.000 176 21624.45 405.02 42711.94 88888.00 2024-06-24 02:42:20.000 176 21624.45 405.06 42711.95 99999.00 2024-06-24 02:42:21.000 176 21624.46 405.06 42711.96 99999.00 2024-06-24 02:42:22.000 176 21624.44 405.04 42711.94 99999.00 2024-06-24 02:42:23.000 176 21624.44 405.04 42711.93 99999.00 2024-06-24 02:42:24.000 176 21624.46 405.05 42711.95 99999.00 2024-06-24 02:42:25.000 176 21624.46 405.07 42711.95 47828.57 2024-06-24 02:42:26.000 176 21624.43 405.13 42711.93 88888.00 2024-06-24 02:42:27.000 176 21624.44 405.18 42711.91 88888.00 2024-06-24 02:42:28.000 176 21624.48 405.21 42711.93 88888.00 2024-06-24 02:42:29.000 176 21624.51 405.21 42711.97 88888.00 2024-06-24 02:42:30.000 176 21624.48 405.18 42712.01 47828.91 2024-06-24 02:42:31.000 176 21624.43 405.13 42712.02 88888.00 2024-06-24 02:42:32.000 176 21624.41 405.11 42711.97 88888.00 2024-06-24 02:42:33.000 176 21624.42 405.13 42711.91 88888.00 2024-06-24 02:42:34.000 176 21624.43 405.14 42711.91 88888.00 2024-06-24 02:42:35.000 176 21624.44 405.11 42711.94 47828.71 2024-06-24 02:42:36.000 176 21624.44 405.09 42712.00 88888.00 2024-06-24 02:42:37.000 176 21624.44 405.12 42712.07 88888.00 2024-06-24 02:42:38.000 176 21624.42 405.19 42712.12 88888.00 2024-06-24 02:42:39.000 176 21624.40 405.23 42712.11 88888.00 2024-06-24 02:42:40.000 176 21624.40 405.18 42712.05 47828.78 2024-06-24 02:42:41.000 176 21624.42 405.09 42711.96 88888.00 2024-06-24 02:42:42.000 176 21624.45 405.05 42711.92 88888.00 2024-06-24 02:42:43.000 176 21624.47 405.07 42711.93 88888.00 2024-06-24 02:42:44.000 176 21624.50 405.10 42711.95 88888.00 2024-06-24 02:42:45.000 176 21624.52 405.10 42711.98 47829.15 2024-06-24 02:42:46.000 176 21624.50 405.12 42712.02 88888.00 2024-06-24 02:42:47.000 176 21624.49 405.15 42712.05 88888.00 2024-06-24 02:42:48.000 176 21624.51 405.15 42712.04 88888.00 2024-06-24 02:42:49.000 176 21624.55 405.14 42712.02 88888.00 2024-06-24 02:42:50.000 176 21624.53 405.15 42712.00 47828.86 2024-06-24 02:42:51.000 176 21624.50 405.11 42711.98 88888.00 2024-06-24 02:42:52.000 176 21624.51 405.06 42711.95 88888.00 2024-06-24 02:42:53.000 176 21624.55 405.06 42711.96 88888.00 2024-06-24 02:42:54.000 176 21624.53 405.11 42711.98 88888.00 2024-06-24 02:42:55.000 176 21624.51 405.13 42711.99 47828.60 2024-06-24 02:42:56.000 176 21624.54 405.15 42712.01 88888.00 2024-06-24 02:42:57.000 176 21624.56 405.17 42712.07 88888.00 2024-06-24 02:42:58.000 176 21624.54 405.16 42712.09 88888.00 2024-06-24 02:42:59.000 176 21624.50 405.12 42712.06 88888.00 2024-06-24 02:43:00.000 176 21624.47 405.10 42712.04 47828.93 2024-06-24 02:43:01.000 176 21624.47 405.10 42712.00 88888.00 2024-06-24 02:43:02.000 176 21624.45 405.11 42711.97 88888.00 2024-06-24 02:43:03.000 176 21624.38 405.15 42711.99 88888.00 2024-06-24 02:43:04.000 176 21624.35 405.23 42712.05 88888.00 2024-06-24 02:43:05.000 176 21624.42 405.29 42712.09 47828.90 2024-06-24 02:43:06.000 176 21624.49 405.28 42712.09 88888.00 2024-06-24 02:43:07.000 176 21624.51 405.24 42712.06 88888.00 2024-06-24 02:43:08.000 176 21624.49 405.24 42712.03 88888.00 2024-06-24 02:43:09.000 176 21624.48 405.28 42712.05 88888.00 2024-06-24 02:43:10.000 176 21624.52 405.30 42712.08 47828.64 2024-06-24 02:43:11.000 176 21624.58 405.29 42712.11 88888.00 2024-06-24 02:43:12.000 176 21624.61 405.26 42712.14 88888.00 2024-06-24 02:43:13.000 176 21624.62 405.25 42712.15 88888.00 2024-06-24 02:43:14.000 176 21624.66 405.22 42712.12 88888.00 2024-06-24 02:43:15.000 176 21624.68 405.18 42712.07 47828.43 2024-06-24 02:43:16.000 176 21624.65 405.20 42712.11 88888.00 2024-06-24 02:43:17.000 176 21624.58 405.24 42712.17 88888.00 2024-06-24 02:43:18.000 176 21624.54 405.23 42712.17 88888.00 2024-06-24 02:43:19.000 176 21624.57 405.19 42712.15 88888.00 2024-06-24 02:43:20.000 176 21624.58 405.20 42712.15 47828.48 2024-06-24 02:43:21.000 176 21624.58 405.27 42712.15 88888.00 2024-06-24 02:43:22.000 176 21624.56 405.32 42712.12 88888.00 2024-06-24 02:43:23.000 176 21624.52 405.29 42712.09 88888.00 2024-06-24 02:43:24.000 176 21624.50 405.23 42712.10 88888.00 2024-06-24 02:43:25.000 176 21624.53 405.19 42712.12 47828.88 2024-06-24 02:43:26.000 176 21624.56 405.17 42712.13 88888.00 2024-06-24 02:43:27.000 176 21624.58 405.18 42712.11 88888.00 2024-06-24 02:43:28.000 176 21624.62 405.19 42712.07 88888.00 2024-06-24 02:43:29.000 176 21624.67 405.22 42712.06 88888.00 2024-06-24 02:43:30.000 176 21624.68 405.25 42712.07 47828.38 2024-06-24 02:43:31.000 176 21624.69 405.22 42712.07 88888.00 2024-06-24 02:43:32.000 176 21624.73 405.15 42712.10 88888.00 2024-06-24 02:43:33.000 176 21624.75 405.11 42712.10 88888.00 2024-06-24 02:43:34.000 176 21624.73 405.10 42712.07 88888.00 2024-06-24 02:43:35.000 176 21624.72 405.11 42712.07 47828.66 2024-06-24 02:43:36.000 176 21624.72 405.12 42712.09 88888.00 2024-06-24 02:43:37.000 176 21624.75 405.16 42712.11 88888.00 2024-06-24 02:43:38.000 176 21624.79 405.20 42712.17 88888.00 2024-06-24 02:43:39.000 176 21624.79 405.19 42712.19 88888.00 2024-06-24 02:43:40.000 176 21624.75 405.16 42712.14 47828.69 2024-06-24 02:43:41.000 176 21624.76 405.17 42712.09 88888.00 2024-06-24 02:43:42.000 176 21624.80 405.19 42712.06 88888.00 2024-06-24 02:43:43.000 176 21624.81 405.20 42712.06 88888.00 2024-06-24 02:43:44.000 176 21624.81 405.21 42712.07 88888.00 2024-06-24 02:43:45.000 176 21624.78 405.21 42712.10 47828.80 2024-06-24 02:43:46.000 176 21624.77 405.20 42712.08 88888.00 2024-06-24 02:43:47.000 176 21624.77 405.18 42712.07 88888.00 2024-06-24 02:43:48.000 176 21624.76 405.14 42712.08 88888.00 2024-06-24 02:43:49.000 176 21624.76 405.12 42712.06 88888.00 2024-06-24 02:43:50.000 176 21624.74 405.13 42712.00 47828.95 2024-06-24 02:43:51.000 176 21624.73 405.16 42711.95 88888.00 2024-06-24 02:43:52.000 176 21624.74 405.19 42711.95 88888.00 2024-06-24 02:43:53.000 176 21624.74 405.19 42711.99 88888.00 2024-06-24 02:43:54.000 176 21624.70 405.19 42712.02 88888.00 2024-06-24 02:43:55.000 176 21624.67 405.16 42712.03 47828.92 2024-06-24 02:43:56.000 176 21624.70 405.12 42712.02 88888.00 2024-06-24 02:43:57.000 176 21624.74 405.11 42712.02 88888.00 2024-06-24 02:43:58.000 176 21624.71 405.09 42712.02 88888.00 2024-06-24 02:43:59.000 176 21624.67 405.09 42712.05 88888.00 2024-06-24 02:44:00.000 176 21624.67 405.14 42712.06 47828.66 2024-06-24 02:44:01.000 176 21624.65 405.19 42712.04 88888.00 2024-06-24 02:44:02.000 176 21624.64 405.18 42712.04 88888.00 2024-06-24 02:44:03.000 176 21624.65 405.13 42712.04 88888.00 2024-06-24 02:44:04.000 176 21624.67 405.10 42712.01 88888.00 2024-06-24 02:44:05.000 176 21624.69 405.12 42711.98 47828.71 2024-06-24 02:44:06.000 176 21624.68 405.14 42711.98 88888.00 2024-06-24 02:44:07.000 176 21624.65 405.14 42712.00 88888.00 2024-06-24 02:44:08.000 176 21624.65 405.14 42712.02 88888.00 2024-06-24 02:44:09.000 176 21624.65 405.12 42712.06 88888.00 2024-06-24 02:44:10.000 176 21624.65 405.08 42712.11 47828.94 2024-06-24 02:44:11.000 176 21624.66 405.07 42712.11 88888.00 2024-06-24 02:44:12.000 176 21624.69 405.11 42712.11 88888.00 2024-06-24 02:44:13.000 176 21624.68 405.14 42712.07 88888.00 2024-06-24 02:44:14.000 176 21624.66 405.11 42712.02 88888.00 2024-06-24 02:44:15.000 176 21624.66 405.09 42711.98 47828.81 2024-06-24 02:44:16.000 176 21624.66 405.09 42712.02 88888.00 2024-06-24 02:44:17.000 176 21624.63 405.11 42712.06 88888.00 2024-06-24 02:44:18.000 176 21624.62 405.12 42712.07 88888.00 2024-06-24 02:44:19.000 176 21624.63 405.14 42712.05 88888.00 2024-06-24 02:44:20.000 176 21624.63 405.12 42712.05 47828.61 2024-06-24 02:44:21.000 176 21624.60 405.10 42712.06 88888.00 2024-06-24 02:44:22.000 176 21624.57 405.10 42712.06 88888.00 2024-06-24 02:44:23.000 176 21624.57 405.10 42712.04 88888.00 2024-06-24 02:44:24.000 176 21624.59 405.09 42712.05 88888.00 2024-06-24 02:44:25.000 176 21624.63 405.09 42712.08 47828.80 2024-06-24 02:44:26.000 176 21624.65 405.06 42712.07 88888.00 2024-06-24 02:44:27.000 176 21624.63 405.04 42712.06 88888.00 2024-06-24 02:44:28.000 176 21624.63 405.06 42712.06 88888.00 2024-06-24 02:44:29.000 176 21624.66 405.08 42712.05 88888.00 2024-06-24 02:44:30.000 176 21624.64 405.11 42712.00 47828.51 2024-06-24 02:44:31.000 176 21624.57 405.14 42711.98 88888.00 2024-06-24 02:44:32.000 176 21624.55 405.12 42711.97 88888.00 2024-06-24 02:44:33.000 176 21624.57 405.04 42711.95 88888.00 2024-06-24 02:44:34.000 176 21624.58 404.99 42711.93 88888.00 2024-06-24 02:44:35.000 176 21624.60 405.00 42711.92 47828.38 2024-06-24 02:44:36.000 176 21624.60 405.00 42711.94 88888.00 2024-06-24 02:44:37.000 176 21624.59 404.99 42712.00 88888.00 2024-06-24 02:44:38.000 176 21624.59 405.00 42712.02 88888.00 2024-06-24 02:44:39.000 176 21624.60 405.03 42712.02 88888.00 2024-06-24 02:44:40.000 176 21624.58 405.04 42712.00 47829.04 2024-06-24 02:44:41.000 176 21624.55 405.03 42711.96 88888.00 2024-06-24 02:44:42.000 176 21624.55 405.01 42711.94 88888.00 2024-06-24 02:44:43.000 176 21624.56 405.00 42711.98 88888.00 2024-06-24 02:44:44.000 176 21624.59 404.96 42712.01 88888.00 2024-06-24 02:44:45.000 176 21624.63 404.94 42712.02 47828.59 2024-06-24 02:44:46.000 176 21624.67 404.94 42712.03 88888.00 2024-06-24 02:44:47.000 176 21624.67 404.95 42712.05 88888.00 2024-06-24 02:44:48.000 176 21624.66 404.94 42712.04 88888.00 2024-06-24 02:44:49.000 176 21624.67 404.94 42712.01 88888.00 2024-06-24 02:44:50.000 176 21624.68 404.93 42711.98 47828.43 2024-06-24 02:44:51.000 176 21624.68 404.91 42711.94 88888.00 2024-06-24 02:44:52.000 176 21624.68 404.89 42711.94 88888.00 2024-06-24 02:44:53.000 176 21624.70 404.89 42711.96 88888.00 2024-06-24 02:44:54.000 176 21624.69 404.91 42711.95 88888.00 2024-06-24 02:44:55.000 176 21624.64 404.96 42711.95 47828.74 2024-06-24 02:44:56.000 176 21624.58 404.98 42711.98 88888.00 2024-06-24 02:44:57.000 176 21624.56 404.93 42712.01 88888.00 2024-06-24 02:44:58.000 176 21624.56 404.87 42711.99 88888.00 2024-06-24 02:44:59.000 176 21624.55 404.88 42711.98 88888.00 2024-06-24 02:45:00.000 176 21624.55 404.93 42712.03 47828.46 2024-06-24 02:45:01.000 176 21624.58 404.92 42712.07 88888.00 2024-06-24 02:45:02.000 176 21624.62 404.85 42712.06 88888.00 2024-06-24 02:45:03.000 176 21624.63 404.79 42712.06 88888.00 2024-06-24 02:45:04.000 176 21624.64 404.78 42712.07 88888.00 2024-06-24 02:45:05.000 176 21624.67 404.82 42712.09 47829.00 2024-06-24 02:45:06.000 176 21624.70 404.83 42712.09 88888.00 2024-06-24 02:45:07.000 176 21624.67 404.82 42712.07 88888.00 2024-06-24 02:45:08.000 176 21624.60 404.82 42712.06 88888.00 2024-06-24 02:45:09.000 176 21624.56 404.85 42712.07 88888.00 2024-06-24 02:45:10.000 176 21624.56 404.92 42712.09 47828.69 2024-06-24 02:45:11.000 176 21624.56 404.98 42712.11 88888.00 2024-06-24 02:45:12.000 176 21624.60 404.99 42712.14 88888.00 2024-06-24 02:45:13.000 176 21624.66 404.95 42712.14 88888.00 2024-06-24 02:45:14.000 176 21624.66 404.92 42712.09 88888.00 2024-06-24 02:45:15.000 176 21624.63 404.93 42712.10 47828.24 2024-06-24 02:45:16.000 176 21624.64 404.96 42712.15 88888.00 2024-06-24 02:45:17.000 176 21624.67 404.98 42712.16 88888.00 2024-06-24 02:45:18.000 176 21624.68 404.99 42712.16 88888.00 2024-06-24 02:45:19.000 176 21624.67 405.00 42712.18 88888.00 2024-06-24 02:45:20.000 176 21624.65 404.98 42712.22 47828.88 2024-06-24 02:45:21.000 176 21624.65 404.97 42712.22 88888.00 2024-06-24 02:45:22.000 176 21624.63 404.95 42712.18 88888.00 2024-06-24 02:45:23.000 176 21624.58 404.91 42712.14 88888.00 2024-06-24 02:45:24.000 176 21624.54 404.88 42712.10 88888.00 2024-06-24 02:45:25.000 176 21624.54 404.87 42712.06 47828.88 2024-06-24 02:45:26.000 176 21624.53 404.89 42712.05 88888.00 2024-06-24 02:45:27.000 176 21624.48 404.90 42712.10 88888.00 2024-06-24 02:45:28.000 176 21624.46 404.88 42712.17 88888.00 2024-06-24 02:45:29.000 176 21624.47 404.83 42712.16 88888.00 2024-06-24 02:45:30.000 176 21624.46 404.81 42712.10 47828.92 2024-06-24 02:45:31.000 176 21624.45 404.83 42712.07 88888.00 2024-06-24 02:45:32.000 176 21624.48 404.88 42712.10 88888.00 2024-06-24 02:45:33.000 176 21624.51 404.93 42712.12 88888.00 2024-06-24 02:45:34.000 176 21624.53 404.97 42712.14 88888.00 2024-06-24 02:45:35.000 176 21624.56 404.98 42712.15 47828.86 2024-06-24 02:45:36.000 176 21624.60 404.96 42712.16 88888.00 2024-06-24 02:45:37.000 176 21624.59 404.92 42712.18 88888.00 2024-06-24 02:45:38.000 176 21624.57 404.92 42712.22 88888.00 2024-06-24 02:45:39.000 176 21624.60 404.94 42712.23 88888.00 2024-06-24 02:45:40.000 176 21624.65 404.96 42712.22 47828.87 2024-06-24 02:45:41.000 176 21624.66 404.96 42712.21 88888.00 2024-06-24 02:45:42.000 176 21624.66 405.00 42712.18 88888.00 2024-06-24 02:45:43.000 176 21624.69 405.07 42712.18 88888.00 2024-06-24 02:45:44.000 176 21624.69 405.10 42712.19 88888.00 2024-06-24 02:45:45.000 176 21624.69 405.11 42712.21 47828.59 2024-06-24 02:45:46.000 176 21624.68 405.08 42712.24 88888.00 2024-06-24 02:45:47.000 176 21624.65 405.03 42712.22 88888.00 2024-06-24 02:45:48.000 176 21624.60 405.03 42712.17 88888.00 2024-06-24 02:45:49.000 176 21624.54 405.07 42712.16 88888.00 2024-06-24 02:45:50.000 176 21624.52 405.08 42712.19 47828.76 2024-06-24 02:45:51.000 176 21624.50 405.05 42712.21 88888.00 2024-06-24 02:45:52.000 176 21624.45 405.03 42712.18 88888.00 2024-06-24 02:45:53.000 176 21624.44 405.06 42712.16 88888.00 2024-06-24 02:45:54.000 176 21624.49 405.08 42712.19 88888.00 2024-06-24 02:45:55.000 176 21624.52 405.06 42712.24 47828.66 2024-06-24 02:45:56.000 176 21624.52 405.05 42712.28 88888.00 2024-06-24 02:45:57.000 176 21624.52 405.08 42712.31 88888.00 2024-06-24 02:45:58.000 176 21624.51 405.11 42712.31 88888.00 2024-06-24 02:45:59.000 176 21624.50 405.12 42712.30 88888.00 2024-06-24 02:46:00.000 176 21624.50 405.13 42712.31 47828.93 2024-06-24 02:46:01.000 176 21624.53 405.13 42712.31 88888.00 2024-06-24 02:46:02.000 176 21624.54 405.14 42712.29 88888.00 2024-06-24 02:46:03.000 176 21624.52 405.15 42712.28 88888.00 2024-06-24 02:46:04.000 176 21624.47 405.13 42712.27 88888.00 2024-06-24 02:46:05.000 176 21624.48 405.11 42712.26 47828.72 2024-06-24 02:46:06.000 176 21624.52 405.12 42712.27 88888.00 2024-06-24 02:46:07.000 176 21624.53 405.16 42712.26 88888.00 2024-06-24 02:46:08.000 176 21624.57 405.19 42712.27 88888.00 2024-06-24 02:46:09.000 176 21624.61 405.17 42712.27 88888.00 2024-06-24 02:46:10.000 176 21624.60 405.13 42712.27 47829.17 2024-06-24 02:46:11.000 176 21624.56 405.06 42712.26 88888.00 2024-06-24 02:46:12.000 176 21624.54 405.00 42712.26 88888.00 2024-06-24 02:46:13.000 176 21624.58 405.00 42712.25 88888.00 2024-06-24 02:46:14.000 176 21624.65 405.03 42712.27 88888.00 2024-06-24 02:46:15.000 176 21624.69 405.08 42712.30 47828.33 2024-06-24 02:46:16.000 176 21624.66 405.06 42712.30 88888.00 2024-06-24 02:46:17.000 176 21624.59 404.99 42712.28 88888.00 2024-06-24 02:46:18.000 176 21624.55 404.96 42712.28 88888.00 2024-06-24 02:46:19.000 176 21624.56 405.00 42712.29 88888.00 2024-06-24 02:46:20.000 176 21624.60 405.06 42712.29 47829.06 2024-06-24 02:46:21.000 176 21624.63 405.11 42712.27 88888.00 2024-06-24 02:46:22.000 176 21624.61 405.08 42712.25 88888.00 2024-06-24 02:46:23.000 176 21624.62 405.02 42712.25 88888.00 2024-06-24 02:46:24.000 176 21624.62 405.01 42712.25 88888.00 2024-06-24 02:46:25.000 176 21624.56 405.06 42712.27 47829.10 2024-06-24 02:46:26.000 176 21624.49 405.13 42712.28 88888.00 2024-06-24 02:46:27.000 176 21624.51 405.16 42712.29 88888.00 2024-06-24 02:46:28.000 176 21624.55 405.13 42712.28 88888.00 2024-06-24 02:46:29.000 176 21624.53 405.09 42712.27 88888.00 2024-06-24 02:46:30.000 176 21624.52 405.09 42712.30 47828.93 2024-06-24 02:46:31.000 176 21624.52 405.10 42712.35 88888.00 2024-06-24 02:46:32.000 176 21624.52 405.09 42712.36 88888.00 2024-06-24 02:46:33.000 176 21624.51 405.10 42712.35 88888.00 2024-06-24 02:46:34.000 176 21624.53 405.13 42712.35 88888.00 2024-06-24 02:46:35.000 176 21624.55 405.17 42712.35 47829.17 2024-06-24 02:46:36.000 176 21624.54 405.17 42712.33 88888.00 2024-06-24 02:46:37.000 176 21624.52 405.17 42712.31 88888.00 2024-06-24 02:46:38.000 176 21624.50 405.15 42712.31 88888.00 2024-06-24 02:46:39.000 176 21624.50 405.12 42712.29 88888.00 2024-06-24 02:46:40.000 176 21624.50 405.12 42712.29 47828.77 2024-06-24 02:46:41.000 176 21624.53 405.16 42712.31 88888.00 2024-06-24 02:46:42.000 176 21624.57 405.20 42712.32 88888.00 2024-06-24 02:46:43.000 176 21624.56 405.21 42712.28 88888.00 2024-06-24 02:46:44.000 176 21624.53 405.24 42712.24 88888.00 2024-06-24 02:46:45.000 176 21624.51 405.26 42712.27 47828.52 2024-06-24 02:46:46.000 176 21624.49 405.25 42712.29 88888.00 2024-06-24 02:46:47.000 176 21624.48 405.22 42712.27 88888.00 2024-06-24 02:46:48.000 176 21624.51 405.20 42712.23 88888.00 2024-06-24 02:46:49.000 176 21624.55 405.16 42712.20 88888.00 2024-06-24 02:46:50.000 176 21624.51 405.16 42712.18 47829.21 2024-06-24 02:46:51.000 176 21624.44 405.18 42712.16 88888.00 2024-06-24 02:46:52.000 176 21624.44 405.19 42712.19 88888.00 2024-06-24 02:46:53.000 176 21624.51 405.20 42712.21 88888.00 2024-06-24 02:46:54.000 176 21624.55 405.20 42712.19 88888.00 2024-06-24 02:46:55.000 176 21624.54 405.21 42712.21 47828.92 2024-06-24 02:46:56.000 176 21624.54 405.19 42712.22 88888.00 2024-06-24 02:46:57.000 176 21624.52 405.16 42712.22 88888.00 2024-06-24 02:46:58.000 176 21624.49 405.18 42712.23 88888.00 2024-06-24 02:46:59.000 176 21624.47 405.21 42712.24 88888.00 2024-06-24 02:47:00.000 176 21624.46 405.17 42712.21 47829.08 2024-06-24 02:47:01.000 176 21624.50 405.14 42712.19 88888.00 2024-06-24 02:47:02.000 176 21624.53 405.18 42712.21 88888.00 2024-06-24 02:47:03.000 176 21624.51 405.21 42712.23 88888.00 2024-06-24 02:47:04.000 176 21624.44 405.23 42712.23 88888.00 2024-06-24 02:47:05.000 176 21624.41 405.26 42712.25 47828.85 2024-06-24 02:47:06.000 176 21624.43 405.28 42712.28 88888.00 2024-06-24 02:47:07.000 176 21624.43 405.26 42712.31 88888.00 2024-06-24 02:47:08.000 176 21624.41 405.24 42712.31 88888.00 2024-06-24 02:47:09.000 176 21624.38 405.25 42712.31 88888.00 2024-06-24 02:47:10.000 176 21624.39 405.25 42712.32 47828.66 2024-06-24 02:47:11.000 176 21624.44 405.23 42712.33 88888.00 2024-06-24 02:47:12.000 176 21624.49 405.20 42712.31 88888.00 2024-06-24 02:47:13.000 176 21624.47 405.19 42712.31 88888.00 2024-06-24 02:47:14.000 176 21624.43 405.23 42712.36 88888.00 2024-06-24 02:47:15.000 176 21624.42 405.28 42712.40 47829.12 2024-06-24 02:47:16.000 176 21624.42 405.31 42712.41 88888.00 2024-06-24 02:47:17.000 176 21624.41 405.30 42712.39 88888.00 2024-06-24 02:47:18.000 176 21624.39 405.31 42712.39 88888.00 2024-06-24 02:47:19.000 176 21624.41 405.33 42712.43 88888.00 2024-06-24 02:47:20.000 176 21624.42 405.35 42712.42 47828.89 2024-06-24 02:47:21.000 176 21624.42 405.36 42712.40 88888.00 2024-06-24 02:47:22.000 176 21624.43 405.37 42712.40 88888.00 2024-06-24 02:47:23.000 176 21624.43 405.36 42712.44 88888.00 2024-06-24 02:47:24.000 176 21624.41 405.31 42712.49 88888.00 2024-06-24 02:47:25.000 176 21624.40 405.27 42712.51 47828.62 2024-06-24 02:47:26.000 176 21624.42 405.33 42712.52 88888.00 2024-06-24 02:47:27.000 176 21624.44 405.40 42712.52 88888.00 2024-06-24 02:47:28.000 176 21624.43 405.40 42712.50 88888.00 2024-06-24 02:47:29.000 176 21624.40 405.38 42712.45 88888.00 2024-06-24 02:47:30.000 176 21624.38 405.35 42712.40 47828.90 2024-06-24 02:47:31.000 176 21624.38 405.33 42712.36 88888.00 2024-06-24 02:47:32.000 176 21624.36 405.37 42712.38 88888.00 2024-06-24 02:47:33.000 176 21624.34 405.43 42712.43 88888.00 2024-06-24 02:47:34.000 176 21624.33 405.43 42712.45 88888.00 2024-06-24 02:47:35.000 176 21624.34 405.40 42712.46 47828.68 2024-06-24 02:47:36.000 176 21624.33 405.40 42712.45 88888.00 2024-06-24 02:47:37.000 176 21624.30 405.41 42712.44 88888.00 2024-06-24 02:47:38.000 176 21624.30 405.42 42712.41 88888.00 2024-06-24 02:47:39.000 176 21624.32 405.43 42712.39 88888.00 2024-06-24 02:47:40.000 176 21624.32 405.42 42712.41 99999.00 2024-06-24 02:47:41.000 176 21624.34 405.45 42712.43 99999.00 2024-06-24 02:47:42.000 176 21624.40 405.50 42712.44 99999.00 2024-06-24 02:47:43.000 176 21624.42 405.49 42712.44 99999.00 2024-06-24 02:47:44.000 176 21624.37 405.42 42712.44 99999.00 2024-06-24 02:47:45.000 176 21624.31 405.36 42712.41 47828.92 2024-06-24 02:47:46.000 176 21624.30 405.35 42712.42 88888.00 2024-06-24 02:47:47.000 176 21624.34 405.35 42712.46 88888.00 2024-06-24 02:47:48.000 176 21624.39 405.32 42712.48 88888.00 2024-06-24 02:47:49.000 176 21624.42 405.29 42712.48 88888.00 2024-06-24 02:47:50.000 176 21624.40 405.29 42712.45 47829.24 2024-06-24 02:47:51.000 176 21624.38 405.33 42712.44 88888.00 2024-06-24 02:47:52.000 176 21624.38 405.37 42712.48 88888.00 2024-06-24 02:47:53.000 176 21624.37 405.41 42712.51 88888.00 2024-06-24 02:47:54.000 176 21624.35 405.43 42712.50 88888.00 2024-06-24 02:47:55.000 176 21624.32 405.41 42712.44 47829.18 2024-06-24 02:47:56.000 176 21624.29 405.38 42712.40 88888.00 2024-06-24 02:47:57.000 176 21624.29 405.36 42712.41 88888.00 2024-06-24 02:47:58.000 176 21624.32 405.38 42712.45 88888.00 2024-06-24 02:47:59.000 176 21624.33 405.40 42712.50 88888.00 2024-06-24 02:48:00.000 176 21624.29 405.39 42712.52 47829.22 2024-06-24 02:48:01.000 176 21624.19 405.36 42712.52 88888.00 2024-06-24 02:48:02.000 176 21624.13 405.35 42712.50 88888.00 2024-06-24 02:48:03.000 176 21624.19 405.32 42712.47 88888.00 2024-06-24 02:48:04.000 176 21624.27 405.29 42712.43 88888.00 2024-06-24 02:48:05.000 176 21624.26 405.29 42712.43 47829.05 2024-06-24 02:48:06.000 176 21624.22 405.31 42712.45 88888.00 2024-06-24 02:48:07.000 176 21624.22 405.30 42712.48 88888.00 2024-06-24 02:48:08.000 176 21624.26 405.28 42712.49 88888.00 2024-06-24 02:48:09.000 176 21624.28 405.28 42712.46 88888.00 2024-06-24 02:48:10.000 176 21624.29 405.31 42712.45 47829.08 2024-06-24 02:48:11.000 176 21624.32 405.35 42712.48 88888.00 2024-06-24 02:48:12.000 176 21624.36 405.36 42712.51 88888.00 2024-06-24 02:48:13.000 176 21624.37 405.34 42712.55 88888.00 2024-06-24 02:48:14.000 176 21624.36 405.34 42712.57 88888.00 2024-06-24 02:48:15.000 176 21624.35 405.37 42712.54 47828.94 2024-06-24 02:48:16.000 176 21624.33 405.42 42712.53 88888.00 2024-06-24 02:48:17.000 176 21624.35 405.46 42712.54 88888.00 2024-06-24 02:48:18.000 176 21624.44 405.46 42712.56 88888.00 2024-06-24 02:48:19.000 176 21624.51 405.43 42712.57 88888.00 2024-06-24 02:48:20.000 176 21624.50 405.37 42712.54 47828.98 2024-06-24 02:48:21.000 176 21624.43 405.33 42712.50 88888.00 2024-06-24 02:48:22.000 176 21624.35 405.34 42712.48 88888.00 2024-06-24 02:48:23.000 176 21624.31 405.34 42712.46 88888.00 2024-06-24 02:48:24.000 176 21624.31 405.34 42712.46 88888.00 2024-06-24 02:48:25.000 176 21624.32 405.34 42712.49 47829.06 2024-06-24 02:48:26.000 176 21624.29 405.33 42712.50 88888.00 2024-06-24 02:48:27.000 176 21624.28 405.31 42712.49 88888.00 2024-06-24 02:48:28.000 176 21624.29 405.28 42712.48 88888.00 2024-06-24 02:48:29.000 176 21624.28 405.22 42712.49 88888.00 2024-06-24 02:48:30.000 176 21624.25 405.19 42712.50 47829.45 2024-06-24 02:48:31.000 176 21624.23 405.24 42712.55 88888.00 2024-06-24 02:48:32.000 176 21624.27 405.29 42712.59 88888.00 2024-06-24 02:48:33.000 176 21624.34 405.28 42712.59 88888.00 2024-06-24 02:48:34.000 176 21624.35 405.23 42712.59 88888.00 2024-06-24 02:48:35.000 176 21624.28 405.22 42712.59 47829.06 2024-06-24 02:48:36.000 176 21624.20 405.25 42712.57 88888.00 2024-06-24 02:48:37.000 176 21624.18 405.26 42712.54 88888.00 2024-06-24 02:48:38.000 176 21624.21 405.24 42712.52 88888.00 2024-06-24 02:48:39.000 176 21624.22 405.25 42712.52 88888.00 2024-06-24 02:48:40.000 176 21624.20 405.26 42712.52 47828.97 2024-06-24 02:48:41.000 176 21624.19 405.28 42712.52 88888.00 2024-06-24 02:48:42.000 176 21624.19 405.28 42712.54 88888.00 2024-06-24 02:48:43.000 176 21624.18 405.28 42712.54 88888.00 2024-06-24 02:48:44.000 176 21624.17 405.29 42712.53 88888.00 2024-06-24 02:48:45.000 176 21624.15 405.29 42712.52 47828.97 2024-06-24 02:48:46.000 176 21624.13 405.25 42712.52 88888.00 2024-06-24 02:48:47.000 176 21624.10 405.25 42712.50 88888.00 2024-06-24 02:48:48.000 176 21624.08 405.28 42712.52 88888.00 2024-06-24 02:48:49.000 176 21624.12 405.30 42712.56 88888.00 2024-06-24 02:48:50.000 176 21624.16 405.33 42712.58 99999.00 2024-06-24 02:48:51.000 176 21624.17 405.35 42712.57 99999.00 2024-06-24 02:48:52.000 176 21624.18 405.33 42712.57 99999.00 2024-06-24 02:48:53.000 176 21624.19 405.32 42712.57 99999.00 2024-06-24 02:48:54.000 176 21624.22 405.34 42712.57 99999.00 2024-06-24 02:48:55.000 176 21624.24 405.35 42712.58 47829.07 2024-06-24 02:48:56.000 176 21624.25 405.34 42712.59 88888.00 2024-06-24 02:48:57.000 176 21624.24 405.35 42712.61 88888.00 2024-06-24 02:48:58.000 176 21624.21 405.36 42712.63 88888.00 2024-06-24 02:48:59.000 176 21624.13 405.38 42712.62 88888.00 2024-06-24 02:49:00.000 176 21624.08 405.38 42712.57 47828.94 2024-06-24 02:49:01.000 176 21624.08 405.33 42712.56 88888.00 2024-06-24 02:49:02.000 176 21624.12 405.30 42712.56 88888.00 2024-06-24 02:49:03.000 176 21624.13 405.35 42712.54 88888.00 2024-06-24 02:49:04.000 176 21624.11 405.43 42712.54 88888.00 2024-06-24 02:49:05.000 176 21624.10 405.45 42712.56 47828.76 2024-06-24 02:49:06.000 176 21624.11 405.44 42712.59 88888.00 2024-06-24 02:49:07.000 176 21624.13 405.42 42712.61 88888.00 2024-06-24 02:49:08.000 176 21624.13 405.39 42712.64 88888.00 2024-06-24 02:49:09.000 176 21624.12 405.35 42712.71 88888.00 2024-06-24 02:49:10.000 176 21624.12 405.31 42712.73 47828.73 2024-06-24 02:49:11.000 176 21624.09 405.27 42712.68 88888.00 2024-06-24 02:49:12.000 176 21624.07 405.25 42712.62 88888.00 2024-06-24 02:49:13.000 176 21624.07 405.26 42712.61 88888.00 2024-06-24 02:49:14.000 176 21624.09 405.28 42712.65 88888.00 2024-06-24 02:49:15.000 176 21624.12 405.29 42712.70 47829.19 2024-06-24 02:49:16.000 176 21624.15 405.28 42712.72 88888.00 2024-06-24 02:49:17.000 176 21624.16 405.30 42712.68 88888.00 2024-06-24 02:49:18.000 176 21624.16 405.31 42712.66 88888.00 2024-06-24 02:49:19.000 176 21624.18 405.24 42712.68 88888.00 2024-06-24 02:49:20.000 176 21624.20 405.17 42712.69 47828.91 2024-06-24 02:49:21.000 176 21624.22 405.18 42712.68 88888.00 2024-06-24 02:49:22.000 176 21624.24 405.24 42712.67 88888.00 2024-06-24 02:49:23.000 176 21624.24 405.23 42712.65 88888.00 2024-06-24 02:49:24.000 176 21624.17 405.20 42712.66 88888.00 2024-06-24 02:49:25.000 176 21624.10 405.19 42712.68 47829.02 2024-06-24 02:49:26.000 176 21624.10 405.18 42712.68 88888.00 2024-06-24 02:49:27.000 176 21624.14 405.12 42712.64 88888.00 2024-06-24 02:49:28.000 176 21624.15 405.06 42712.60 88888.00 2024-06-24 02:49:29.000 176 21624.15 405.07 42712.59 88888.00 2024-06-24 02:49:30.000 176 21624.14 405.11 42712.59 47828.78 2024-06-24 02:49:31.000 176 21624.12 405.14 42712.57 88888.00 2024-06-24 02:49:32.000 176 21624.10 405.18 42712.55 88888.00 2024-06-24 02:49:33.000 176 21624.09 405.18 42712.54 88888.00 2024-06-24 02:49:34.000 176 21624.11 405.15 42712.54 88888.00 2024-06-24 02:49:35.000 176 21624.14 405.13 42712.54 47828.93 2024-06-24 02:49:36.000 176 21624.12 405.14 42712.52 88888.00 2024-06-24 02:49:37.000 176 21624.09 405.17 42712.52 88888.00 2024-06-24 02:49:38.000 176 21624.07 405.20 42712.55 88888.00 2024-06-24 02:49:39.000 176 21624.04 405.19 42712.59 88888.00 2024-06-24 02:49:40.000 176 21624.02 405.19 42712.62 47828.72 2024-06-24 02:49:41.000 176 21624.01 405.19 42712.63 88888.00 2024-06-24 02:49:42.000 176 21624.01 405.20 42712.62 88888.00 2024-06-24 02:49:43.000 176 21624.01 405.22 42712.60 88888.00 2024-06-24 02:49:44.000 176 21624.00 405.20 42712.53 88888.00 2024-06-24 02:49:45.000 176 21623.98 405.16 42712.49 47828.90 2024-06-24 02:49:46.000 176 21623.97 405.15 42712.54 88888.00 2024-06-24 02:49:47.000 176 21623.94 405.19 42712.62 88888.00 2024-06-24 02:49:48.000 176 21623.91 405.25 42712.69 88888.00 2024-06-24 02:49:49.000 176 21623.90 405.26 42712.73 88888.00 2024-06-24 02:49:50.000 176 21623.91 405.24 42712.73 47829.38 2024-06-24 02:49:51.000 176 21623.93 405.26 42712.72 88888.00 2024-06-24 02:49:52.000 176 21623.92 405.34 42712.69 88888.00 2024-06-24 02:49:53.000 176 21623.90 405.38 42712.68 88888.00 2024-06-24 02:49:54.000 176 21623.92 405.40 42712.69 88888.00 2024-06-24 02:49:55.000 176 21623.94 405.42 42712.73 47828.88 2024-06-24 02:49:56.000 176 21623.94 405.43 42712.78 88888.00 2024-06-24 02:49:57.000 176 21623.90 405.42 42712.79 88888.00 2024-06-24 02:49:58.000 176 21623.85 405.40 42712.75 88888.00 2024-06-24 02:49:59.000 176 21623.81 405.40 42712.72 88888.00 2024-06-24 02:50:00.000 176 21623.82 405.39 42712.74 47828.63 2024-06-24 02:50:01.000 176 21623.85 405.35 42712.75 88888.00 2024-06-24 02:50:02.000 176 21623.83 405.33 42712.75 88888.00 2024-06-24 02:50:03.000 176 21623.80 405.33 42712.76 88888.00 2024-06-24 02:50:04.000 176 21623.78 405.33 42712.77 88888.00 2024-06-24 02:50:05.000 176 21623.78 405.37 42712.79 47828.72 2024-06-24 02:50:06.000 176 21623.81 405.43 42712.84 88888.00 2024-06-24 02:50:07.000 176 21623.83 405.46 42712.84 88888.00 2024-06-24 02:50:08.000 176 21623.79 405.42 42712.78 88888.00 2024-06-24 02:50:09.000 176 21623.76 405.35 42712.68 88888.00 2024-06-24 02:50:10.000 176 21623.80 405.31 42712.69 47828.87 2024-06-24 02:50:11.000 176 21623.85 405.32 42712.76 88888.00 2024-06-24 02:50:12.000 176 21623.88 405.35 42712.78 88888.00 2024-06-24 02:50:13.000 176 21623.88 405.40 42712.75 88888.00 2024-06-24 02:50:14.000 176 21623.89 405.46 42712.79 88888.00 2024-06-24 02:50:15.000 176 21623.92 405.45 42712.84 47829.10 2024-06-24 02:50:16.000 176 21623.94 405.37 42712.83 88888.00 2024-06-24 02:50:17.000 176 21623.93 405.33 42712.81 88888.00 2024-06-24 02:50:18.000 176 21623.95 405.35 42712.83 88888.00 2024-06-24 02:50:19.000 176 21623.98 405.37 42712.85 88888.00 2024-06-24 02:50:20.000 176 21624.01 405.35 42712.84 47829.07 2024-06-24 02:50:21.000 176 21624.03 405.34 42712.83 88888.00 2024-06-24 02:50:22.000 176 21624.00 405.33 42712.79 88888.00 2024-06-24 02:50:23.000 176 21623.94 405.32 42712.75 88888.00 2024-06-24 02:50:24.000 176 21623.94 405.35 42712.79 88888.00 2024-06-24 02:50:25.000 176 21623.97 405.38 42712.82 47829.35 2024-06-24 02:50:26.000 176 21623.96 405.37 42712.76 88888.00 2024-06-24 02:50:27.000 176 21623.94 405.37 42712.69 88888.00 2024-06-24 02:50:28.000 176 21623.92 405.43 42712.70 88888.00 2024-06-24 02:50:29.000 176 21623.92 405.47 42712.77 88888.00 2024-06-24 02:50:30.000 176 21623.94 405.50 42712.80 47829.32 2024-06-24 02:50:31.000 176 21623.97 405.52 42712.75 88888.00 2024-06-24 02:50:32.000 176 21623.98 405.52 42712.70 88888.00 2024-06-24 02:50:33.000 176 21623.96 405.52 42712.72 88888.00 2024-06-24 02:50:34.000 176 21623.94 405.49 42712.77 88888.00 2024-06-24 02:50:35.000 176 21623.95 405.42 42712.77 47828.94 2024-06-24 02:50:36.000 176 21623.94 405.36 42712.72 88888.00 2024-06-24 02:50:37.000 176 21623.95 405.35 42712.73 88888.00 2024-06-24 02:50:38.000 176 21623.98 405.34 42712.80 88888.00 2024-06-24 02:50:39.000 176 21623.98 405.34 42712.85 88888.00 2024-06-24 02:50:40.000 176 21623.98 405.38 42712.85 47829.09 2024-06-24 02:50:41.000 176 21623.99 405.40 42712.84 88888.00 2024-06-24 02:50:42.000 176 21623.98 405.40 42712.83 88888.00 2024-06-24 02:50:43.000 176 21623.98 405.43 42712.84 88888.00 2024-06-24 02:50:44.000 176 21623.99 405.44 42712.84 88888.00 2024-06-24 02:50:45.000 176 21624.03 405.45 42712.82 47828.85 2024-06-24 02:50:46.000 176 21624.07 405.49 42712.84 88888.00 2024-06-24 02:50:47.000 176 21624.03 405.53 42712.89 88888.00 2024-06-24 02:50:48.000 176 21623.96 405.56 42712.89 88888.00 2024-06-24 02:50:49.000 176 21623.95 405.54 42712.86 88888.00 2024-06-24 02:50:50.000 176 21623.99 405.50 42712.83 47829.03 2024-06-24 02:50:51.000 176 21624.01 405.47 42712.81 88888.00 2024-06-24 02:50:52.000 176 21624.00 405.49 42712.82 88888.00 2024-06-24 02:50:53.000 176 21624.02 405.52 42712.81 88888.00 2024-06-24 02:50:54.000 176 21624.04 405.52 42712.79 88888.00 2024-06-24 02:50:55.000 176 21624.02 405.53 42712.79 47828.74 2024-06-24 02:50:56.000 176 21623.97 405.60 42712.80 88888.00 2024-06-24 02:50:57.000 176 21623.97 405.64 42712.81 88888.00 2024-06-24 02:50:58.000 176 21624.01 405.62 42712.84 88888.00 2024-06-24 02:50:59.000 176 21624.03 405.60 42712.88 88888.00 2024-06-24 02:51:00.000 176 21624.00 405.62 42712.90 47829.01 2024-06-24 02:51:01.000 176 21623.97 405.63 42712.90 88888.00 2024-06-24 02:51:02.000 176 21623.98 405.61 42712.89 88888.00 2024-06-24 02:51:03.000 176 21624.00 405.59 42712.87 88888.00 2024-06-24 02:51:04.000 176 21624.02 405.58 42712.90 88888.00 2024-06-24 02:51:05.000 176 21624.04 405.55 42712.93 47829.27 2024-06-24 02:51:06.000 176 21624.04 405.52 42712.91 88888.00 2024-06-24 02:51:07.000 176 21624.00 405.52 42712.88 88888.00 2024-06-24 02:51:08.000 176 21623.94 405.53 42712.86 88888.00 2024-06-24 02:51:09.000 176 21623.94 405.56 42712.86 88888.00 2024-06-24 02:51:10.000 176 21623.97 405.62 42712.88 47829.73 2024-06-24 02:51:11.000 176 21624.00 405.66 42712.89 88888.00 2024-06-24 02:51:12.000 176 21624.00 405.64 42712.91 88888.00 2024-06-24 02:51:13.000 176 21624.01 405.60 42712.94 88888.00 2024-06-24 02:51:14.000 176 21624.03 405.57 42712.96 88888.00 2024-06-24 02:51:15.000 176 21624.04 405.56 42712.97 47829.16 2024-06-24 02:51:16.000 176 21624.00 405.57 42712.99 88888.00 2024-06-24 02:51:17.000 176 21623.94 405.56 42712.99 88888.00 2024-06-24 02:51:18.000 176 21623.90 405.53 42712.96 88888.00 2024-06-24 02:51:19.000 176 21623.90 405.50 42712.92 88888.00 2024-06-24 02:51:20.000 176 21623.93 405.50 42712.89 47829.23 2024-06-24 02:51:21.000 176 21623.97 405.53 42712.90 88888.00 2024-06-24 02:51:22.000 176 21624.00 405.57 42712.95 88888.00 2024-06-24 02:51:23.000 176 21624.01 405.58 42712.98 88888.00 2024-06-24 02:51:24.000 176 21623.96 405.56 42712.95 88888.00 2024-06-24 02:51:25.000 176 21623.92 405.55 42712.90 47828.93 2024-06-24 02:51:26.000 176 21623.95 405.56 42712.90 88888.00 2024-06-24 02:51:27.000 176 21623.98 405.59 42712.96 88888.00 2024-06-24 02:51:28.000 176 21623.97 405.61 42713.03 88888.00 2024-06-24 02:51:29.000 176 21623.95 405.62 42713.02 88888.00 2024-06-24 02:51:30.000 176 21623.93 405.61 42712.96 99999.00 2024-06-24 02:51:31.000 176 21623.91 405.62 42712.95 99999.00 2024-06-24 02:51:32.000 176 21623.92 405.64 42712.98 99999.00 2024-06-24 02:51:33.000 176 21623.92 405.63 42712.98 99999.00 2024-06-24 02:51:34.000 176 21623.90 405.63 42712.98 99999.00 2024-06-24 02:51:35.000 176 21623.85 405.62 42712.98 47829.24 2024-06-24 02:51:36.000 176 21623.80 405.61 42712.96 88888.00 2024-06-24 02:51:37.000 176 21623.78 405.62 42712.96 88888.00 2024-06-24 02:51:38.000 176 21623.78 405.66 42712.98 88888.00 2024-06-24 02:51:39.000 176 21623.82 405.70 42713.01 88888.00 2024-06-24 02:51:40.000 176 21623.85 405.72 42713.06 47829.10 2024-06-24 02:51:41.000 176 21623.81 405.70 42713.08 88888.00 2024-06-24 02:51:42.000 176 21623.78 405.68 42713.05 88888.00 2024-06-24 02:51:43.000 176 21623.83 405.71 42713.04 88888.00 2024-06-24 02:51:44.000 176 21623.85 405.71 42713.01 88888.00 2024-06-24 02:51:45.000 176 21623.82 405.66 42712.95 47829.15 2024-06-24 02:51:46.000 176 21623.78 405.59 42712.91 88888.00 2024-06-24 02:51:47.000 176 21623.76 405.55 42712.89 88888.00 2024-06-24 02:51:48.000 176 21623.78 405.60 42712.94 88888.00 2024-06-24 02:51:49.000 176 21623.82 405.67 42712.98 88888.00 2024-06-24 02:51:50.000 176 21623.79 405.67 42712.96 47828.99 2024-06-24 02:51:51.000 176 21623.76 405.67 42712.95 88888.00 2024-06-24 02:51:52.000 176 21623.81 405.71 42712.96 88888.00 2024-06-24 02:51:53.000 176 21623.84 405.72 42712.96 88888.00 2024-06-24 02:51:54.000 176 21623.81 405.73 42712.93 88888.00 2024-06-24 02:51:55.000 176 21623.79 405.74 42712.91 47830.00 2024-06-24 02:51:56.000 176 21623.83 405.70 42712.96 88888.00 2024-06-24 02:51:57.000 176 21623.87 405.67 42713.01 88888.00 2024-06-24 02:51:58.000 176 21623.88 405.71 42713.00 88888.00 2024-06-24 02:51:59.000 176 21623.88 405.77 42712.98 88888.00 2024-06-24 02:52:00.000 176 21623.88 405.79 42712.98 47828.85 2024-06-24 02:52:01.000 176 21623.86 405.76 42712.97 88888.00 2024-06-24 02:52:02.000 176 21623.84 405.75 42712.98 88888.00 2024-06-24 02:52:03.000 176 21623.83 405.77 42713.00 88888.00 2024-06-24 02:52:04.000 176 21623.82 405.79 42713.04 88888.00 2024-06-24 02:52:05.000 176 21623.84 405.82 42713.09 47828.95 2024-06-24 02:52:06.000 176 21623.84 405.85 42713.10 88888.00 2024-06-24 02:52:07.000 176 21623.82 405.87 42713.09 88888.00 2024-06-24 02:52:08.000 176 21623.79 405.88 42713.09 88888.00 2024-06-24 02:52:09.000 176 21623.75 405.87 42713.12 88888.00 2024-06-24 02:52:10.000 176 21623.72 405.86 42713.12 47829.06 2024-06-24 02:52:11.000 176 21623.72 405.84 42713.08 88888.00 2024-06-24 02:52:12.000 176 21623.74 405.80 42713.05 88888.00 2024-06-24 02:52:13.000 176 21623.75 405.80 42713.07 88888.00 2024-06-24 02:52:14.000 176 21623.74 405.83 42713.06 88888.00 2024-06-24 02:52:15.000 176 21623.73 405.85 42713.00 47829.29 2024-06-24 02:52:16.000 176 21623.73 405.84 42712.96 88888.00 2024-06-24 02:52:17.000 176 21623.72 405.83 42712.98 88888.00 2024-06-24 02:52:18.000 176 21623.69 405.81 42713.02 88888.00 2024-06-24 02:52:19.000 176 21623.68 405.80 42713.06 88888.00 2024-06-24 02:52:20.000 176 21623.68 405.84 42713.11 47829.24 2024-06-24 02:52:21.000 176 21623.70 405.89 42713.18 88888.00 2024-06-24 02:52:22.000 176 21623.74 405.93 42713.22 88888.00 2024-06-24 02:52:23.000 176 21623.78 405.95 42713.23 88888.00 2024-06-24 02:52:24.000 176 21623.78 405.96 42713.21 88888.00 2024-06-24 02:52:25.000 176 21623.77 405.98 42713.19 47828.94 2024-06-24 02:52:26.000 176 21623.75 405.94 42713.16 88888.00 2024-06-24 02:52:27.000 176 21623.74 405.88 42713.13 88888.00 2024-06-24 02:52:28.000 176 21623.74 405.84 42713.13 88888.00 2024-06-24 02:52:29.000 176 21623.80 405.85 42713.13 88888.00 2024-06-24 02:52:30.000 176 21623.88 405.89 42713.14 47829.24 2024-06-24 02:52:31.000 176 21623.87 405.92 42713.17 88888.00 2024-06-24 02:52:32.000 176 21623.81 405.93 42713.21 88888.00 2024-06-24 02:52:33.000 176 21623.77 405.91 42713.24 88888.00 2024-06-24 02:52:34.000 176 21623.74 405.86 42713.19 88888.00 2024-06-24 02:52:35.000 176 21623.71 405.84 42713.13 47829.39 2024-06-24 02:52:36.000 176 21623.71 405.87 42713.11 88888.00 2024-06-24 02:52:37.000 176 21623.73 405.89 42713.12 88888.00 2024-06-24 02:52:38.000 176 21623.73 405.86 42713.15 88888.00 2024-06-24 02:52:39.000 176 21623.69 405.83 42713.14 88888.00 2024-06-24 02:52:40.000 176 21623.66 405.83 42713.13 47829.13 2024-06-24 02:52:41.000 176 21623.68 405.84 42713.14 88888.00 2024-06-24 02:52:42.000 176 21623.72 405.82 42713.13 88888.00 2024-06-24 02:52:43.000 176 21623.75 405.84 42713.11 88888.00 2024-06-24 02:52:44.000 176 21623.78 405.94 42713.11 88888.00 2024-06-24 02:52:45.000 176 21623.82 406.00 42713.13 47829.42 2024-06-24 02:52:46.000 176 21623.89 405.98 42713.12 88888.00 2024-06-24 02:52:47.000 176 21623.94 406.00 42713.11 88888.00 2024-06-24 02:52:48.000 176 21623.93 406.05 42713.16 88888.00 2024-06-24 02:52:49.000 176 21623.87 406.06 42713.24 88888.00 2024-06-24 02:52:50.000 176 21623.84 406.04 42713.26 47829.37 2024-06-24 02:52:51.000 176 21623.85 406.00 42713.19 88888.00 2024-06-24 02:52:52.000 176 21623.86 405.97 42713.14 88888.00 2024-06-24 02:52:53.000 176 21623.84 405.96 42713.16 88888.00 2024-06-24 02:52:54.000 176 21623.83 405.93 42713.19 88888.00 2024-06-24 02:52:55.000 176 21623.87 405.93 42713.18 47829.41 2024-06-24 02:52:56.000 176 21623.90 405.94 42713.12 88888.00 2024-06-24 02:52:57.000 176 21623.86 405.95 42713.08 88888.00 2024-06-24 02:52:58.000 176 21623.81 405.98 42713.13 88888.00 2024-06-24 02:52:59.000 176 21623.80 406.00 42713.19 88888.00 2024-06-24 02:53:00.000 176 21623.78 405.98 42713.19 47829.36 2024-06-24 02:53:01.000 176 21623.74 405.95 42713.14 88888.00 2024-06-24 02:53:02.000 176 21623.75 405.94 42713.10 88888.00 2024-06-24 02:53:03.000 176 21623.78 405.92 42713.11 88888.00 2024-06-24 02:53:04.000 176 21623.78 405.92 42713.16 88888.00 2024-06-24 02:53:05.000 176 21623.80 405.95 42713.21 47829.46 2024-06-24 02:53:06.000 176 21623.82 405.96 42713.21 88888.00 2024-06-24 02:53:07.000 176 21623.82 405.94 42713.16 88888.00 2024-06-24 02:53:08.000 176 21623.75 405.90 42713.11 88888.00 2024-06-24 02:53:09.000 176 21623.72 405.88 42713.11 88888.00 2024-06-24 02:53:10.000 176 21623.76 405.90 42713.14 47829.49 2024-06-24 02:53:11.000 176 21623.82 405.94 42713.18 88888.00 2024-06-24 02:53:12.000 176 21623.82 405.93 42713.18 88888.00 2024-06-24 02:53:13.000 176 21623.79 405.89 42713.19 88888.00 2024-06-24 02:53:14.000 176 21623.81 405.88 42713.22 88888.00 2024-06-24 02:53:15.000 176 21623.81 405.89 42713.24 47829.04 2024-06-24 02:53:16.000 176 21623.74 405.92 42713.22 88888.00 2024-06-24 02:53:17.000 176 21623.68 405.97 42713.20 88888.00 2024-06-24 02:53:18.000 176 21623.68 406.00 42713.18 88888.00 2024-06-24 02:53:19.000 176 21623.73 405.95 42713.18 88888.00 2024-06-24 02:53:20.000 176 21623.75 405.92 42713.22 47829.05 2024-06-24 02:53:21.000 176 21623.72 405.96 42713.24 88888.00 2024-06-24 02:53:22.000 176 21623.71 406.01 42713.21 88888.00 2024-06-24 02:53:23.000 176 21623.69 406.01 42713.18 88888.00 2024-06-24 02:53:24.000 176 21623.63 405.98 42713.11 88888.00 2024-06-24 02:53:25.000 176 21623.64 405.98 42713.07 47829.62 2024-06-24 02:53:26.000 176 21623.68 406.02 42713.12 88888.00 2024-06-24 02:53:27.000 176 21623.67 406.04 42713.21 88888.00 2024-06-24 02:53:28.000 176 21623.66 406.05 42713.25 88888.00 2024-06-24 02:53:29.000 176 21623.69 406.02 42713.25 88888.00 2024-06-24 02:53:30.000 176 21623.73 405.99 42713.24 47829.13 2024-06-24 02:53:31.000 176 21623.74 405.99 42713.24 88888.00 2024-06-24 02:53:32.000 176 21623.70 406.04 42713.25 88888.00 2024-06-24 02:53:33.000 176 21623.68 406.06 42713.24 88888.00 2024-06-24 02:53:34.000 176 21623.69 406.05 42713.23 88888.00 2024-06-24 02:53:35.000 176 21623.70 406.05 42713.24 47829.11 2024-06-24 02:53:36.000 176 21623.70 406.11 42713.26 88888.00 2024-06-24 02:53:37.000 176 21623.70 406.14 42713.24 88888.00 2024-06-24 02:53:38.000 176 21623.73 406.12 42713.22 88888.00 2024-06-24 02:53:39.000 176 21623.76 406.12 42713.27 88888.00 2024-06-24 02:53:40.000 176 21623.78 406.13 42713.30 47829.04 2024-06-24 02:53:41.000 176 21623.77 406.11 42713.26 88888.00 2024-06-24 02:53:42.000 176 21623.74 406.13 42713.23 88888.00 2024-06-24 02:53:43.000 176 21623.73 406.18 42713.26 88888.00 2024-06-24 02:53:44.000 176 21623.78 406.21 42713.33 88888.00 2024-06-24 02:53:45.000 176 21623.81 406.21 42713.38 47829.53 2024-06-24 02:53:46.000 176 21623.77 406.22 42713.39 88888.00 2024-06-24 02:53:47.000 176 21623.75 406.23 42713.39 88888.00 2024-06-24 02:53:48.000 176 21623.75 406.23 42713.38 88888.00 2024-06-24 02:53:49.000 176 21623.71 406.23 42713.33 88888.00 2024-06-24 02:53:50.000 176 21623.66 406.26 42713.31 47829.44 2024-06-24 02:53:51.000 176 21623.66 406.27 42713.30 88888.00 2024-06-24 02:53:52.000 176 21623.72 406.26 42713.31 88888.00 2024-06-24 02:53:53.000 176 21623.75 406.22 42713.33 88888.00 2024-06-24 02:53:54.000 176 21623.73 406.18 42713.35 88888.00 2024-06-24 02:53:55.000 176 21623.68 406.15 42713.38 47829.32 2024-06-24 02:53:56.000 176 21623.67 406.16 42713.41 88888.00 2024-06-24 02:53:57.000 176 21623.69 406.16 42713.43 88888.00 2024-06-24 02:53:58.000 176 21623.70 406.15 42713.40 88888.00 2024-06-24 02:53:59.000 176 21623.69 406.15 42713.36 88888.00 2024-06-24 02:54:00.000 176 21623.71 406.16 42713.33 47829.25 2024-06-24 02:54:01.000 176 21623.74 406.17 42713.32 88888.00 2024-06-24 02:54:02.000 176 21623.73 406.20 42713.37 88888.00 2024-06-24 02:54:03.000 176 21623.71 406.23 42713.43 88888.00 2024-06-24 02:54:04.000 176 21623.71 406.20 42713.47 88888.00 2024-06-24 02:54:05.000 176 21623.72 406.16 42713.46 47829.61 2024-06-24 02:54:06.000 176 21623.68 406.18 42713.40 88888.00 2024-06-24 02:54:07.000 176 21623.65 406.21 42713.36 88888.00 2024-06-24 02:54:08.000 176 21623.66 406.19 42713.37 88888.00 2024-06-24 02:54:09.000 176 21623.70 406.15 42713.41 88888.00 2024-06-24 02:54:10.000 176 21623.70 406.14 42713.42 47829.53 2024-06-24 02:54:11.000 176 21623.65 406.17 42713.41 88888.00 2024-06-24 02:54:12.000 176 21623.64 406.22 42713.40 88888.00 2024-06-24 02:54:13.000 176 21623.65 406.25 42713.39 88888.00 2024-06-24 02:54:14.000 176 21623.64 406.28 42713.38 88888.00 2024-06-24 02:54:15.000 176 21623.61 406.32 42713.41 47829.47 2024-06-24 02:54:16.000 176 21623.58 406.33 42713.40 88888.00 2024-06-24 02:54:17.000 176 21623.58 406.32 42713.38 88888.00 2024-06-24 02:54:18.000 176 21623.59 406.31 42713.38 88888.00 2024-06-24 02:54:19.000 176 21623.60 406.28 42713.36 88888.00 2024-06-24 02:54:20.000 176 21623.60 406.25 42713.31 47829.12 2024-06-24 02:54:21.000 176 21623.60 406.26 42713.31 88888.00 2024-06-24 02:54:22.000 176 21623.57 406.26 42713.33 88888.00 2024-06-24 02:54:23.000 176 21623.52 406.24 42713.34 88888.00 2024-06-24 02:54:24.000 176 21623.50 406.24 42713.34 88888.00 2024-06-24 02:54:25.000 176 21623.56 406.20 42713.34 47829.47 2024-06-24 02:54:26.000 176 21623.65 406.14 42713.33 88888.00 2024-06-24 02:54:27.000 176 21623.65 406.18 42713.34 88888.00 2024-06-24 02:54:28.000 176 21623.60 406.29 42713.37 88888.00 2024-06-24 02:54:29.000 176 21623.59 406.31 42713.39 88888.00 2024-06-24 02:54:30.000 176 21623.65 406.28 42713.41 47829.52 2024-06-24 02:54:31.000 176 21623.67 406.29 42713.42 88888.00 2024-06-24 02:54:32.000 176 21623.66 406.33 42713.40 88888.00 2024-06-24 02:54:33.000 176 21623.63 406.33 42713.39 88888.00 2024-06-24 02:54:34.000 176 21623.59 406.31 42713.41 88888.00 2024-06-24 02:54:35.000 176 21623.60 406.32 42713.46 47829.83 2024-06-24 02:54:36.000 176 21623.62 406.30 42713.48 88888.00 2024-06-24 02:54:37.000 176 21623.60 406.23 42713.48 88888.00 2024-06-24 02:54:38.000 176 21623.57 406.18 42713.44 88888.00 2024-06-24 02:54:39.000 176 21623.56 406.18 42713.42 88888.00 2024-06-24 02:54:40.000 176 21623.53 406.19 42713.43 47829.29 2024-06-24 02:54:41.000 176 21623.50 406.20 42713.41 88888.00 2024-06-24 02:54:42.000 176 21623.50 406.21 42713.36 88888.00 2024-06-24 02:54:43.000 176 21623.51 406.23 42713.32 88888.00 2024-06-24 02:54:44.000 176 21623.50 406.26 42713.32 88888.00 2024-06-24 02:54:45.000 176 21623.47 406.31 42713.32 47829.52 2024-06-24 02:54:46.000 176 21623.44 406.31 42713.32 88888.00 2024-06-24 02:54:47.000 176 21623.44 406.27 42713.38 88888.00 2024-06-24 02:54:48.000 176 21623.43 406.29 42713.46 88888.00 2024-06-24 02:54:49.000 176 21623.40 406.33 42713.46 88888.00 2024-06-24 02:54:50.000 176 21623.39 406.34 42713.43 47829.43 2024-06-24 02:54:51.000 176 21623.42 406.34 42713.45 88888.00 2024-06-24 02:54:52.000 176 21623.44 406.34 42713.48 88888.00 2024-06-24 02:54:53.000 176 21623.48 406.35 42713.50 88888.00 2024-06-24 02:54:54.000 176 21623.50 406.36 42713.50 88888.00 2024-06-24 02:54:55.000 176 21623.48 406.37 42713.46 47829.69 2024-06-24 02:54:56.000 176 21623.49 406.37 42713.42 88888.00 2024-06-24 02:54:57.000 176 21623.53 406.37 42713.43 88888.00 2024-06-24 02:54:58.000 176 21623.55 406.34 42713.50 88888.00 2024-06-24 02:54:59.000 176 21623.53 406.37 42713.55 88888.00 2024-06-24 02:55:00.000 176 21623.54 406.41 42713.57 47829.59 2024-06-24 02:55:01.000 176 21623.54 406.44 42713.56 88888.00 2024-06-24 02:55:02.000 176 21623.53 406.47 42713.55 88888.00 2024-06-24 02:55:03.000 176 21623.52 406.48 42713.52 88888.00 2024-06-24 02:55:04.000 176 21623.49 406.43 42713.47 88888.00 2024-06-24 02:55:05.000 176 21623.47 406.37 42713.44 47829.37 2024-06-24 02:55:06.000 176 21623.48 406.36 42713.46 88888.00 2024-06-24 02:55:07.000 176 21623.50 406.38 42713.48 88888.00 2024-06-24 02:55:08.000 176 21623.48 406.39 42713.46 88888.00 2024-06-24 02:55:09.000 176 21623.45 406.38 42713.44 88888.00 2024-06-24 02:55:10.000 176 21623.45 406.39 42713.45 47829.49 2024-06-24 02:55:11.000 176 21623.44 406.44 42713.49 88888.00 2024-06-24 02:55:12.000 176 21623.42 406.47 42713.52 88888.00 2024-06-24 02:55:13.000 176 21623.43 406.46 42713.51 88888.00 2024-06-24 02:55:14.000 176 21623.48 406.44 42713.47 88888.00 2024-06-24 02:55:15.000 176 21623.53 406.43 42713.46 47829.32 2024-06-24 02:55:16.000 176 21623.53 406.44 42713.48 88888.00 2024-06-24 02:55:17.000 176 21623.47 406.44 42713.48 88888.00 2024-06-24 02:55:18.000 176 21623.46 406.44 42713.49 88888.00 2024-06-24 02:55:19.000 176 21623.50 406.42 42713.51 88888.00 2024-06-24 02:55:20.000 176 21623.51 406.42 42713.50 99999.00 2024-06-24 02:55:21.000 176 21623.50 406.51 42713.52 99999.00 2024-06-24 02:55:22.000 176 21623.52 406.58 42713.53 99999.00 2024-06-24 02:55:23.000 176 21623.54 406.59 42713.52 99999.00 2024-06-24 02:55:24.000 176 21623.52 406.57 42713.52 99999.00 2024-06-24 02:55:25.000 176 21623.48 406.56 42713.54 47829.31 2024-06-24 02:55:26.000 176 21623.49 406.55 42713.56 88888.00 2024-06-24 02:55:27.000 176 21623.53 406.55 42713.61 88888.00 2024-06-24 02:55:28.000 176 21623.56 406.56 42713.61 88888.00 2024-06-24 02:55:29.000 176 21623.57 406.55 42713.54 88888.00 2024-06-24 02:55:30.000 176 21623.59 406.54 42713.48 47829.52 2024-06-24 02:55:31.000 176 21623.59 406.53 42713.44 88888.00 2024-06-24 02:55:32.000 176 21623.55 406.56 42713.46 88888.00 2024-06-24 02:55:33.000 176 21623.51 406.58 42713.50 88888.00 2024-06-24 02:55:34.000 176 21623.51 406.56 42713.53 88888.00 2024-06-24 02:55:35.000 176 21623.54 406.54 42713.53 47829.40 2024-06-24 02:55:36.000 176 21623.53 406.52 42713.50 88888.00 2024-06-24 02:55:37.000 176 21623.51 406.53 42713.50 88888.00 2024-06-24 02:55:38.000 176 21623.53 406.57 42713.52 88888.00 2024-06-24 02:55:39.000 176 21623.54 406.59 42713.50 88888.00 2024-06-24 02:55:40.000 176 21623.56 406.58 42713.49 47829.54 2024-06-24 02:55:41.000 176 21623.55 406.54 42713.50 88888.00 2024-06-24 02:55:42.000 176 21623.57 406.51 42713.52 88888.00 2024-06-24 02:55:43.000 176 21623.61 406.52 42713.57 88888.00 2024-06-24 02:55:44.000 176 21623.64 406.54 42713.60 88888.00 2024-06-24 02:55:45.000 176 21623.64 406.57 42713.57 47829.76 2024-06-24 02:55:46.000 176 21623.62 406.61 42713.55 88888.00 2024-06-24 02:55:47.000 176 21623.56 406.63 42713.54 88888.00 2024-06-24 02:55:48.000 176 21623.56 406.60 42713.49 88888.00 2024-06-24 02:55:49.000 176 21623.63 406.52 42713.44 88888.00 2024-06-24 02:55:50.000 176 21623.68 406.45 42713.43 47829.73 2024-06-24 02:55:51.000 176 21623.67 406.45 42713.43 88888.00 2024-06-24 02:55:52.000 176 21623.70 406.53 42713.49 88888.00 2024-06-24 02:55:53.000 176 21623.74 406.57 42713.59 88888.00 2024-06-24 02:55:54.000 176 21623.73 406.58 42713.62 88888.00 2024-06-24 02:55:55.000 176 21623.67 406.59 42713.56 47829.52 2024-06-24 02:55:56.000 176 21623.64 406.58 42713.46 88888.00 2024-06-24 02:55:57.000 176 21623.65 406.57 42713.43 88888.00 2024-06-24 02:55:58.000 176 21623.65 406.57 42713.49 88888.00 2024-06-24 02:55:59.000 176 21623.64 406.56 42713.51 88888.00 2024-06-24 02:56:00.000 176 21623.64 406.55 42713.50 47829.50 2024-06-24 02:56:01.000 176 21623.67 406.56 42713.50 88888.00 2024-06-24 02:56:02.000 176 21623.68 406.53 42713.50 88888.00 2024-06-24 02:56:03.000 176 21623.68 406.49 42713.49 88888.00 2024-06-24 02:56:04.000 176 21623.68 406.44 42713.44 88888.00 2024-06-24 02:56:05.000 176 21623.72 406.41 42713.39 47829.59 2024-06-24 02:56:06.000 176 21623.76 406.43 42713.39 88888.00 2024-06-24 02:56:07.000 176 21623.76 406.47 42713.43 88888.00 2024-06-24 02:56:08.000 176 21623.74 406.49 42713.44 88888.00 2024-06-24 02:56:09.000 176 21623.73 406.45 42713.44 88888.00 2024-06-24 02:56:10.000 176 21623.74 406.41 42713.44 47829.50 2024-06-24 02:56:11.000 176 21623.76 406.44 42713.43 88888.00 2024-06-24 02:56:12.000 176 21623.75 406.52 42713.41 88888.00 2024-06-24 02:56:13.000 176 21623.75 406.57 42713.43 88888.00 2024-06-24 02:56:14.000 176 21623.74 406.58 42713.44 88888.00 2024-06-24 02:56:15.000 176 21623.72 406.58 42713.43 47829.64 2024-06-24 02:56:16.000 176 21623.72 406.60 42713.43 88888.00 2024-06-24 02:56:17.000 176 21623.76 406.61 42713.44 88888.00 2024-06-24 02:56:18.000 176 21623.80 406.58 42713.45 88888.00 2024-06-24 02:56:19.000 176 21623.79 406.52 42713.47 88888.00 2024-06-24 02:56:20.000 176 21623.77 406.48 42713.46 47829.46 2024-06-24 02:56:21.000 176 21623.78 406.50 42713.41 88888.00 2024-06-24 02:56:22.000 176 21623.79 406.53 42713.38 88888.00 2024-06-24 02:56:23.000 176 21623.78 406.55 42713.35 88888.00 2024-06-24 02:56:24.000 176 21623.77 406.56 42713.34 88888.00 2024-06-24 02:56:25.000 176 21623.81 406.55 42713.34 47829.29 2024-06-24 02:56:26.000 176 21623.86 406.54 42713.36 88888.00 2024-06-24 02:56:27.000 176 21623.90 406.51 42713.35 88888.00 2024-06-24 02:56:28.000 176 21623.92 406.49 42713.34 88888.00 2024-06-24 02:56:29.000 176 21623.92 406.49 42713.34 88888.00 2024-06-24 02:56:30.000 176 21623.90 406.50 42713.36 47829.52 2024-06-24 02:56:31.000 176 21623.88 406.49 42713.40 88888.00 2024-06-24 02:56:32.000 176 21623.88 406.50 42713.41 88888.00 2024-06-24 02:56:33.000 176 21623.87 406.57 42713.39 88888.00 2024-06-24 02:56:34.000 176 21623.85 406.59 42713.39 88888.00 2024-06-24 02:56:35.000 176 21623.84 406.53 42713.41 47829.16 2024-06-24 02:56:36.000 176 21623.83 406.51 42713.44 88888.00 2024-06-24 02:56:37.000 176 21623.81 406.54 42713.46 88888.00 2024-06-24 02:56:38.000 176 21623.82 406.56 42713.46 88888.00 2024-06-24 02:56:39.000 176 21623.86 406.56 42713.46 88888.00 2024-06-24 02:56:40.000 176 21623.88 406.55 42713.44 47829.21 2024-06-24 02:56:41.000 176 21623.88 406.56 42713.44 88888.00 2024-06-24 02:56:42.000 176 21623.91 406.58 42713.46 88888.00 2024-06-24 02:56:43.000 176 21623.94 406.60 42713.46 88888.00 2024-06-24 02:56:44.000 176 21623.91 406.58 42713.44 88888.00 2024-06-24 02:56:45.000 176 21623.85 406.58 42713.39 47829.12 2024-06-24 02:56:46.000 176 21623.82 406.59 42713.35 88888.00 2024-06-24 02:56:47.000 176 21623.81 406.60 42713.37 88888.00 2024-06-24 02:56:48.000 176 21623.80 406.63 42713.41 88888.00 2024-06-24 02:56:49.000 176 21623.80 406.67 42713.45 88888.00 2024-06-24 02:56:50.000 176 21623.81 406.69 42713.49 47829.38 2024-06-24 02:56:51.000 176 21623.81 406.66 42713.52 88888.00 2024-06-24 02:56:52.000 176 21623.77 406.64 42713.51 88888.00 2024-06-24 02:56:53.000 176 21623.73 406.68 42713.50 88888.00 2024-06-24 02:56:54.000 176 21623.70 406.71 42713.52 88888.00 2024-06-24 02:56:55.000 176 21623.69 406.69 42713.52 47829.87 2024-06-24 02:56:56.000 176 21623.69 406.65 42713.47 88888.00 2024-06-24 02:56:57.000 176 21623.70 406.65 42713.44 88888.00 2024-06-24 02:56:58.000 176 21623.73 406.70 42713.48 88888.00 2024-06-24 02:56:59.000 176 21623.75 406.75 42713.52 88888.00 2024-06-24 02:57:00.000 176 21623.76 406.76 42713.53 47829.22 2024-06-24 02:57:01.000 176 21623.76 406.74 42713.51 88888.00 2024-06-24 02:57:02.000 176 21623.75 406.69 42713.48 88888.00 2024-06-24 02:57:03.000 176 21623.75 406.65 42713.44 88888.00 2024-06-24 02:57:04.000 176 21623.76 406.64 42713.44 88888.00 2024-06-24 02:57:05.000 176 21623.78 406.64 42713.46 47829.65 2024-06-24 02:57:06.000 176 21623.83 406.68 42713.48 88888.00 2024-06-24 02:57:07.000 176 21623.89 406.77 42713.46 88888.00 2024-06-24 02:57:08.000 176 21623.90 406.82 42713.44 88888.00 2024-06-24 02:57:09.000 176 21623.85 406.78 42713.44 88888.00 2024-06-24 02:57:10.000 176 21623.85 406.75 42713.48 47829.39 2024-06-24 02:57:11.000 176 21623.88 406.75 42713.50 88888.00 2024-06-24 02:57:12.000 176 21623.85 406.74 42713.48 88888.00 2024-06-24 02:57:13.000 176 21623.78 406.74 42713.46 88888.00 2024-06-24 02:57:14.000 176 21623.79 406.80 42713.48 88888.00 2024-06-24 02:57:15.000 176 21623.88 406.85 42713.54 99999.00 2024-06-24 02:57:16.000 176 21623.91 406.83 42713.56 99999.00 2024-06-24 02:57:17.000 176 21623.89 406.79 42713.56 99999.00 2024-06-24 02:57:18.000 176 21623.90 406.76 42713.54 99999.00 2024-06-24 02:57:19.000 176 21623.91 406.70 42713.52 99999.00 2024-06-24 02:57:20.000 176 21623.87 406.65 42713.51 47829.47 2024-06-24 02:57:21.000 176 21623.79 406.67 42713.51 88888.00 2024-06-24 02:57:22.000 176 21623.74 406.74 42713.52 88888.00 2024-06-24 02:57:23.000 176 21623.81 406.78 42713.54 88888.00 2024-06-24 02:57:24.000 176 21623.92 406.80 42713.55 88888.00 2024-06-24 02:57:25.000 176 21624.00 406.80 42713.54 47829.38 2024-06-24 02:57:26.000 176 21624.01 406.76 42713.53 88888.00 2024-06-24 02:57:27.000 176 21623.98 406.72 42713.50 88888.00 2024-06-24 02:57:28.000 176 21623.93 406.69 42713.45 88888.00 2024-06-24 02:57:29.000 176 21623.90 406.67 42713.44 88888.00 2024-06-24 02:57:30.000 176 21623.91 406.71 42713.47 47829.53 2024-06-24 02:57:31.000 176 21623.94 406.76 42713.49 88888.00 2024-06-24 02:57:32.000 176 21623.99 406.78 42713.46 88888.00 2024-06-24 02:57:33.000 176 21624.01 406.79 42713.45 88888.00 2024-06-24 02:57:34.000 176 21623.97 406.78 42713.47 88888.00 2024-06-24 02:57:35.000 176 21623.92 406.73 42713.47 47829.24 2024-06-24 02:57:36.000 176 21623.89 406.69 42713.47 88888.00 2024-06-24 02:57:37.000 176 21623.88 406.74 42713.48 88888.00 2024-06-24 02:57:38.000 176 21623.90 406.77 42713.48 88888.00 2024-06-24 02:57:39.000 176 21623.94 406.73 42713.48 88888.00 2024-06-24 02:57:40.000 176 21623.98 406.71 42713.47 47829.78 2024-06-24 02:57:41.000 176 21623.97 406.74 42713.47 88888.00 2024-06-24 02:57:42.000 176 21623.93 406.78 42713.46 88888.00 2024-06-24 02:57:43.000 176 21623.93 406.77 42713.46 88888.00 2024-06-24 02:57:44.000 176 21623.94 406.74 42713.44 88888.00 2024-06-24 02:57:45.000 176 21623.96 406.77 42713.41 47829.72 2024-06-24 02:57:46.000 176 21623.94 406.81 42713.39 88888.00 2024-06-24 02:57:47.000 176 21623.92 406.80 42713.39 88888.00 2024-06-24 02:57:48.000 176 21623.95 406.76 42713.44 88888.00 2024-06-24 02:57:49.000 176 21624.01 406.75 42713.48 88888.00 2024-06-24 02:57:50.000 176 21624.03 406.77 42713.48 47829.44 2024-06-24 02:57:51.000 176 21624.04 406.78 42713.50 88888.00 2024-06-24 02:57:52.000 176 21624.06 406.76 42713.50 88888.00 2024-06-24 02:57:53.000 176 21624.06 406.75 42713.47 88888.00 2024-06-24 02:57:54.000 176 21624.04 406.75 42713.45 88888.00 2024-06-24 02:57:55.000 176 21624.02 406.77 42713.46 47829.52 2024-06-24 02:57:56.000 176 21624.02 406.78 42713.51 88888.00 2024-06-24 02:57:57.000 176 21624.01 406.75 42713.54 88888.00 2024-06-24 02:57:58.000 176 21624.00 406.72 42713.53 88888.00 2024-06-24 02:57:59.000 176 21624.03 406.69 42713.54 88888.00 2024-06-24 02:58:00.000 176 21624.09 406.66 42713.54 47829.52 2024-06-24 02:58:01.000 176 21624.14 406.66 42713.51 88888.00 2024-06-24 02:58:02.000 176 21624.14 406.68 42713.46 88888.00 2024-06-24 02:58:03.000 176 21624.11 406.68 42713.45 88888.00 2024-06-24 02:58:04.000 176 21624.08 406.70 42713.49 88888.00 2024-06-24 02:58:05.000 176 21624.06 406.71 42713.50 47829.72 2024-06-24 02:58:06.000 176 21624.07 406.70 42713.48 88888.00 2024-06-24 02:58:07.000 176 21624.08 406.67 42713.43 88888.00 2024-06-24 02:58:08.000 176 21624.05 406.69 42713.38 88888.00 2024-06-24 02:58:09.000 176 21624.00 406.70 42713.35 88888.00 2024-06-24 02:58:10.000 176 21623.99 406.71 42713.33 47829.52 2024-06-24 02:58:11.000 176 21624.01 406.71 42713.31 88888.00 2024-06-24 02:58:12.000 176 21624.03 406.74 42713.31 88888.00 2024-06-24 02:58:13.000 176 21624.07 406.76 42713.34 88888.00 2024-06-24 02:58:14.000 176 21624.12 406.71 42713.38 88888.00 2024-06-24 02:58:15.000 176 21624.14 406.65 42713.37 47829.78 2024-06-24 02:58:16.000 176 21624.12 406.65 42713.34 88888.00 2024-06-24 02:58:17.000 176 21624.12 406.69 42713.35 88888.00 2024-06-24 02:58:18.000 176 21624.11 406.69 42713.38 88888.00 2024-06-24 02:58:19.000 176 21624.09 406.67 42713.36 88888.00 2024-06-24 02:58:20.000 176 21624.08 406.65 42713.34 47829.57 2024-06-24 02:58:21.000 176 21624.05 406.65 42713.36 88888.00 2024-06-24 02:58:22.000 176 21624.01 406.62 42713.39 88888.00 2024-06-24 02:58:23.000 176 21624.02 406.58 42713.38 88888.00 2024-06-24 02:58:24.000 176 21624.03 406.55 42713.35 88888.00 2024-06-24 02:58:25.000 176 21624.03 406.56 42713.33 99999.00 2024-06-24 02:58:26.000 176 21624.06 406.60 42713.34 99999.00 2024-06-24 02:58:27.000 176 21624.07 406.63 42713.34 99999.00 2024-06-24 02:58:28.000 176 21624.06 406.64 42713.30 99999.00 2024-06-24 02:58:29.000 176 21624.05 406.67 42713.30 99999.00 2024-06-24 02:58:30.000 176 21624.05 406.70 42713.31 47829.52 2024-06-24 02:58:31.000 176 21624.04 406.67 42713.27 88888.00 2024-06-24 02:58:32.000 176 21624.02 406.61 42713.21 88888.00 2024-06-24 02:58:33.000 176 21624.02 406.61 42713.23 88888.00 2024-06-24 02:58:34.000 176 21624.09 406.68 42713.31 88888.00 2024-06-24 02:58:35.000 176 21624.13 406.70 42713.35 47829.87 2024-06-24 02:58:36.000 176 21624.06 406.64 42713.37 88888.00 2024-06-24 02:58:37.000 176 21623.98 406.60 42713.39 88888.00 2024-06-24 02:58:38.000 176 21623.95 406.62 42713.36 88888.00 2024-06-24 02:58:39.000 176 21623.96 406.61 42713.31 88888.00 2024-06-24 02:58:40.000 176 21624.00 406.59 42713.30 47829.98 2024-06-24 02:58:41.000 176 21624.05 406.62 42713.32 88888.00 2024-06-24 02:58:42.000 176 21624.05 406.63 42713.31 88888.00 2024-06-24 02:58:43.000 176 21624.01 406.66 42713.32 88888.00 2024-06-24 02:58:44.000 176 21623.96 406.70 42713.33 88888.00 2024-06-24 02:58:45.000 176 21623.93 406.70 42713.31 47829.40 2024-06-24 02:58:46.000 176 21623.93 406.69 42713.29 88888.00 2024-06-24 02:58:47.000 176 21623.98 406.70 42713.32 88888.00 2024-06-24 02:58:48.000 176 21624.06 406.69 42713.36 88888.00 2024-06-24 02:58:49.000 176 21624.12 406.67 42713.38 88888.00 2024-06-24 02:58:50.000 176 21624.11 406.67 42713.36 47830.26 2024-06-24 02:58:51.000 176 21624.05 406.70 42713.33 88888.00 2024-06-24 02:58:52.000 176 21624.02 406.71 42713.34 88888.00 2024-06-24 02:58:53.000 176 21624.03 406.74 42713.36 88888.00 2024-06-24 02:58:54.000 176 21624.02 406.77 42713.36 88888.00 2024-06-24 02:58:55.000 176 21623.94 406.77 42713.36 47829.51 2024-06-24 02:58:56.000 176 21623.89 406.78 42713.34 88888.00 2024-06-24 02:58:57.000 176 21623.94 406.80 42713.34 88888.00 2024-06-24 02:58:58.000 176 21624.01 406.77 42713.33 88888.00 2024-06-24 02:58:59.000 176 21624.03 406.73 42713.34 88888.00 2024-06-24 02:59:00.000 176 21624.02 406.73 42713.35 47829.40 2024-06-24 02:59:01.000 176 21623.98 406.74 42713.34 88888.00 2024-06-24 02:59:02.000 176 21623.97 406.71 42713.32 88888.00 2024-06-24 02:59:03.000 176 21623.99 406.70 42713.31 88888.00 2024-06-24 02:59:04.000 176 21624.01 406.72 42713.33 88888.00 2024-06-24 02:59:05.000 176 21623.98 406.74 42713.37 47829.70 2024-06-24 02:59:06.000 176 21623.92 406.74 42713.39 88888.00 2024-06-24 02:59:07.000 176 21623.91 406.71 42713.38 88888.00 2024-06-24 02:59:08.000 176 21623.96 406.67 42713.37 88888.00 2024-06-24 02:59:09.000 176 21624.05 406.63 42713.37 88888.00 2024-06-24 02:59:10.000 176 21624.07 406.64 42713.39 47829.39 2024-06-24 02:59:11.000 176 21624.04 406.70 42713.39 88888.00 2024-06-24 02:59:12.000 176 21624.02 406.75 42713.35 88888.00 2024-06-24 02:59:13.000 176 21624.02 406.76 42713.34 88888.00 2024-06-24 02:59:14.000 176 21624.05 406.75 42713.35 88888.00 2024-06-24 02:59:15.000 176 21624.09 406.73 42713.35 47829.44 2024-06-24 02:59:16.000 176 21624.10 406.69 42713.36 88888.00 2024-06-24 02:59:17.000 176 21624.04 406.64 42713.39 88888.00 2024-06-24 02:59:18.000 176 21624.01 406.61 42713.38 88888.00 2024-06-24 02:59:19.000 176 21624.03 406.60 42713.34 88888.00 2024-06-24 02:59:20.000 176 21624.04 406.61 42713.32 47829.72 2024-06-24 02:59:21.000 176 21624.03 406.63 42713.34 88888.00 2024-06-24 02:59:22.000 176 21624.02 406.67 42713.38 88888.00 2024-06-24 02:59:23.000 176 21624.03 406.70 42713.36 88888.00 2024-06-24 02:59:24.000 176 21624.03 406.69 42713.32 88888.00 2024-06-24 02:59:25.000 176 21624.02 406.67 42713.30 47829.33 2024-06-24 02:59:26.000 176 21624.05 406.69 42713.31 88888.00 2024-06-24 02:59:27.000 176 21624.11 406.70 42713.33 88888.00 2024-06-24 02:59:28.000 176 21624.12 406.66 42713.31 88888.00 2024-06-24 02:59:29.000 176 21624.07 406.61 42713.28 88888.00 2024-06-24 02:59:30.000 176 21624.04 406.59 42713.26 47829.89 2024-06-24 02:59:31.000 176 21624.05 406.64 42713.26 88888.00 2024-06-24 02:59:32.000 176 21624.08 406.73 42713.29 88888.00 2024-06-24 02:59:33.000 176 21624.13 406.75 42713.34 88888.00 2024-06-24 02:59:34.000 176 21624.13 406.69 42713.38 88888.00 2024-06-24 02:59:35.000 176 21624.14 406.66 42713.38 47829.23 2024-06-24 02:59:36.000 176 21624.16 406.69 42713.34 88888.00 2024-06-24 02:59:37.000 176 21624.15 406.69 42713.30 88888.00 2024-06-24 02:59:38.000 176 21624.09 406.68 42713.31 88888.00 2024-06-24 02:59:39.000 176 21624.06 406.68 42713.34 88888.00 2024-06-24 02:59:40.000 176 21624.08 406.69 42713.34 47829.65 2024-06-24 02:59:41.000 176 21624.09 406.70 42713.34 88888.00 2024-06-24 02:59:42.000 176 21624.05 406.70 42713.36 88888.00 2024-06-24 02:59:43.000 176 21624.03 406.73 42713.39 88888.00 2024-06-24 02:59:44.000 176 21624.08 406.74 42713.38 88888.00 2024-06-24 02:59:45.000 176 21624.13 406.70 42713.34 47829.56 2024-06-24 02:59:46.000 176 21624.09 406.69 42713.32 88888.00 2024-06-24 02:59:47.000 176 21624.03 406.75 42713.31 88888.00 2024-06-24 02:59:48.000 176 21624.06 406.82 42713.29 88888.00 2024-06-24 02:59:49.000 176 21624.09 406.84 42713.34 88888.00 2024-06-24 02:59:50.000 176 21624.06 406.81 42713.39 47829.28 2024-06-24 02:59:51.000 176 21624.02 406.75 42713.39 88888.00 2024-06-24 02:59:52.000 176 21624.04 406.71 42713.37 88888.00 2024-06-24 02:59:53.000 176 21624.10 406.70 42713.35 88888.00 2024-06-24 02:59:54.000 176 21624.12 406.71 42713.32 88888.00 2024-06-24 02:59:55.000 176 21624.08 406.68 42713.30 47829.50 2024-06-24 02:59:56.000 176 21624.06 406.64 42713.29 88888.00 2024-06-24 02:59:57.000 176 21624.15 406.64 42713.32 88888.00 2024-06-24 02:59:58.000 176 21624.23 406.66 42713.34 88888.00 2024-06-24 02:59:59.000 176 21624.22 406.66 42713.33 88888.00 2024-06-24 03:00:00.000 176 21624.18 406.62 42713.32 47829.41 2024-06-24 03:00:01.000 176 21624.15 406.59 42713.32 88888.00 2024-06-24 03:00:02.000 176 21624.12 406.62 42713.31 88888.00 2024-06-24 03:00:03.000 176 21624.08 406.70 42713.29 88888.00 2024-06-24 03:00:04.000 176 21624.07 406.73 42713.28 88888.00 2024-06-24 03:00:05.000 176 21624.08 406.70 42713.28 47829.65 2024-06-24 03:00:06.000 176 21624.11 406.66 42713.31 88888.00 2024-06-24 03:00:07.000 176 21624.11 406.63 42713.31 88888.00 2024-06-24 03:00:08.000 176 21624.10 406.65 42713.32 88888.00 2024-06-24 03:00:09.000 176 21624.13 406.71 42713.32 88888.00 2024-06-24 03:00:10.000 176 21624.18 406.73 42713.27 47829.36 2024-06-24 03:00:11.000 176 21624.21 406.70 42713.23 88888.00 2024-06-24 03:00:12.000 176 21624.22 406.69 42713.27 88888.00 2024-06-24 03:00:13.000 176 21624.23 406.69 42713.31 88888.00 2024-06-24 03:00:14.000 176 21624.21 406.68 42713.31 88888.00 2024-06-24 03:00:15.000 176 21624.19 406.69 42713.31 47829.55 2024-06-24 03:00:16.000 176 21624.22 406.71 42713.29 88888.00 2024-06-24 03:00:17.000 176 21624.24 406.72 42713.28 88888.00 2024-06-24 03:00:18.000 176 21624.24 406.71 42713.29 88888.00 2024-06-24 03:00:19.000 176 21624.26 406.69 42713.28 88888.00 2024-06-24 03:00:20.000 176 21624.31 406.65 42713.28 47829.71 2024-06-24 03:00:21.000 176 21624.33 406.61 42713.32 88888.00 2024-06-24 03:00:22.000 176 21624.34 406.63 42713.38 88888.00 2024-06-24 03:00:23.000 176 21624.30 406.69 42713.41 88888.00 2024-06-24 03:00:24.000 176 21624.24 406.72 42713.40 88888.00 2024-06-24 03:00:25.000 176 21624.22 406.70 42713.36 47829.44 2024-06-24 03:00:26.000 176 21624.19 406.69 42713.31 88888.00 2024-06-24 03:00:27.000 176 21624.16 406.69 42713.31 88888.00 2024-06-24 03:00:28.000 176 21624.17 406.69 42713.31 88888.00 2024-06-24 03:00:29.000 176 21624.23 406.69 42713.27 88888.00 2024-06-24 03:00:30.000 176 21624.26 406.69 42713.20 47829.78 2024-06-24 03:00:31.000 176 21624.26 406.69 42713.17 88888.00 2024-06-24 03:00:32.000 176 21624.23 406.67 42713.21 88888.00 2024-06-24 03:00:33.000 176 21624.16 406.63 42713.28 88888.00 2024-06-24 03:00:34.000 176 21624.13 406.61 42713.28 88888.00 2024-06-24 03:00:35.000 176 21624.19 406.59 42713.25 47829.40 2024-06-24 03:00:36.000 176 21624.22 406.62 42713.31 88888.00 2024-06-24 03:00:37.000 176 21624.18 406.68 42713.39 88888.00 2024-06-24 03:00:38.000 176 21624.14 406.70 42713.39 88888.00 2024-06-24 03:00:39.000 176 21624.15 406.69 42713.34 88888.00 2024-06-24 03:00:40.000 176 21624.19 406.70 42713.29 47829.35 2024-06-24 03:00:41.000 176 21624.23 406.70 42713.28 88888.00 2024-06-24 03:00:42.000 176 21624.24 406.68 42713.33 88888.00 2024-06-24 03:00:43.000 176 21624.23 406.67 42713.36 88888.00 2024-06-24 03:00:44.000 176 21624.26 406.66 42713.33 88888.00 2024-06-24 03:00:45.000 176 21624.30 406.64 42713.29 47829.38 2024-06-24 03:00:46.000 176 21624.30 406.63 42713.26 88888.00 2024-06-24 03:00:47.000 176 21624.29 406.64 42713.25 88888.00 2024-06-24 03:00:48.000 176 21624.31 406.63 42713.26 88888.00 2024-06-24 03:00:49.000 176 21624.32 406.60 42713.29 88888.00 2024-06-24 03:00:50.000 176 21624.30 406.60 42713.29 47830.15 2024-06-24 03:00:51.000 176 21624.26 406.60 42713.26 88888.00 2024-06-24 03:00:52.000 176 21624.20 406.60 42713.22 88888.00 2024-06-24 03:00:53.000 176 21624.18 406.66 42713.21 88888.00 2024-06-24 03:00:54.000 176 21624.18 406.71 42713.18 88888.00 2024-06-24 03:00:55.000 176 21624.18 406.71 42713.16 47829.62 2024-06-24 03:00:56.000 176 21624.18 406.72 42713.21 88888.00 2024-06-24 03:00:57.000 176 21624.18 406.75 42713.25 88888.00 2024-06-24 03:00:58.000 176 21624.17 406.71 42713.21 88888.00 2024-06-24 03:00:59.000 176 21624.17 406.67 42713.18 88888.00 2024-06-24 03:01:00.000 176 21624.16 406.67 42713.18 47829.75 2024-06-24 03:01:01.000 176 21624.16 406.68 42713.21 88888.00 2024-06-24 03:01:02.000 176 21624.18 406.71 42713.23 88888.00 2024-06-24 03:01:03.000 176 21624.21 406.76 42713.27 88888.00 2024-06-24 03:01:04.000 176 21624.25 406.73 42713.29 88888.00 2024-06-24 03:01:05.000 176 21624.23 406.65 42713.25 47829.76 2024-06-24 03:01:06.000 176 21624.19 406.61 42713.19 88888.00 2024-06-24 03:01:07.000 176 21624.20 406.61 42713.20 88888.00 2024-06-24 03:01:08.000 176 21624.23 406.62 42713.25 88888.00 2024-06-24 03:01:09.000 176 21624.24 406.62 42713.27 88888.00 2024-06-24 03:01:10.000 176 21624.25 406.59 42713.26 47830.19 2024-06-24 03:01:11.000 176 21624.24 406.57 42713.26 88888.00 2024-06-24 03:01:12.000 176 21624.24 406.60 42713.27 88888.00 2024-06-24 03:01:13.000 176 21624.26 406.64 42713.27 88888.00 2024-06-24 03:01:14.000 176 21624.31 406.64 42713.27 88888.00 2024-06-24 03:01:15.000 176 21624.34 406.64 42713.30 47829.87 2024-06-24 03:01:16.000 176 21624.31 406.65 42713.29 88888.00 2024-06-24 03:01:17.000 176 21624.26 406.63 42713.27 88888.00 2024-06-24 03:01:18.000 176 21624.25 406.62 42713.26 88888.00 2024-06-24 03:01:19.000 176 21624.28 406.59 42713.26 88888.00 2024-06-24 03:01:20.000 176 21624.29 406.56 42713.24 47829.57 2024-06-24 03:01:21.000 176 21624.28 406.58 42713.22 88888.00 2024-06-24 03:01:22.000 176 21624.27 406.62 42713.18 88888.00 2024-06-24 03:01:23.000 176 21624.28 406.63 42713.16 88888.00 2024-06-24 03:01:24.000 176 21624.31 406.57 42713.19 88888.00 2024-06-24 03:01:25.000 176 21624.33 406.52 42713.23 47829.67 2024-06-24 03:01:26.000 176 21624.33 406.54 42713.23 88888.00 2024-06-24 03:01:27.000 176 21624.33 406.60 42713.21 88888.00 2024-06-24 03:01:28.000 176 21624.34 406.62 42713.21 88888.00 2024-06-24 03:01:29.000 176 21624.36 406.63 42713.23 88888.00 2024-06-24 03:01:30.000 176 21624.39 406.64 42713.25 47830.04 2024-06-24 03:01:31.000 176 21624.41 406.61 42713.21 88888.00 2024-06-24 03:01:32.000 176 21624.40 406.58 42713.18 88888.00 2024-06-24 03:01:33.000 176 21624.37 406.59 42713.19 88888.00 2024-06-24 03:01:34.000 176 21624.36 406.58 42713.18 88888.00 2024-06-24 03:01:35.000 176 21624.38 406.52 42713.19 47829.71 2024-06-24 03:01:36.000 176 21624.38 406.51 42713.21 88888.00 2024-06-24 03:01:37.000 176 21624.36 406.56 42713.18 88888.00 2024-06-24 03:01:38.000 176 21624.37 406.60 42713.15 88888.00 2024-06-24 03:01:39.000 176 21624.40 406.62 42713.18 88888.00 2024-06-24 03:01:40.000 176 21624.45 406.64 42713.22 47829.81 2024-06-24 03:01:41.000 176 21624.48 406.63 42713.23 88888.00 2024-06-24 03:01:42.000 176 21624.48 406.59 42713.22 88888.00 2024-06-24 03:01:43.000 176 21624.45 406.56 42713.21 88888.00 2024-06-24 03:01:44.000 176 21624.44 406.57 42713.24 88888.00 2024-06-24 03:01:45.000 176 21624.45 406.61 42713.28 47829.59 2024-06-24 03:01:46.000 176 21624.46 406.63 42713.26 88888.00 2024-06-24 03:01:47.000 176 21624.48 406.63 42713.20 88888.00 2024-06-24 03:01:48.000 176 21624.50 406.64 42713.19 88888.00 2024-06-24 03:01:49.000 176 21624.48 406.64 42713.21 88888.00 2024-06-24 03:01:50.000 176 21624.43 406.62 42713.21 47829.90 2024-06-24 03:01:51.000 176 21624.39 406.58 42713.19 88888.00 2024-06-24 03:01:52.000 176 21624.40 406.54 42713.21 88888.00 2024-06-24 03:01:53.000 176 21624.43 406.56 42713.22 88888.00 2024-06-24 03:01:54.000 176 21624.41 406.60 42713.19 88888.00 2024-06-24 03:01:55.000 176 21624.36 406.62 42713.21 99999.00 2024-06-24 03:01:56.000 176 21624.38 406.62 42713.25 99999.00 2024-06-24 03:01:57.000 176 21624.44 406.59 42713.27 99999.00 2024-06-24 03:01:58.000 176 21624.46 406.54 42713.24 99999.00 2024-06-24 03:01:59.000 176 21624.42 406.52 42713.19 99999.00 2024-06-24 03:02:00.000 176 21624.41 406.53 42713.16 47829.55 2024-06-24 03:02:01.000 176 21624.46 406.54 42713.15 88888.00 2024-06-24 03:02:02.000 176 21624.52 406.53 42713.14 88888.00 2024-06-24 03:02:03.000 176 21624.57 406.52 42713.13 88888.00 2024-06-24 03:02:04.000 176 21624.58 406.55 42713.15 88888.00 2024-06-24 03:02:05.000 176 21624.53 406.61 42713.16 47829.41 2024-06-24 03:02:06.000 176 21624.49 406.61 42713.12 88888.00 2024-06-24 03:02:07.000 176 21624.48 406.56 42713.08 88888.00 2024-06-24 03:02:08.000 176 21624.48 406.53 42713.09 88888.00 2024-06-24 03:02:09.000 176 21624.49 406.54 42713.12 88888.00 2024-06-24 03:02:10.000 176 21624.49 406.56 42713.12 47829.50 2024-06-24 03:02:11.000 176 21624.49 406.57 42713.14 88888.00 2024-06-24 03:02:12.000 176 21624.49 406.60 42713.18 88888.00 2024-06-24 03:02:13.000 176 21624.48 406.59 42713.18 88888.00 2024-06-24 03:02:14.000 176 21624.48 406.56 42713.15 88888.00 2024-06-24 03:02:15.000 176 21624.49 406.57 42713.12 47829.85 2024-06-24 03:02:16.000 176 21624.49 406.60 42713.11 88888.00 2024-06-24 03:02:17.000 176 21624.51 406.59 42713.12 88888.00 2024-06-24 03:02:18.000 176 21624.57 406.56 42713.15 88888.00 2024-06-24 03:02:19.000 176 21624.60 406.56 42713.12 88888.00 2024-06-24 03:02:20.000 176 21624.60 406.59 42713.11 47829.53 2024-06-24 03:02:21.000 176 21624.60 406.63 42713.14 88888.00 2024-06-24 03:02:22.000 176 21624.57 406.65 42713.18 88888.00 2024-06-24 03:02:23.000 176 21624.55 406.62 42713.21 88888.00 2024-06-24 03:02:24.000 176 21624.57 406.56 42713.21 88888.00 2024-06-24 03:02:25.000 176 21624.60 406.54 42713.20 47829.88 2024-06-24 03:02:26.000 176 21624.63 406.56 42713.19 88888.00 2024-06-24 03:02:27.000 176 21624.63 406.55 42713.21 88888.00 2024-06-24 03:02:28.000 176 21624.62 406.56 42713.21 88888.00 2024-06-24 03:02:29.000 176 21624.58 406.58 42713.20 88888.00 2024-06-24 03:02:30.000 176 21624.56 406.59 42713.21 47829.34 2024-06-24 03:02:31.000 176 21624.58 406.59 42713.23 88888.00 2024-06-24 03:02:32.000 176 21624.60 406.63 42713.22 88888.00 2024-06-24 03:02:33.000 176 21624.55 406.67 42713.21 88888.00 2024-06-24 03:02:34.000 176 21624.52 406.68 42713.22 88888.00 2024-06-24 03:02:35.000 176 21624.53 406.68 42713.22 47829.79 2024-06-24 03:02:36.000 176 21624.56 406.69 42713.21 88888.00 2024-06-24 03:02:37.000 176 21624.60 406.73 42713.20 88888.00 2024-06-24 03:02:38.000 176 21624.63 406.75 42713.18 88888.00 2024-06-24 03:02:39.000 176 21624.66 406.71 42713.18 88888.00 2024-06-24 03:02:40.000 176 21624.68 406.64 42713.17 47829.64 2024-06-24 03:02:41.000 176 21624.66 406.60 42713.18 88888.00 2024-06-24 03:02:42.000 176 21624.62 406.61 42713.20 88888.00 2024-06-24 03:02:43.000 176 21624.60 406.60 42713.21 88888.00 2024-06-24 03:02:44.000 176 21624.62 406.57 42713.21 88888.00 2024-06-24 03:02:45.000 176 21624.65 406.57 42713.23 47829.78 2024-06-24 03:02:46.000 176 21624.68 406.62 42713.27 88888.00 2024-06-24 03:02:47.000 176 21624.71 406.62 42713.26 88888.00 2024-06-24 03:02:48.000 176 21624.69 406.56 42713.20 88888.00 2024-06-24 03:02:49.000 176 21624.64 406.52 42713.15 88888.00 2024-06-24 03:02:50.000 176 21624.62 406.55 42713.15 47830.23 2024-06-24 03:02:51.000 176 21624.67 406.59 42713.18 88888.00 2024-06-24 03:02:52.000 176 21624.75 406.59 42713.18 88888.00 2024-06-24 03:02:53.000 176 21624.77 406.58 42713.18 88888.00 2024-06-24 03:02:54.000 176 21624.75 406.59 42713.21 88888.00 2024-06-24 03:02:55.000 176 21624.74 406.60 42713.23 47829.70 2024-06-24 03:02:56.000 176 21624.78 406.61 42713.22 88888.00 2024-06-24 03:02:57.000 176 21624.84 406.57 42713.19 88888.00 2024-06-24 03:02:58.000 176 21624.88 406.49 42713.14 88888.00 2024-06-24 03:02:59.000 176 21624.87 406.46 42713.11 88888.00 2024-06-24 03:03:00.000 176 21624.85 406.51 42713.13 47830.01 2024-06-24 03:03:01.000 176 21624.85 406.58 42713.16 88888.00 2024-06-24 03:03:02.000 176 21624.84 406.61 42713.14 88888.00 2024-06-24 03:03:03.000 176 21624.84 406.63 42713.14 88888.00 2024-06-24 03:03:04.000 176 21624.83 406.63 42713.16 88888.00 2024-06-24 03:03:05.000 176 21624.84 406.59 42713.14 99999.00 2024-06-24 03:03:06.000 176 21624.85 406.57 42713.10 99999.00 2024-06-24 03:03:07.000 176 21624.85 406.61 42713.09 99999.00 2024-06-24 03:03:08.000 176 21624.86 406.64 42713.12 99999.00 2024-06-24 03:03:09.000 176 21624.85 406.64 42713.18 99999.00 2024-06-24 03:03:10.000 176 21624.85 406.63 42713.23 47830.10 2024-06-24 03:03:11.000 176 21624.84 406.58 42713.27 88888.00 2024-06-24 03:03:12.000 176 21624.84 406.53 42713.26 88888.00 2024-06-24 03:03:13.000 176 21624.87 406.53 42713.23 88888.00 2024-06-24 03:03:14.000 176 21624.86 406.56 42713.23 88888.00 2024-06-24 03:03:15.000 176 21624.83 406.57 42713.24 47829.78 2024-06-24 03:03:16.000 176 21624.83 406.56 42713.23 88888.00 2024-06-24 03:03:17.000 176 21624.88 406.55 42713.21 88888.00 2024-06-24 03:03:18.000 176 21624.94 406.54 42713.18 88888.00 2024-06-24 03:03:19.000 176 21624.96 406.53 42713.22 88888.00 2024-06-24 03:03:20.000 176 21624.95 406.52 42713.29 47829.86 2024-06-24 03:03:21.000 176 21624.91 406.51 42713.29 88888.00 2024-06-24 03:03:22.000 176 21624.86 406.50 42713.23 88888.00 2024-06-24 03:03:23.000 176 21624.83 406.48 42713.20 88888.00 2024-06-24 03:03:24.000 176 21624.83 406.46 42713.21 88888.00 2024-06-24 03:03:25.000 176 21624.83 406.47 42713.19 47829.60 2024-06-24 03:03:26.000 176 21624.80 406.48 42713.17 88888.00 2024-06-24 03:03:27.000 176 21624.80 406.49 42713.20 88888.00 2024-06-24 03:03:28.000 176 21624.82 406.49 42713.24 88888.00 2024-06-24 03:03:29.000 176 21624.78 406.48 42713.25 88888.00 2024-06-24 03:03:30.000 176 21624.73 406.47 42713.21 47829.97 2024-06-24 03:03:31.000 176 21624.72 406.48 42713.14 88888.00 2024-06-24 03:03:32.000 176 21624.74 406.50 42713.11 88888.00 2024-06-24 03:03:33.000 176 21624.80 406.51 42713.12 88888.00 2024-06-24 03:03:34.000 176 21624.84 406.51 42713.13 88888.00 2024-06-24 03:03:35.000 176 21624.83 406.51 42713.14 47829.91 2024-06-24 03:03:36.000 176 21624.80 406.50 42713.15 88888.00 2024-06-24 03:03:37.000 176 21624.78 406.48 42713.14 88888.00 2024-06-24 03:03:38.000 176 21624.80 406.46 42713.11 88888.00 2024-06-24 03:03:39.000 176 21624.82 406.46 42713.11 88888.00 2024-06-24 03:03:40.000 176 21624.82 406.47 42713.14 47829.53 2024-06-24 03:03:41.000 176 21624.80 406.46 42713.18 88888.00 2024-06-24 03:03:42.000 176 21624.78 406.42 42713.20 88888.00 2024-06-24 03:03:43.000 176 21624.81 406.42 42713.20 88888.00 2024-06-24 03:03:44.000 176 21624.85 406.47 42713.19 88888.00 2024-06-24 03:03:45.000 176 21624.88 406.50 42713.16 47829.91 2024-06-24 03:03:46.000 176 21624.88 406.47 42713.14 88888.00 2024-06-24 03:03:47.000 176 21624.85 406.45 42713.16 88888.00 2024-06-24 03:03:48.000 176 21624.84 406.46 42713.18 88888.00 2024-06-24 03:03:49.000 176 21624.85 406.48 42713.17 88888.00 2024-06-24 03:03:50.000 176 21624.87 406.47 42713.18 47829.65 2024-06-24 03:03:51.000 176 21624.89 406.45 42713.20 88888.00 2024-06-24 03:03:52.000 176 21624.89 406.45 42713.21 88888.00 2024-06-24 03:03:53.000 176 21624.86 406.47 42713.20 88888.00 2024-06-24 03:03:54.000 176 21624.81 406.48 42713.18 88888.00 2024-06-24 03:03:55.000 176 21624.78 406.49 42713.18 47830.02 2024-06-24 03:03:56.000 176 21624.80 406.52 42713.18 88888.00 2024-06-24 03:03:57.000 176 21624.80 406.56 42713.21 88888.00 2024-06-24 03:03:58.000 176 21624.77 406.56 42713.24 88888.00 2024-06-24 03:03:59.000 176 21624.75 406.54 42713.24 88888.00 2024-06-24 03:04:00.000 176 21624.76 406.51 42713.19 47829.76 2024-06-24 03:04:01.000 176 21624.77 406.50 42713.12 88888.00 2024-06-24 03:04:02.000 176 21624.78 406.50 42713.08 88888.00 2024-06-24 03:04:03.000 176 21624.81 406.50 42713.11 88888.00 2024-06-24 03:04:04.000 176 21624.83 406.48 42713.16 88888.00 2024-06-24 03:04:05.000 176 21624.83 406.46 42713.15 47829.75 2024-06-24 03:04:06.000 176 21624.82 406.44 42713.09 88888.00 2024-06-24 03:04:07.000 176 21624.85 406.44 42713.07 88888.00 2024-06-24 03:04:08.000 176 21624.87 406.48 42713.11 88888.00 2024-06-24 03:04:09.000 176 21624.84 406.51 42713.11 88888.00 2024-06-24 03:04:10.000 176 21624.82 406.55 42713.10 47829.79 2024-06-24 03:04:11.000 176 21624.84 406.55 42713.10 88888.00 2024-06-24 03:04:12.000 176 21624.87 406.51 42713.11 88888.00 2024-06-24 03:04:13.000 176 21624.87 406.47 42713.12 88888.00 2024-06-24 03:04:14.000 176 21624.87 406.45 42713.14 88888.00 2024-06-24 03:04:15.000 176 21624.90 406.45 42713.14 99999.00 2024-06-24 03:04:16.000 176 21624.89 406.47 42713.13 99999.00 2024-06-24 03:04:17.000 176 21624.85 406.49 42713.12 99999.00 2024-06-24 03:04:18.000 176 21624.86 406.50 42713.15 99999.00 2024-06-24 03:04:19.000 176 21624.92 406.51 42713.19 99999.00 2024-06-24 03:04:20.000 176 21624.92 406.49 42713.20 47829.60 2024-06-24 03:04:21.000 176 21624.88 406.47 42713.16 88888.00 2024-06-24 03:04:22.000 176 21624.87 406.46 42713.14 88888.00 2024-06-24 03:04:23.000 176 21624.91 406.46 42713.16 88888.00 2024-06-24 03:04:24.000 176 21624.94 406.48 42713.18 88888.00 2024-06-24 03:04:25.000 176 21624.92 406.51 42713.20 47829.51 2024-06-24 03:04:26.000 176 21624.92 406.52 42713.21 88888.00 2024-06-24 03:04:27.000 176 21624.96 406.49 42713.18 88888.00 2024-06-24 03:04:28.000 176 21624.97 406.45 42713.16 88888.00 2024-06-24 03:04:29.000 176 21624.94 406.46 42713.18 88888.00 2024-06-24 03:04:30.000 176 21624.93 406.50 42713.15 47829.72 2024-06-24 03:04:31.000 176 21624.95 406.53 42713.07 88888.00 2024-06-24 03:04:32.000 176 21624.95 406.55 42713.00 88888.00 2024-06-24 03:04:33.000 176 21624.96 406.54 42713.00 88888.00 2024-06-24 03:04:34.000 176 21624.98 406.51 42713.05 88888.00 2024-06-24 03:04:35.000 176 21624.98 406.49 42713.10 47829.59 2024-06-24 03:04:36.000 176 21624.96 406.50 42713.11 88888.00 2024-06-24 03:04:37.000 176 21624.93 406.55 42713.11 88888.00 2024-06-24 03:04:38.000 176 21624.92 406.59 42713.13 88888.00 2024-06-24 03:04:39.000 176 21624.95 406.57 42713.14 88888.00 2024-06-24 03:04:40.000 176 21624.96 406.51 42713.14 47829.53 2024-06-24 03:04:41.000 176 21624.90 406.48 42713.10 88888.00 2024-06-24 03:04:42.000 176 21624.89 406.50 42713.06 88888.00 2024-06-24 03:04:43.000 176 21624.95 406.52 42713.09 88888.00 2024-06-24 03:04:44.000 176 21625.00 406.53 42713.15 88888.00 2024-06-24 03:04:45.000 176 21625.00 406.52 42713.18 47829.56 2024-06-24 03:04:46.000 176 21624.98 406.51 42713.17 88888.00 2024-06-24 03:04:47.000 176 21624.97 406.54 42713.16 88888.00 2024-06-24 03:04:48.000 176 21624.99 406.57 42713.16 88888.00 2024-06-24 03:04:49.000 176 21625.01 406.57 42713.15 88888.00 2024-06-24 03:04:50.000 176 21625.01 406.55 42713.15 47829.67 2024-06-24 03:04:51.000 176 21625.02 406.54 42713.14 88888.00 2024-06-24 03:04:52.000 176 21625.03 406.56 42713.13 88888.00 2024-06-24 03:04:53.000 176 21625.03 406.57 42713.12 88888.00 2024-06-24 03:04:54.000 176 21625.02 406.52 42713.09 88888.00 2024-06-24 03:04:55.000 176 21625.00 406.46 42713.09 47829.76 2024-06-24 03:04:56.000 176 21625.01 406.44 42713.11 88888.00 2024-06-24 03:04:57.000 176 21625.03 406.47 42713.10 88888.00 2024-06-24 03:04:58.000 176 21625.06 406.52 42713.10 88888.00 2024-06-24 03:04:59.000 176 21625.11 406.56 42713.14 88888.00 2024-06-24 03:05:00.000 176 21625.15 406.59 42713.17 99999.00 2024-06-24 03:05:01.000 176 21625.10 406.57 42713.18 99999.00 2024-06-24 03:05:02.000 176 21625.01 406.55 42713.18 99999.00 2024-06-24 03:05:03.000 176 21624.99 406.59 42713.18 99999.00 2024-06-24 03:05:04.000 176 21625.04 406.64 42713.19 99999.00 2024-06-24 03:05:05.000 176 21625.06 406.65 42713.18 47829.52 2024-06-24 03:05:06.000 176 21625.02 406.63 42713.15 88888.00 2024-06-24 03:05:07.000 176 21624.98 406.62 42713.16 88888.00 2024-06-24 03:05:08.000 176 21625.01 406.62 42713.21 88888.00 2024-06-24 03:05:09.000 176 21625.05 406.61 42713.19 88888.00 2024-06-24 03:05:10.000 176 21625.03 406.58 42713.12 47829.60 2024-06-24 03:05:11.000 176 21625.01 406.58 42713.12 88888.00 2024-06-24 03:05:12.000 176 21625.01 406.61 42713.18 88888.00 2024-06-24 03:05:13.000 176 21625.00 406.63 42713.24 88888.00 2024-06-24 03:05:14.000 176 21624.98 406.59 42713.27 88888.00 2024-06-24 03:05:15.000 176 21625.00 406.52 42713.28 47830.10 2024-06-24 03:05:16.000 176 21625.07 406.49 42713.27 88888.00 2024-06-24 03:05:17.000 176 21625.15 406.50 42713.25 88888.00 2024-06-24 03:05:18.000 176 21625.19 406.51 42713.24 88888.00 2024-06-24 03:05:19.000 176 21625.15 406.50 42713.24 88888.00 2024-06-24 03:05:20.000 176 21625.10 406.50 42713.24 47829.41 2024-06-24 03:05:21.000 176 21625.07 406.54 42713.25 88888.00 2024-06-24 03:05:22.000 176 21625.04 406.60 42713.27 88888.00 2024-06-24 03:05:23.000 176 21625.03 406.64 42713.29 88888.00 2024-06-24 03:05:24.000 176 21625.08 406.65 42713.32 88888.00 2024-06-24 03:05:25.000 176 21625.15 406.66 42713.35 47830.11 2024-06-24 03:05:26.000 176 21625.14 406.68 42713.35 88888.00 2024-06-24 03:05:27.000 176 21625.10 406.66 42713.34 88888.00 2024-06-24 03:05:28.000 176 21625.08 406.62 42713.34 88888.00 2024-06-24 03:05:29.000 176 21625.10 406.59 42713.34 88888.00 2024-06-24 03:05:30.000 176 21625.12 406.56 42713.33 47829.77 2024-06-24 03:05:31.000 176 21625.15 406.57 42713.32 88888.00 2024-06-24 03:05:32.000 176 21625.15 406.60 42713.31 88888.00 2024-06-24 03:05:33.000 176 21625.16 406.58 42713.30 88888.00 2024-06-24 03:05:34.000 176 21625.18 406.52 42713.29 88888.00 2024-06-24 03:05:35.000 176 21625.17 406.50 42713.27 47829.96 2024-06-24 03:05:36.000 176 21625.13 406.55 42713.29 88888.00 2024-06-24 03:05:37.000 176 21625.13 406.61 42713.30 88888.00 2024-06-24 03:05:38.000 176 21625.13 406.63 42713.27 88888.00 2024-06-24 03:05:39.000 176 21625.08 406.62 42713.21 88888.00 2024-06-24 03:05:40.000 176 21625.06 406.59 42713.19 47829.89 2024-06-24 03:05:41.000 176 21625.10 406.61 42713.22 88888.00 2024-06-24 03:05:42.000 176 21625.16 406.65 42713.26 88888.00 2024-06-24 03:05:43.000 176 21625.18 406.62 42713.24 88888.00 2024-06-24 03:05:44.000 176 21625.17 406.53 42713.20 88888.00 2024-06-24 03:05:45.000 176 21625.17 406.48 42713.18 47830.07 2024-06-24 03:05:46.000 176 21625.16 406.50 42713.18 88888.00 2024-06-24 03:05:47.000 176 21625.14 406.57 42713.18 88888.00 2024-06-24 03:05:48.000 176 21625.16 406.63 42713.19 88888.00 2024-06-24 03:05:49.000 176 21625.22 406.64 42713.21 88888.00 2024-06-24 03:05:50.000 176 21625.24 406.63 42713.19 47830.11 2024-06-24 03:05:51.000 176 21625.21 406.61 42713.17 88888.00 2024-06-24 03:05:52.000 176 21625.21 406.57 42713.17 88888.00 2024-06-24 03:05:53.000 176 21625.26 406.55 42713.19 88888.00 2024-06-24 03:05:54.000 176 21625.29 406.56 42713.18 88888.00 2024-06-24 03:05:55.000 176 21625.27 406.56 42713.15 47829.87 2024-06-24 03:05:56.000 176 21625.24 406.57 42713.14 88888.00 2024-06-24 03:05:57.000 176 21625.22 406.60 42713.13 88888.00 2024-06-24 03:05:58.000 176 21625.19 406.56 42713.11 88888.00 2024-06-24 03:05:59.000 176 21625.21 406.51 42713.12 88888.00 2024-06-24 03:06:00.000 176 21625.25 406.47 42713.15 47829.46 2024-06-24 03:06:01.000 176 21625.26 406.41 42713.12 88888.00 2024-06-24 03:06:02.000 176 21625.27 406.37 42713.07 88888.00 2024-06-24 03:06:03.000 176 21625.26 406.38 42713.08 88888.00 2024-06-24 03:06:04.000 176 21625.19 406.41 42713.11 88888.00 2024-06-24 03:06:05.000 176 21625.10 406.43 42713.12 47830.06 2024-06-24 03:06:06.000 176 21625.07 406.45 42713.13 88888.00 2024-06-24 03:06:07.000 176 21625.08 406.43 42713.14 88888.00 2024-06-24 03:06:08.000 176 21625.07 406.39 42713.14 88888.00 2024-06-24 03:06:09.000 176 21625.08 406.38 42713.15 88888.00 2024-06-24 03:06:10.000 176 21625.12 406.41 42713.17 99999.00 2024-06-24 03:06:11.000 176 21625.16 406.42 42713.17 99999.00 2024-06-24 03:06:12.000 176 21625.14 406.39 42713.13 99999.00 2024-06-24 03:06:13.000 176 21625.10 406.38 42713.11 99999.00 2024-06-24 03:06:14.000 176 21625.12 406.38 42713.17 99999.00 2024-06-24 03:06:15.000 176 21625.20 406.38 42713.24 47829.57 2024-06-24 03:06:16.000 176 21625.25 406.40 42713.23 88888.00 2024-06-24 03:06:17.000 176 21625.25 406.44 42713.18 88888.00 2024-06-24 03:06:18.000 176 21625.24 406.45 42713.14 88888.00 2024-06-24 03:06:19.000 176 21625.24 406.46 42713.11 88888.00 2024-06-24 03:06:20.000 176 21625.24 406.44 42713.10 47829.97 2024-06-24 03:06:21.000 176 21625.22 406.40 42713.11 88888.00 2024-06-24 03:06:22.000 176 21625.19 406.37 42713.10 88888.00 2024-06-24 03:06:23.000 176 21625.14 406.37 42713.05 88888.00 2024-06-24 03:06:24.000 176 21625.10 406.38 42713.03 88888.00 2024-06-24 03:06:25.000 176 21625.11 406.41 42713.06 47829.68 2024-06-24 03:06:26.000 176 21625.14 406.46 42713.09 88888.00 2024-06-24 03:06:27.000 176 21625.16 406.44 42713.05 88888.00 2024-06-24 03:06:28.000 176 21625.18 406.31 42713.01 88888.00 2024-06-24 03:06:29.000 176 21625.19 406.25 42713.02 88888.00 2024-06-24 03:06:30.000 176 21625.17 406.26 42713.02 99999.00 2024-06-24 03:06:31.000 176 21625.16 406.30 42713.02 99999.00 2024-06-24 03:06:32.000 176 21625.18 406.33 42713.06 99999.00 2024-06-24 03:06:33.000 176 21625.23 406.35 42713.12 99999.00 2024-06-24 03:06:34.000 176 21625.25 406.38 42713.17 99999.00 2024-06-24 03:06:35.000 176 21625.24 406.43 42713.18 47830.14 2024-06-24 03:06:36.000 176 21625.21 406.45 42713.14 88888.00 2024-06-24 03:06:37.000 176 21625.17 406.44 42713.09 88888.00 2024-06-24 03:06:38.000 176 21625.16 406.44 42713.07 88888.00 2024-06-24 03:06:39.000 176 21625.21 406.48 42713.06 88888.00 2024-06-24 03:06:40.000 176 21625.26 406.50 42713.04 47829.63 2024-06-24 03:06:41.000 176 21625.25 406.49 42713.04 88888.00 2024-06-24 03:06:42.000 176 21625.22 406.52 42713.08 88888.00 2024-06-24 03:06:43.000 176 21625.23 406.56 42713.11 88888.00 2024-06-24 03:06:44.000 176 21625.24 406.57 42713.10 88888.00 2024-06-24 03:06:45.000 176 21625.23 406.57 42713.07 47829.63 2024-06-24 03:06:46.000 176 21625.22 406.58 42713.07 88888.00 2024-06-24 03:06:47.000 176 21625.22 406.54 42713.07 88888.00 2024-06-24 03:06:48.000 176 21625.23 406.46 42713.03 88888.00 2024-06-24 03:06:49.000 176 21625.22 406.44 42713.00 88888.00 2024-06-24 03:06:50.000 176 21625.18 406.45 42712.96 47830.07 2024-06-24 03:06:51.000 176 21625.14 406.45 42712.96 88888.00 2024-06-24 03:06:52.000 176 21625.14 406.45 42713.02 88888.00 2024-06-24 03:06:53.000 176 21625.16 406.47 42713.08 88888.00 2024-06-24 03:06:54.000 176 21625.17 406.48 42713.07 88888.00 2024-06-24 03:06:55.000 176 21625.16 406.47 42713.06 99999.00 2024-06-24 03:06:56.000 176 21625.17 406.48 42713.08 99999.00 2024-06-24 03:06:57.000 176 21625.19 406.48 42713.12 99999.00 2024-06-24 03:06:58.000 176 21625.22 406.48 42713.14 99999.00 2024-06-24 03:06:59.000 176 21625.21 406.49 42713.14 99999.00 2024-06-24 03:07:00.000 176 21625.19 406.50 42713.17 47829.48 2024-06-24 03:07:01.000 176 21625.20 406.46 42713.21 88888.00 2024-06-24 03:07:02.000 176 21625.24 406.37 42713.18 88888.00 2024-06-24 03:07:03.000 176 21625.25 406.30 42713.11 88888.00 2024-06-24 03:07:04.000 176 21625.26 406.33 42713.09 88888.00 2024-06-24 03:07:05.000 176 21625.30 406.42 42713.14 47830.22 2024-06-24 03:07:06.000 176 21625.28 406.46 42713.15 88888.00 2024-06-24 03:07:07.000 176 21625.22 406.41 42713.12 88888.00 2024-06-24 03:07:08.000 176 21625.21 406.37 42713.11 88888.00 2024-06-24 03:07:09.000 176 21625.27 406.38 42713.14 88888.00 2024-06-24 03:07:10.000 176 21625.32 406.39 42713.15 47830.11 2024-06-24 03:07:11.000 176 21625.28 406.39 42713.12 88888.00 2024-06-24 03:07:12.000 176 21625.25 406.38 42713.12 88888.00 2024-06-24 03:07:13.000 176 21625.28 406.35 42713.14 88888.00 2024-06-24 03:07:14.000 176 21625.30 406.35 42713.14 88888.00 2024-06-24 03:07:15.000 176 21625.27 406.39 42713.15 47829.57 2024-06-24 03:07:16.000 176 21625.26 406.43 42713.16 88888.00 2024-06-24 03:07:17.000 176 21625.27 406.42 42713.14 88888.00 2024-06-24 03:07:18.000 176 21625.27 406.40 42713.09 88888.00 2024-06-24 03:07:19.000 176 21625.30 406.37 42713.09 88888.00 2024-06-24 03:07:20.000 176 21625.33 406.36 42713.12 47830.67 2024-06-24 03:07:21.000 176 21625.36 406.40 42713.11 88888.00 2024-06-24 03:07:22.000 176 21625.36 406.41 42713.07 88888.00 2024-06-24 03:07:23.000 176 21625.32 406.37 42713.03 88888.00 2024-06-24 03:07:24.000 176 21625.27 406.36 42713.00 88888.00 2024-06-24 03:07:25.000 176 21625.28 406.38 42713.00 47829.79 2024-06-24 03:07:26.000 176 21625.34 406.36 42713.02 88888.00 2024-06-24 03:07:27.000 176 21625.38 406.32 42713.02 88888.00 2024-06-24 03:07:28.000 176 21625.37 406.31 42712.99 88888.00 2024-06-24 03:07:29.000 176 21625.39 406.33 42712.99 88888.00 2024-06-24 03:07:30.000 176 21625.40 406.35 42713.01 47830.13 2024-06-24 03:07:31.000 176 21625.36 406.35 42713.02 88888.00 2024-06-24 03:07:32.000 176 21625.34 406.37 42713.04 88888.00 2024-06-24 03:07:33.000 176 21625.31 406.39 42713.06 88888.00 2024-06-24 03:07:34.000 176 21625.29 406.42 42713.06 88888.00 2024-06-24 03:07:35.000 176 21625.32 406.44 42713.06 47829.73 2024-06-24 03:07:36.000 176 21625.36 406.41 42713.05 88888.00 2024-06-24 03:07:37.000 176 21625.36 406.38 42713.03 88888.00 2024-06-24 03:07:38.000 176 21625.34 406.37 42713.02 88888.00 2024-06-24 03:07:39.000 176 21625.36 406.35 42713.01 88888.00 2024-06-24 03:07:40.000 176 21625.40 406.33 42712.98 47829.89 2024-06-24 03:07:41.000 176 21625.41 406.31 42712.96 88888.00 2024-06-24 03:07:42.000 176 21625.36 406.31 42712.94 88888.00 2024-06-24 03:07:43.000 176 21625.31 406.32 42712.93 88888.00 2024-06-24 03:07:44.000 176 21625.31 406.35 42712.94 88888.00 2024-06-24 03:07:45.000 176 21625.31 406.37 42712.97 47830.04 2024-06-24 03:07:46.000 176 21625.32 406.37 42712.99 88888.00 2024-06-24 03:07:47.000 176 21625.33 406.36 42713.02 88888.00 2024-06-24 03:07:48.000 176 21625.37 406.36 42713.04 88888.00 2024-06-24 03:07:49.000 176 21625.41 406.36 42713.06 88888.00 2024-06-24 03:07:50.000 176 21625.42 406.35 42713.04 47830.07 2024-06-24 03:07:51.000 176 21625.40 406.35 42713.01 88888.00 2024-06-24 03:07:52.000 176 21625.40 406.36 42713.01 88888.00 2024-06-24 03:07:53.000 176 21625.44 406.35 42713.00 88888.00 2024-06-24 03:07:54.000 176 21625.46 406.33 42713.00 88888.00 2024-06-24 03:07:55.000 176 21625.44 406.30 42713.04 47830.13 2024-06-24 03:07:56.000 176 21625.44 406.25 42713.06 88888.00 2024-06-24 03:07:57.000 176 21625.44 406.23 42713.01 88888.00 2024-06-24 03:07:58.000 176 21625.36 406.26 42712.99 88888.00 2024-06-24 03:07:59.000 176 21625.31 406.32 42713.06 88888.00 2024-06-24 03:08:00.000 176 21625.32 406.37 42713.14 47830.13 2024-06-24 03:08:01.000 176 21625.35 406.39 42713.14 88888.00 2024-06-24 03:08:02.000 176 21625.40 406.39 42713.08 88888.00 2024-06-24 03:08:03.000 176 21625.41 406.39 42713.03 88888.00 2024-06-24 03:08:04.000 176 21625.37 406.40 42713.01 88888.00 2024-06-24 03:08:05.000 176 21625.32 406.42 42713.01 47830.03 2024-06-24 03:08:06.000 176 21625.34 406.43 42713.04 88888.00 2024-06-24 03:08:07.000 176 21625.38 406.45 42713.06 88888.00 2024-06-24 03:08:08.000 176 21625.38 406.45 42713.05 88888.00 2024-06-24 03:08:09.000 176 21625.36 406.43 42713.04 88888.00 2024-06-24 03:08:10.000 176 21625.35 406.41 42713.04 47829.74 2024-06-24 03:08:11.000 176 21625.34 406.37 42713.04 88888.00 2024-06-24 03:08:12.000 176 21625.33 406.33 42713.05 88888.00 2024-06-24 03:08:13.000 176 21625.30 406.29 42713.04 88888.00 2024-06-24 03:08:14.000 176 21625.30 406.29 42713.02 88888.00 2024-06-24 03:08:15.000 176 21625.35 406.33 42713.01 47829.84 2024-06-24 03:08:16.000 176 21625.38 406.38 42713.00 88888.00 2024-06-24 03:08:17.000 176 21625.40 406.37 42713.03 88888.00 2024-06-24 03:08:18.000 176 21625.41 406.32 42713.05 88888.00 2024-06-24 03:08:19.000 176 21625.43 406.30 42713.02 88888.00 2024-06-24 03:08:20.000 176 21625.43 406.33 42713.00 47829.89 2024-06-24 03:08:21.000 176 21625.41 406.37 42713.00 88888.00 2024-06-24 03:08:22.000 176 21625.41 406.39 42713.00 88888.00 2024-06-24 03:08:23.000 176 21625.47 406.42 42713.02 88888.00 2024-06-24 03:08:24.000 176 21625.51 406.42 42713.02 88888.00 2024-06-24 03:08:25.000 176 21625.49 406.39 42713.02 47829.40 2024-06-24 03:08:26.000 176 21625.43 406.37 42713.02 88888.00 2024-06-24 03:08:27.000 176 21625.36 406.36 42713.05 88888.00 2024-06-24 03:08:28.000 176 21625.34 406.34 42713.08 88888.00 2024-06-24 03:08:29.000 176 21625.34 406.33 42713.09 88888.00 2024-06-24 03:08:30.000 176 21625.32 406.34 42713.07 47830.43 2024-06-24 03:08:31.000 176 21625.34 406.34 42713.03 88888.00 2024-06-24 03:08:32.000 176 21625.38 406.35 42713.00 88888.00 2024-06-24 03:08:33.000 176 21625.38 406.36 42712.98 88888.00 2024-06-24 03:08:34.000 176 21625.34 406.34 42712.99 88888.00 2024-06-24 03:08:35.000 176 21625.32 406.33 42712.99 47830.29 2024-06-24 03:08:36.000 176 21625.31 406.36 42712.98 88888.00 2024-06-24 03:08:37.000 176 21625.31 406.39 42712.97 88888.00 2024-06-24 03:08:38.000 176 21625.33 406.41 42712.94 88888.00 2024-06-24 03:08:39.000 176 21625.37 406.38 42712.94 88888.00 2024-06-24 03:08:40.000 176 21625.40 406.35 42712.98 47829.72 2024-06-24 03:08:41.000 176 21625.39 406.33 42713.00 88888.00 2024-06-24 03:08:42.000 176 21625.35 406.32 42712.99 88888.00 2024-06-24 03:08:43.000 176 21625.33 406.27 42712.98 88888.00 2024-06-24 03:08:44.000 176 21625.34 406.21 42712.99 88888.00 2024-06-24 03:08:45.000 176 21625.37 406.22 42713.00 47829.99 2024-06-24 03:08:46.000 176 21625.39 406.26 42712.96 88888.00 2024-06-24 03:08:47.000 176 21625.35 406.32 42712.96 88888.00 2024-06-24 03:08:48.000 176 21625.31 406.36 42712.96 88888.00 2024-06-24 03:08:49.000 176 21625.31 406.36 42712.94 88888.00 2024-06-24 03:08:50.000 176 21625.32 406.33 42712.90 99999.00 2024-06-24 03:08:51.000 176 21625.35 406.30 42712.88 99999.00 2024-06-24 03:08:52.000 176 21625.38 406.31 42712.89 99999.00 2024-06-24 03:08:53.000 176 21625.39 406.35 42712.93 99999.00 2024-06-24 03:08:54.000 176 21625.38 406.36 42713.00 99999.00 2024-06-24 03:08:55.000 176 21625.32 406.32 42713.04 47830.00 2024-06-24 03:08:56.000 176 21625.28 406.27 42713.04 88888.00 2024-06-24 03:08:57.000 176 21625.34 406.27 42713.04 88888.00 2024-06-24 03:08:58.000 176 21625.42 406.28 42713.04 88888.00 2024-06-24 03:08:59.000 176 21625.41 406.27 42713.00 88888.00 2024-06-24 03:09:00.000 176 21625.34 406.24 42712.96 47830.38 2024-06-24 03:09:01.000 176 21625.30 406.25 42712.96 88888.00 2024-06-24 03:09:02.000 176 21625.26 406.28 42712.98 88888.00 2024-06-24 03:09:03.000 176 21625.24 406.28 42712.97 88888.00 2024-06-24 03:09:04.000 176 21625.27 406.26 42712.98 88888.00 2024-06-24 03:09:05.000 176 21625.31 406.27 42713.01 47830.03 2024-06-24 03:09:06.000 176 21625.30 406.32 42713.05 88888.00 2024-06-24 03:09:07.000 176 21625.29 406.35 42713.09 88888.00 2024-06-24 03:09:08.000 176 21625.30 406.32 42713.12 88888.00 2024-06-24 03:09:09.000 176 21625.28 406.24 42713.09 88888.00 2024-06-24 03:09:10.000 176 21625.24 406.19 42713.02 47830.04 2024-06-24 03:09:11.000 176 21625.23 406.20 42713.00 88888.00 2024-06-24 03:09:12.000 176 21625.30 406.25 42713.05 88888.00 2024-06-24 03:09:13.000 176 21625.40 406.28 42713.06 88888.00 2024-06-24 03:09:14.000 176 21625.41 406.29 42713.03 88888.00 2024-06-24 03:09:15.000 176 21625.35 406.32 42713.02 47830.37 2024-06-24 03:09:16.000 176 21625.28 406.34 42713.02 88888.00 2024-06-24 03:09:17.000 176 21625.25 406.36 42713.04 88888.00 2024-06-24 03:09:18.000 176 21625.27 406.39 42713.05 88888.00 2024-06-24 03:09:19.000 176 21625.24 406.39 42713.05 88888.00 2024-06-24 03:09:20.000 176 21625.20 406.37 42713.07 47829.80 2024-06-24 03:09:21.000 176 21625.21 406.39 42713.10 88888.00 2024-06-24 03:09:22.000 176 21625.24 406.40 42713.08 88888.00 2024-06-24 03:09:23.000 176 21625.26 406.37 42713.05 88888.00 2024-06-24 03:09:24.000 176 21625.28 406.33 42713.06 88888.00 2024-06-24 03:09:25.000 176 21625.31 406.30 42713.07 47829.81 2024-06-24 03:09:26.000 176 21625.33 406.25 42713.05 88888.00 2024-06-24 03:09:27.000 176 21625.34 406.23 42712.98 88888.00 2024-06-24 03:09:28.000 176 21625.34 406.24 42712.96 88888.00 2024-06-24 03:09:29.000 176 21625.34 406.28 42713.00 88888.00 2024-06-24 03:09:30.000 176 21625.32 406.32 42713.01 47830.10 2024-06-24 03:09:31.000 176 21625.34 406.31 42712.97 88888.00 2024-06-24 03:09:32.000 176 21625.36 406.27 42712.95 88888.00 2024-06-24 03:09:33.000 176 21625.36 406.24 42712.96 88888.00 2024-06-24 03:09:34.000 176 21625.36 406.23 42713.01 88888.00 2024-06-24 03:09:35.000 176 21625.39 406.25 42713.03 47830.03 2024-06-24 03:09:36.000 176 21625.43 406.25 42713.01 88888.00 2024-06-24 03:09:37.000 176 21625.44 406.24 42712.98 88888.00 2024-06-24 03:09:38.000 176 21625.44 406.29 42712.98 88888.00 2024-06-24 03:09:39.000 176 21625.48 406.36 42713.02 88888.00 2024-06-24 03:09:40.000 176 21625.53 406.37 42713.06 47830.42 2024-06-24 03:09:41.000 176 21625.52 406.32 42713.09 88888.00 2024-06-24 03:09:42.000 176 21625.49 406.29 42713.06 88888.00 2024-06-24 03:09:43.000 176 21625.50 406.25 42713.01 88888.00 2024-06-24 03:09:44.000 176 21625.49 406.20 42712.98 88888.00 2024-06-24 03:09:45.000 176 21625.45 406.21 42712.98 47829.87 2024-06-24 03:09:46.000 176 21625.43 406.28 42713.02 88888.00 2024-06-24 03:09:47.000 176 21625.43 406.33 42713.02 88888.00 2024-06-24 03:09:48.000 176 21625.41 406.31 42713.00 88888.00 2024-06-24 03:09:49.000 176 21625.39 406.28 42712.98 88888.00 2024-06-24 03:09:50.000 176 21625.40 406.31 42712.98 47830.07 2024-06-24 03:09:51.000 176 21625.40 406.36 42712.97 88888.00 2024-06-24 03:09:52.000 176 21625.41 406.39 42712.95 88888.00 2024-06-24 03:09:53.000 176 21625.43 406.38 42712.98 88888.00 2024-06-24 03:09:54.000 176 21625.45 406.36 42713.02 88888.00 2024-06-24 03:09:55.000 176 21625.50 406.33 42713.02 47830.05 2024-06-24 03:09:56.000 176 21625.54 406.29 42713.02 88888.00 2024-06-24 03:09:57.000 176 21625.53 406.23 42713.02 88888.00 2024-06-24 03:09:58.000 176 21625.49 406.20 42712.99 88888.00 2024-06-24 03:09:59.000 176 21625.48 406.20 42712.94 88888.00 2024-06-24 03:10:00.000 176 21625.49 406.23 42712.95 47830.00 2024-06-24 03:10:01.000 176 21625.51 406.29 42713.00 88888.00 2024-06-24 03:10:02.000 176 21625.55 406.33 42713.03 88888.00 2024-06-24 03:10:03.000 176 21625.62 406.34 42713.05 88888.00 2024-06-24 03:10:04.000 176 21625.65 406.32 42713.06 88888.00 2024-06-24 03:10:05.000 176 21625.62 406.28 42713.04 47830.08 2024-06-24 03:10:06.000 176 21625.55 406.23 42713.02 88888.00 2024-06-24 03:10:07.000 176 21625.50 406.23 42713.03 88888.00 2024-06-24 03:10:08.000 176 21625.51 406.26 42713.04 88888.00 2024-06-24 03:10:09.000 176 21625.55 406.30 42713.04 88888.00 2024-06-24 03:10:10.000 176 21625.58 406.30 42713.04 47829.89 2024-06-24 03:10:11.000 176 21625.57 406.26 42713.05 88888.00 2024-06-24 03:10:12.000 176 21625.54 406.24 42713.07 88888.00 2024-06-24 03:10:13.000 176 21625.53 406.25 42713.07 88888.00 2024-06-24 03:10:14.000 176 21625.54 406.25 42713.05 88888.00 2024-06-24 03:10:15.000 176 21625.59 406.26 42713.06 47830.22 2024-06-24 03:10:16.000 176 21625.62 406.27 42713.09 88888.00 2024-06-24 03:10:17.000 176 21625.59 406.29 42713.10 88888.00 2024-06-24 03:10:18.000 176 21625.54 406.29 42713.10 88888.00 2024-06-24 03:10:19.000 176 21625.52 406.27 42713.12 88888.00 2024-06-24 03:10:20.000 176 21625.51 406.23 42713.11 47829.96 2024-06-24 03:10:21.000 176 21625.52 406.19 42713.10 88888.00 2024-06-24 03:10:22.000 176 21625.53 406.18 42713.09 88888.00 2024-06-24 03:10:23.000 176 21625.55 406.16 42713.10 88888.00 2024-06-24 03:10:24.000 176 21625.56 406.13 42713.10 88888.00 2024-06-24 03:10:25.000 176 21625.53 406.11 42713.07 47830.64 2024-06-24 03:10:26.000 176 21625.48 406.09 42713.04 88888.00 2024-06-24 03:10:27.000 176 21625.46 406.08 42713.06 88888.00 2024-06-24 03:10:28.000 176 21625.49 406.11 42713.10 88888.00 2024-06-24 03:10:29.000 176 21625.55 406.12 42713.12 88888.00 2024-06-24 03:10:30.000 176 21625.59 406.09 42713.14 47829.72 2024-06-24 03:10:31.000 176 21625.60 406.07 42713.16 88888.00 2024-06-24 03:10:32.000 176 21625.60 406.06 42713.15 88888.00 2024-06-24 03:10:33.000 176 21625.60 406.03 42713.12 88888.00 2024-06-24 03:10:34.000 176 21625.58 406.03 42713.10 88888.00 2024-06-24 03:10:35.000 176 21625.57 406.07 42713.12 47830.22 2024-06-24 03:10:36.000 176 21625.56 406.09 42713.19 88888.00 2024-06-24 03:10:37.000 176 21625.55 406.09 42713.24 88888.00 2024-06-24 03:10:38.000 176 21625.53 406.06 42713.21 88888.00 2024-06-24 03:10:39.000 176 21625.51 406.05 42713.15 88888.00 2024-06-24 03:10:40.000 176 21625.51 406.06 42713.13 47830.01 2024-06-24 03:10:41.000 176 21625.53 406.04 42713.12 88888.00 2024-06-24 03:10:42.000 176 21625.55 405.98 42713.10 88888.00 2024-06-24 03:10:43.000 176 21625.53 405.94 42713.07 88888.00 2024-06-24 03:10:44.000 176 21625.53 405.97 42713.03 88888.00 2024-06-24 03:10:45.000 176 21625.55 406.02 42713.01 47829.92 2024-06-24 03:10:46.000 176 21625.57 406.00 42713.03 88888.00 2024-06-24 03:10:47.000 176 21625.58 405.98 42713.04 88888.00 2024-06-24 03:10:48.000 176 21625.60 406.00 42713.03 88888.00 2024-06-24 03:10:49.000 176 21625.64 406.02 42713.02 88888.00 2024-06-24 03:10:50.000 176 21625.64 405.99 42713.03 47830.02 2024-06-24 03:10:51.000 176 21625.59 405.95 42713.07 88888.00 2024-06-24 03:10:52.000 176 21625.55 405.94 42713.10 88888.00 2024-06-24 03:10:53.000 176 21625.57 405.94 42713.09 88888.00 2024-06-24 03:10:54.000 176 21625.59 405.96 42713.13 88888.00 2024-06-24 03:10:55.000 176 21625.58 406.01 42713.13 47829.87 2024-06-24 03:10:56.000 176 21625.58 406.01 42713.06 88888.00 2024-06-24 03:10:57.000 176 21625.58 406.01 42713.01 88888.00 2024-06-24 03:10:58.000 176 21625.56 406.05 42713.00 88888.00 2024-06-24 03:10:59.000 176 21625.53 406.09 42713.01 88888.00 2024-06-24 03:11:00.000 176 21625.53 406.10 42713.02 47830.15 2024-06-24 03:11:01.000 176 21625.56 406.10 42713.02 88888.00 2024-06-24 03:11:02.000 176 21625.57 406.10 42713.01 88888.00 2024-06-24 03:11:03.000 176 21625.56 406.09 42713.03 88888.00 2024-06-24 03:11:04.000 176 21625.50 406.07 42713.02 88888.00 2024-06-24 03:11:05.000 176 21625.48 406.06 42712.99 47829.97 2024-06-24 03:11:06.000 176 21625.52 406.06 42712.98 88888.00 2024-06-24 03:11:07.000 176 21625.51 406.10 42712.98 88888.00 2024-06-24 03:11:08.000 176 21625.48 406.13 42712.98 88888.00 2024-06-24 03:11:09.000 176 21625.49 406.09 42713.00 88888.00 2024-06-24 03:11:10.000 176 21625.50 406.06 42713.02 99999.00 2024-06-24 03:11:11.000 176 21625.49 406.11 42713.05 99999.00 2024-06-24 03:11:12.000 176 21625.47 406.14 42713.04 99999.00 2024-06-24 03:11:13.000 176 21625.47 406.13 42713.03 99999.00 2024-06-24 03:11:14.000 176 21625.49 406.11 42713.04 99999.00 2024-06-24 03:11:15.000 176 21625.49 406.12 42713.03 47830.01 2024-06-24 03:11:16.000 176 21625.47 406.15 42713.02 88888.00 2024-06-24 03:11:17.000 176 21625.47 406.16 42713.03 88888.00 2024-06-24 03:11:18.000 176 21625.49 406.15 42713.01 88888.00 2024-06-24 03:11:19.000 176 21625.48 406.14 42712.99 88888.00 2024-06-24 03:11:20.000 176 21625.46 406.14 42712.98 47830.15 2024-06-24 03:11:21.000 176 21625.43 406.17 42713.00 88888.00 2024-06-24 03:11:22.000 176 21625.40 406.20 42713.01 88888.00 2024-06-24 03:11:23.000 176 21625.40 406.19 42712.99 88888.00 2024-06-24 03:11:24.000 176 21625.44 406.18 42712.98 88888.00 2024-06-24 03:11:25.000 176 21625.48 406.22 42713.00 47830.13 2024-06-24 03:11:26.000 176 21625.47 406.26 42713.04 88888.00 2024-06-24 03:11:27.000 176 21625.46 406.29 42713.10 88888.00 2024-06-24 03:11:28.000 176 21625.44 406.30 42713.11 88888.00 2024-06-24 03:11:29.000 176 21625.44 406.27 42713.11 88888.00 2024-06-24 03:11:30.000 176 21625.46 406.23 42713.05 47829.86 2024-06-24 03:11:31.000 176 21625.48 406.19 42712.98 88888.00 2024-06-24 03:11:32.000 176 21625.49 406.14 42712.98 88888.00 2024-06-24 03:11:33.000 176 21625.51 406.12 42713.06 88888.00 2024-06-24 03:11:34.000 176 21625.52 406.19 42713.11 88888.00 2024-06-24 03:11:35.000 176 21625.50 406.26 42713.10 47830.58 2024-06-24 03:11:36.000 176 21625.48 406.27 42713.07 88888.00 2024-06-24 03:11:37.000 176 21625.45 406.23 42713.05 88888.00 2024-06-24 03:11:38.000 176 21625.45 406.19 42713.04 88888.00 2024-06-24 03:11:39.000 176 21625.53 406.20 42713.06 88888.00 2024-06-24 03:11:40.000 176 21625.57 406.21 42713.09 47830.29 2024-06-24 03:11:41.000 176 21625.51 406.18 42713.09 88888.00 2024-06-24 03:11:42.000 176 21625.45 406.14 42713.08 88888.00 2024-06-24 03:11:43.000 176 21625.44 406.14 42713.07 88888.00 2024-06-24 03:11:44.000 176 21625.44 406.19 42713.08 88888.00 2024-06-24 03:11:45.000 176 21625.42 406.23 42713.09 47829.88 2024-06-24 03:11:46.000 176 21625.41 406.25 42713.11 88888.00 2024-06-24 03:11:47.000 176 21625.42 406.25 42713.12 88888.00 2024-06-24 03:11:48.000 176 21625.41 406.26 42713.12 88888.00 2024-06-24 03:11:49.000 176 21625.41 406.30 42713.12 88888.00 2024-06-24 03:11:50.000 176 21625.40 406.36 42713.13 47830.14 2024-06-24 03:11:51.000 176 21625.40 406.43 42713.12 88888.00 2024-06-24 03:11:52.000 176 21625.42 406.48 42713.13 88888.00 2024-06-24 03:11:53.000 176 21625.43 406.50 42713.19 88888.00 2024-06-24 03:11:54.000 176 21625.42 406.52 42713.23 88888.00 2024-06-24 03:11:55.000 176 21625.40 406.51 42713.20 47829.81 2024-06-24 03:11:56.000 176 21625.38 406.46 42713.16 88888.00 2024-06-24 03:11:57.000 176 21625.38 406.42 42713.19 88888.00 2024-06-24 03:11:58.000 176 21625.40 406.40 42713.25 88888.00 2024-06-24 03:11:59.000 176 21625.38 406.40 42713.25 88888.00 2024-06-24 03:12:00.000 176 21625.37 406.44 42713.22 47830.04 2024-06-24 03:12:01.000 176 21625.38 406.49 42713.22 88888.00 2024-06-24 03:12:02.000 176 21625.39 406.51 42713.21 88888.00 2024-06-24 03:12:03.000 176 21625.40 406.52 42713.16 88888.00 2024-06-24 03:12:04.000 176 21625.40 406.54 42713.13 88888.00 2024-06-24 03:12:05.000 176 21625.38 406.53 42713.18 47829.81 2024-06-24 03:12:06.000 176 21625.37 406.50 42713.24 88888.00 2024-06-24 03:12:07.000 176 21625.42 406.47 42713.24 88888.00 2024-06-24 03:12:08.000 176 21625.47 406.47 42713.18 88888.00 2024-06-24 03:12:09.000 176 21625.47 406.49 42713.13 88888.00 2024-06-24 03:12:10.000 176 21625.48 406.49 42713.13 47829.89 2024-06-24 03:12:11.000 176 21625.48 406.46 42713.15 88888.00 2024-06-24 03:12:12.000 176 21625.48 406.44 42713.17 88888.00 2024-06-24 03:12:13.000 176 21625.48 406.44 42713.18 88888.00 2024-06-24 03:12:14.000 176 21625.48 406.45 42713.21 88888.00 2024-06-24 03:12:15.000 176 21625.50 406.45 42713.23 47829.81 2024-06-24 03:12:16.000 176 21625.53 406.43 42713.21 88888.00 2024-06-24 03:12:17.000 176 21625.53 406.36 42713.17 88888.00 2024-06-24 03:12:18.000 176 21625.50 406.30 42713.14 88888.00 2024-06-24 03:12:19.000 176 21625.48 406.32 42713.14 88888.00 2024-06-24 03:12:20.000 176 21625.50 406.39 42713.15 47829.95 2024-06-24 03:12:21.000 176 21625.52 406.40 42713.15 88888.00 2024-06-24 03:12:22.000 176 21625.51 406.35 42713.15 88888.00 2024-06-24 03:12:23.000 176 21625.48 406.35 42713.18 88888.00 2024-06-24 03:12:24.000 176 21625.47 406.37 42713.22 88888.00 2024-06-24 03:12:25.000 176 21625.48 406.38 42713.22 47830.41 2024-06-24 03:12:26.000 176 21625.52 406.42 42713.21 88888.00 2024-06-24 03:12:27.000 176 21625.57 406.47 42713.23 88888.00 2024-06-24 03:12:28.000 176 21625.60 406.48 42713.23 88888.00 2024-06-24 03:12:29.000 176 21625.59 406.50 42713.21 88888.00 2024-06-24 03:12:30.000 176 21625.56 406.52 42713.20 47829.92 2024-06-24 03:12:31.000 176 21625.54 406.51 42713.21 88888.00 2024-06-24 03:12:32.000 176 21625.55 406.51 42713.26 88888.00 2024-06-24 03:12:33.000 176 21625.56 406.54 42713.27 88888.00 2024-06-24 03:12:34.000 176 21625.56 406.60 42713.22 88888.00 2024-06-24 03:12:35.000 176 21625.57 406.61 42713.17 47829.75 2024-06-24 03:12:36.000 176 21625.60 406.57 42713.14 88888.00 2024-06-24 03:12:37.000 176 21625.62 406.54 42713.12 88888.00 2024-06-24 03:12:38.000 176 21625.60 406.53 42713.13 88888.00 2024-06-24 03:12:39.000 176 21625.56 406.55 42713.17 88888.00 2024-06-24 03:12:40.000 176 21625.55 406.55 42713.21 47830.14 2024-06-24 03:12:41.000 176 21625.58 406.52 42713.23 88888.00 2024-06-24 03:12:42.000 176 21625.58 406.47 42713.23 88888.00 2024-06-24 03:12:43.000 176 21625.55 406.47 42713.22 88888.00 2024-06-24 03:12:44.000 176 21625.53 406.53 42713.20 88888.00 2024-06-24 03:12:45.000 176 21625.53 406.58 42713.18 47830.49 2024-06-24 03:12:46.000 176 21625.55 406.60 42713.19 88888.00 2024-06-24 03:12:47.000 176 21625.57 406.62 42713.19 88888.00 2024-06-24 03:12:48.000 176 21625.56 406.64 42713.18 88888.00 2024-06-24 03:12:49.000 176 21625.56 406.63 42713.19 88888.00 2024-06-24 03:12:50.000 176 21625.56 406.57 42713.22 47830.39 2024-06-24 03:12:51.000 176 21625.54 406.50 42713.26 88888.00 2024-06-24 03:12:52.000 176 21625.52 406.48 42713.27 88888.00 2024-06-24 03:12:53.000 176 21625.52 406.50 42713.27 88888.00 2024-06-24 03:12:54.000 176 21625.53 406.53 42713.26 88888.00 2024-06-24 03:12:55.000 176 21625.53 406.55 42713.25 47830.07 2024-06-24 03:12:56.000 176 21625.55 406.52 42713.22 88888.00 2024-06-24 03:12:57.000 176 21625.56 406.49 42713.21 88888.00 2024-06-24 03:12:58.000 176 21625.58 406.47 42713.19 88888.00 2024-06-24 03:12:59.000 176 21625.55 406.47 42713.19 88888.00 2024-06-24 03:13:00.000 176 21625.48 406.45 42713.20 47829.99 2024-06-24 03:13:01.000 176 21625.47 406.43 42713.21 88888.00 2024-06-24 03:13:02.000 176 21625.51 406.46 42713.24 88888.00 2024-06-24 03:13:03.000 176 21625.51 406.48 42713.27 88888.00 2024-06-24 03:13:04.000 176 21625.48 406.46 42713.27 88888.00 2024-06-24 03:13:05.000 176 21625.48 406.43 42713.23 99999.00 2024-06-24 03:13:06.000 176 21625.52 406.43 42713.21 99999.00 2024-06-24 03:13:07.000 176 21625.52 406.47 42713.21 99999.00 2024-06-24 03:13:08.000 176 21625.48 406.46 42713.21 99999.00 2024-06-24 03:13:09.000 176 21625.46 406.40 42713.23 99999.00 2024-06-24 03:13:10.000 176 21625.48 406.35 42713.21 47830.25 2024-06-24 03:13:11.000 176 21625.53 406.37 42713.17 88888.00 2024-06-24 03:13:12.000 176 21625.56 406.42 42713.15 88888.00 2024-06-24 03:13:13.000 176 21625.55 406.44 42713.15 88888.00 2024-06-24 03:13:14.000 176 21625.52 406.41 42713.11 88888.00 2024-06-24 03:13:15.000 176 21625.51 406.38 42713.04 47830.32 2024-06-24 03:13:16.000 176 21625.53 406.41 42713.04 88888.00 2024-06-24 03:13:17.000 176 21625.55 406.50 42713.11 88888.00 2024-06-24 03:13:18.000 176 21625.53 406.56 42713.11 88888.00 2024-06-24 03:13:19.000 176 21625.50 406.56 42713.09 88888.00 2024-06-24 03:13:20.000 176 21625.49 406.53 42713.09 47830.36 2024-06-24 03:13:21.000 176 21625.53 406.48 42713.10 88888.00 2024-06-24 03:13:22.000 176 21625.61 406.44 42713.11 88888.00 2024-06-24 03:13:23.000 176 21625.66 406.43 42713.11 88888.00 2024-06-24 03:13:24.000 176 21625.65 406.42 42713.09 88888.00 2024-06-24 03:13:25.000 176 21625.60 406.44 42713.08 47830.29 2024-06-24 03:13:26.000 176 21625.60 406.48 42713.09 88888.00 2024-06-24 03:13:27.000 176 21625.63 406.54 42713.13 88888.00 2024-06-24 03:13:28.000 176 21625.65 406.56 42713.21 88888.00 2024-06-24 03:13:29.000 176 21625.64 406.55 42713.27 88888.00 2024-06-24 03:13:30.000 176 21625.66 406.59 42713.29 47830.27 2024-06-24 03:13:31.000 176 21625.68 406.65 42713.27 88888.00 2024-06-24 03:13:32.000 176 21625.63 406.63 42713.23 88888.00 2024-06-24 03:13:33.000 176 21625.56 406.60 42713.21 88888.00 2024-06-24 03:13:34.000 176 21625.55 406.59 42713.20 88888.00 2024-06-24 03:13:35.000 176 21625.57 406.55 42713.19 47830.11 2024-06-24 03:13:36.000 176 21625.60 406.50 42713.23 88888.00 2024-06-24 03:13:37.000 176 21625.61 406.50 42713.28 88888.00 2024-06-24 03:13:38.000 176 21625.61 406.53 42713.29 88888.00 2024-06-24 03:13:39.000 176 21625.60 406.56 42713.26 88888.00 2024-06-24 03:13:40.000 176 21625.58 406.58 42713.21 47830.47 2024-06-24 03:13:41.000 176 21625.59 406.56 42713.17 88888.00 2024-06-24 03:13:42.000 176 21625.61 406.52 42713.16 88888.00 2024-06-24 03:13:43.000 176 21625.63 406.51 42713.18 88888.00 2024-06-24 03:13:44.000 176 21625.67 406.56 42713.22 88888.00 2024-06-24 03:13:45.000 176 21625.68 406.60 42713.27 47830.22 2024-06-24 03:13:46.000 176 21625.69 406.62 42713.29 88888.00 2024-06-24 03:13:47.000 176 21625.71 406.62 42713.28 88888.00 2024-06-24 03:13:48.000 176 21625.71 406.62 42713.28 88888.00 2024-06-24 03:13:49.000 176 21625.68 406.62 42713.31 88888.00 2024-06-24 03:13:50.000 176 21625.67 406.60 42713.34 47830.26 2024-06-24 03:13:51.000 176 21625.73 406.61 42713.34 88888.00 2024-06-24 03:13:52.000 176 21625.81 406.65 42713.34 88888.00 2024-06-24 03:13:53.000 176 21625.83 406.68 42713.36 88888.00 2024-06-24 03:13:54.000 176 21625.78 406.67 42713.38 88888.00 2024-06-24 03:13:55.000 176 21625.72 406.68 42713.40 47830.28 2024-06-24 03:13:56.000 176 21625.70 406.71 42713.41 88888.00 2024-06-24 03:13:57.000 176 21625.69 406.71 42713.43 88888.00 2024-06-24 03:13:58.000 176 21625.73 406.69 42713.45 88888.00 2024-06-24 03:13:59.000 176 21625.81 406.68 42713.44 88888.00 2024-06-24 03:14:00.000 176 21625.81 406.70 42713.43 47830.53 2024-06-24 03:14:01.000 176 21625.74 406.75 42713.41 88888.00 2024-06-24 03:14:02.000 176 21625.70 406.78 42713.41 88888.00 2024-06-24 03:14:03.000 176 21625.70 406.78 42713.46 88888.00 2024-06-24 03:14:04.000 176 21625.71 406.80 42713.48 88888.00 2024-06-24 03:14:05.000 176 21625.69 406.79 42713.43 47830.55 2024-06-24 03:14:06.000 176 21625.63 406.76 42713.36 88888.00 2024-06-24 03:14:07.000 176 21625.58 406.78 42713.37 88888.00 2024-06-24 03:14:08.000 176 21625.57 406.82 42713.44 88888.00 2024-06-24 03:14:09.000 176 21625.62 406.86 42713.48 88888.00 2024-06-24 03:14:10.000 176 21625.67 406.87 42713.45 47830.51 2024-06-24 03:14:11.000 176 21625.70 406.86 42713.43 88888.00 2024-06-24 03:14:12.000 176 21625.70 406.85 42713.46 88888.00 2024-06-24 03:14:13.000 176 21625.69 406.83 42713.50 88888.00 2024-06-24 03:14:14.000 176 21625.67 406.82 42713.50 88888.00 2024-06-24 03:14:15.000 176 21625.65 406.81 42713.46 99999.00 2024-06-24 03:14:16.000 176 21625.67 406.84 42713.44 99999.00 2024-06-24 03:14:17.000 176 21625.69 406.92 42713.48 99999.00 2024-06-24 03:14:18.000 176 21625.69 406.96 42713.51 99999.00 2024-06-24 03:14:19.000 176 21625.71 406.96 42713.51 99999.00 2024-06-24 03:14:20.000 176 21625.75 406.96 42713.49 47830.39 2024-06-24 03:14:21.000 176 21625.75 406.92 42713.43 88888.00 2024-06-24 03:14:22.000 176 21625.75 406.83 42713.33 88888.00 2024-06-24 03:14:23.000 176 21625.74 406.78 42713.26 88888.00 2024-06-24 03:14:24.000 176 21625.70 406.81 42713.26 88888.00 2024-06-24 03:14:25.000 176 21625.66 406.84 42713.32 47830.08 2024-06-24 03:14:26.000 176 21625.66 406.90 42713.38 88888.00 2024-06-24 03:14:27.000 176 21625.67 406.96 42713.40 88888.00 2024-06-24 03:14:28.000 176 21625.68 406.99 42713.40 88888.00 2024-06-24 03:14:29.000 176 21625.70 407.03 42713.40 88888.00 2024-06-24 03:14:30.000 176 21625.71 407.06 42713.40 47830.23 2024-06-24 03:14:31.000 176 21625.71 407.05 42713.41 88888.00 2024-06-24 03:14:32.000 176 21625.69 407.00 42713.41 88888.00 2024-06-24 03:14:33.000 176 21625.69 406.97 42713.41 88888.00 2024-06-24 03:14:34.000 176 21625.71 406.98 42713.46 88888.00 2024-06-24 03:14:35.000 176 21625.73 407.00 42713.52 47830.52 2024-06-24 03:14:36.000 176 21625.74 407.04 42713.56 88888.00 2024-06-24 03:14:37.000 176 21625.78 407.10 42713.59 88888.00 2024-06-24 03:14:38.000 176 21625.80 407.12 42713.59 88888.00 2024-06-24 03:14:39.000 176 21625.78 407.04 42713.55 88888.00 2024-06-24 03:14:40.000 176 21625.77 406.99 42713.54 47830.48 2024-06-24 03:14:41.000 176 21625.75 407.01 42713.54 88888.00 2024-06-24 03:14:42.000 176 21625.72 407.05 42713.52 88888.00 2024-06-24 03:14:43.000 176 21625.72 407.05 42713.50 88888.00 2024-06-24 03:14:44.000 176 21625.74 407.04 42713.50 88888.00 2024-06-24 03:14:45.000 176 21625.76 407.03 42713.54 47829.94 2024-06-24 03:14:46.000 176 21625.74 407.03 42713.54 88888.00 2024-06-24 03:14:47.000 176 21625.67 407.04 42713.50 88888.00 2024-06-24 03:14:48.000 176 21625.62 407.03 42713.49 88888.00 2024-06-24 03:14:49.000 176 21625.61 407.02 42713.51 88888.00 2024-06-24 03:14:50.000 176 21625.68 407.02 42713.52 47830.86 2024-06-24 03:14:51.000 176 21625.75 407.03 42713.50 88888.00 2024-06-24 03:14:52.000 176 21625.76 407.04 42713.50 88888.00 2024-06-24 03:14:53.000 176 21625.76 407.04 42713.54 88888.00 2024-06-24 03:14:54.000 176 21625.77 406.98 42713.54 88888.00 2024-06-24 03:14:55.000 176 21625.74 406.89 42713.46 47830.12 2024-06-24 03:14:56.000 176 21625.69 406.86 42713.37 88888.00 2024-06-24 03:14:57.000 176 21625.71 406.86 42713.36 88888.00 2024-06-24 03:14:58.000 176 21625.77 406.87 42713.39 88888.00 2024-06-24 03:14:59.000 176 21625.82 406.91 42713.39 88888.00 2024-06-24 03:15:00.000 176 21625.83 406.96 42713.38 47830.77 2024-06-24 03:15:01.000 176 21625.83 406.97 42713.41 88888.00 2024-06-24 03:15:02.000 176 21625.83 406.94 42713.44 88888.00 2024-06-24 03:15:03.000 176 21625.83 406.92 42713.44 88888.00 2024-06-24 03:15:04.000 176 21625.83 406.92 42713.44 88888.00 2024-06-24 03:15:05.000 176 21625.85 406.92 42713.46 47830.71 2024-06-24 03:15:06.000 176 21625.89 406.93 42713.48 88888.00 2024-06-24 03:15:07.000 176 21625.91 406.96 42713.49 88888.00 2024-06-24 03:15:08.000 176 21625.88 406.99 42713.52 88888.00 2024-06-24 03:15:09.000 176 21625.86 406.99 42713.53 88888.00 2024-06-24 03:15:10.000 176 21625.85 406.96 42713.52 47830.71 2024-06-24 03:15:11.000 176 21625.85 406.92 42713.50 88888.00 2024-06-24 03:15:12.000 176 21625.86 406.89 42713.52 88888.00 2024-06-24 03:15:13.000 176 21625.87 406.87 42713.52 88888.00 2024-06-24 03:15:14.000 176 21625.85 406.86 42713.49 88888.00 2024-06-24 03:15:15.000 176 21625.83 406.89 42713.46 47830.50 2024-06-24 03:15:16.000 176 21625.82 406.93 42713.48 88888.00 2024-06-24 03:15:17.000 176 21625.78 406.92 42713.48 88888.00 2024-06-24 03:15:18.000 176 21625.77 406.85 42713.47 88888.00 2024-06-24 03:15:19.000 176 21625.81 406.79 42713.43 88888.00 2024-06-24 03:15:20.000 176 21625.82 406.80 42713.43 47830.71 2024-06-24 03:15:21.000 176 21625.80 406.83 42713.46 88888.00 2024-06-24 03:15:22.000 176 21625.80 406.82 42713.47 88888.00 2024-06-24 03:15:23.000 176 21625.83 406.82 42713.43 88888.00 2024-06-24 03:15:24.000 176 21625.85 406.83 42713.38 88888.00 2024-06-24 03:15:25.000 176 21625.84 406.88 42713.39 47830.60 2024-06-24 03:15:26.000 176 21625.81 406.97 42713.44 88888.00 2024-06-24 03:15:27.000 176 21625.81 407.00 42713.48 88888.00 2024-06-24 03:15:28.000 176 21625.81 406.96 42713.46 88888.00 2024-06-24 03:15:29.000 176 21625.79 406.90 42713.43 88888.00 2024-06-24 03:15:30.000 176 21625.77 406.88 42713.41 47830.39 2024-06-24 03:15:31.000 176 21625.77 406.89 42713.41 88888.00 2024-06-24 03:15:32.000 176 21625.78 406.92 42713.42 88888.00 2024-06-24 03:15:33.000 176 21625.75 406.97 42713.44 88888.00 2024-06-24 03:15:34.000 176 21625.70 406.98 42713.43 88888.00 2024-06-24 03:15:35.000 176 21625.73 406.95 42713.43 47830.63 2024-06-24 03:15:36.000 176 21625.78 406.91 42713.43 88888.00 2024-06-24 03:15:37.000 176 21625.78 406.88 42713.38 88888.00 2024-06-24 03:15:38.000 176 21625.72 406.91 42713.36 88888.00 2024-06-24 03:15:39.000 176 21625.70 406.98 42713.37 88888.00 2024-06-24 03:15:40.000 176 21625.70 407.01 42713.38 47830.82 2024-06-24 03:15:41.000 176 21625.73 407.01 42713.41 88888.00 2024-06-24 03:15:42.000 176 21625.76 407.00 42713.46 88888.00 2024-06-24 03:15:43.000 176 21625.77 407.00 42713.48 88888.00 2024-06-24 03:15:44.000 176 21625.75 406.97 42713.45 88888.00 2024-06-24 03:15:45.000 176 21625.71 406.92 42713.43 47830.56 2024-06-24 03:15:46.000 176 21625.66 406.89 42713.41 88888.00 2024-06-24 03:15:47.000 176 21625.64 406.90 42713.38 88888.00 2024-06-24 03:15:48.000 176 21625.68 406.91 42713.36 88888.00 2024-06-24 03:15:49.000 176 21625.76 406.97 42713.39 88888.00 2024-06-24 03:15:50.000 176 21625.79 407.05 42713.43 47831.08 2024-06-24 03:15:51.000 176 21625.81 407.09 42713.46 88888.00 2024-06-24 03:15:52.000 176 21625.81 407.04 42713.44 88888.00 2024-06-24 03:15:53.000 176 21625.75 407.00 42713.43 88888.00 2024-06-24 03:15:54.000 176 21625.72 407.02 42713.47 88888.00 2024-06-24 03:15:55.000 176 21625.76 407.03 42713.48 47830.59 2024-06-24 03:15:56.000 176 21625.79 407.04 42713.46 88888.00 2024-06-24 03:15:57.000 176 21625.76 407.05 42713.44 88888.00 2024-06-24 03:15:58.000 176 21625.72 407.04 42713.44 88888.00 2024-06-24 03:15:59.000 176 21625.70 407.01 42713.49 88888.00 2024-06-24 03:16:00.000 176 21625.72 407.00 42713.54 47830.43 2024-06-24 03:16:01.000 176 21625.72 406.99 42713.52 88888.00 2024-06-24 03:16:02.000 176 21625.72 407.01 42713.50 88888.00 2024-06-24 03:16:03.000 176 21625.72 407.04 42713.50 88888.00 2024-06-24 03:16:04.000 176 21625.71 407.05 42713.50 88888.00 2024-06-24 03:16:05.000 176 21625.70 407.05 42713.52 47830.49 2024-06-24 03:16:06.000 176 21625.69 407.06 42713.53 88888.00 2024-06-24 03:16:07.000 176 21625.69 407.09 42713.51 88888.00 2024-06-24 03:16:08.000 176 21625.72 407.12 42713.48 88888.00 2024-06-24 03:16:09.000 176 21625.74 407.12 42713.47 88888.00 2024-06-24 03:16:10.000 176 21625.72 407.08 42713.47 47830.43 2024-06-24 03:16:11.000 176 21625.72 407.07 42713.47 88888.00 2024-06-24 03:16:12.000 176 21625.74 407.06 42713.46 88888.00 2024-06-24 03:16:13.000 176 21625.72 407.04 42713.48 88888.00 2024-06-24 03:16:14.000 176 21625.66 407.05 42713.50 88888.00 2024-06-24 03:16:15.000 176 21625.62 407.10 42713.47 47830.47 2024-06-24 03:16:16.000 176 21625.69 407.13 42713.48 88888.00 2024-06-24 03:16:17.000 176 21625.82 407.14 42713.54 88888.00 2024-06-24 03:16:18.000 176 21625.86 407.14 42713.56 88888.00 2024-06-24 03:16:19.000 176 21625.77 407.13 42713.52 88888.00 2024-06-24 03:16:20.000 176 21625.69 407.12 42713.44 47830.68 2024-06-24 03:16:21.000 176 21625.70 407.14 42713.41 88888.00 2024-06-24 03:16:22.000 176 21625.76 407.16 42713.42 88888.00 2024-06-24 03:16:23.000 176 21625.77 407.16 42713.46 88888.00 2024-06-24 03:16:24.000 176 21625.77 407.15 42713.51 88888.00 2024-06-24 03:16:25.000 176 21625.78 407.14 42713.55 47830.29 2024-06-24 03:16:26.000 176 21625.72 407.13 42713.54 88888.00 2024-06-24 03:16:27.000 176 21625.65 407.14 42713.51 88888.00 2024-06-24 03:16:28.000 176 21625.62 407.15 42713.47 88888.00 2024-06-24 03:16:29.000 176 21625.61 407.16 42713.46 88888.00 2024-06-24 03:16:30.000 176 21625.58 407.14 42713.48 47830.65 2024-06-24 03:16:31.000 176 21625.54 407.10 42713.51 88888.00 2024-06-24 03:16:32.000 176 21625.53 407.10 42713.52 88888.00 2024-06-24 03:16:33.000 176 21625.57 407.12 42713.51 88888.00 2024-06-24 03:16:34.000 176 21625.61 407.14 42713.52 88888.00 2024-06-24 03:16:35.000 176 21625.64 407.13 42713.52 47830.48 2024-06-24 03:16:36.000 176 21625.64 407.12 42713.52 88888.00 2024-06-24 03:16:37.000 176 21625.62 407.09 42713.52 88888.00 2024-06-24 03:16:38.000 176 21625.61 407.07 42713.55 88888.00 2024-06-24 03:16:39.000 176 21625.58 407.07 42713.56 88888.00 2024-06-24 03:16:40.000 176 21625.52 407.07 42713.51 47830.66 2024-06-24 03:16:41.000 176 21625.52 407.06 42713.50 88888.00 2024-06-24 03:16:42.000 176 21625.59 407.08 42713.53 88888.00 2024-06-24 03:16:43.000 176 21625.65 407.11 42713.53 88888.00 2024-06-24 03:16:44.000 176 21625.68 407.15 42713.54 88888.00 2024-06-24 03:16:45.000 176 21625.70 407.20 42713.59 47830.55 2024-06-24 03:16:46.000 176 21625.71 407.23 42713.61 88888.00 2024-06-24 03:16:47.000 176 21625.67 407.22 42713.59 88888.00 2024-06-24 03:16:48.000 176 21625.66 407.22 42713.59 88888.00 2024-06-24 03:16:49.000 176 21625.72 407.26 42713.64 88888.00 2024-06-24 03:16:50.000 176 21625.75 407.27 42713.68 47830.91 2024-06-24 03:16:51.000 176 21625.73 407.26 42713.63 88888.00 2024-06-24 03:16:52.000 176 21625.71 407.24 42713.59 88888.00 2024-06-24 03:16:53.000 176 21625.70 407.22 42713.59 88888.00 2024-06-24 03:16:54.000 176 21625.71 407.24 42713.58 88888.00 2024-06-24 03:16:55.000 176 21625.72 407.26 42713.57 47830.74 2024-06-24 03:16:56.000 176 21625.69 407.27 42713.57 88888.00 2024-06-24 03:16:57.000 176 21625.67 407.26 42713.59 88888.00 2024-06-24 03:16:58.000 176 21625.69 407.27 42713.61 88888.00 2024-06-24 03:16:59.000 176 21625.69 407.28 42713.62 88888.00 2024-06-24 03:17:00.000 176 21625.65 407.27 42713.59 47830.51 2024-06-24 03:17:01.000 176 21625.57 407.25 42713.55 88888.00 2024-06-24 03:17:02.000 176 21625.53 407.19 42713.55 88888.00 2024-06-24 03:17:03.000 176 21625.54 407.15 42713.56 88888.00 2024-06-24 03:17:04.000 176 21625.53 407.17 42713.56 88888.00 2024-06-24 03:17:05.000 176 21625.54 407.24 42713.56 47830.66 2024-06-24 03:17:06.000 176 21625.56 407.28 42713.59 88888.00 2024-06-24 03:17:07.000 176 21625.57 407.25 42713.61 88888.00 2024-06-24 03:17:08.000 176 21625.56 407.19 42713.62 88888.00 2024-06-24 03:17:09.000 176 21625.54 407.22 42713.62 88888.00 2024-06-24 03:17:10.000 176 21625.54 407.27 42713.63 47830.53 2024-06-24 03:17:11.000 176 21625.56 407.28 42713.64 88888.00 2024-06-24 03:17:12.000 176 21625.56 407.28 42713.60 88888.00 2024-06-24 03:17:13.000 176 21625.56 407.29 42713.54 88888.00 2024-06-24 03:17:14.000 176 21625.57 407.30 42713.57 88888.00 2024-06-24 03:17:15.000 176 21625.60 407.30 42713.59 47830.26 2024-06-24 03:17:16.000 176 21625.57 407.30 42713.57 88888.00 2024-06-24 03:17:17.000 176 21625.53 407.27 42713.52 88888.00 2024-06-24 03:17:18.000 176 21625.58 407.20 42713.49 88888.00 2024-06-24 03:17:19.000 176 21625.64 407.15 42713.47 88888.00 2024-06-24 03:17:20.000 176 21625.64 407.15 42713.47 47830.58 2024-06-24 03:17:21.000 176 21625.62 407.17 42713.50 88888.00 2024-06-24 03:17:22.000 176 21625.62 407.18 42713.53 88888.00 2024-06-24 03:17:23.000 176 21625.62 407.15 42713.52 88888.00 2024-06-24 03:17:24.000 176 21625.62 407.16 42713.51 88888.00 2024-06-24 03:17:25.000 176 21625.61 407.21 42713.54 47830.72 2024-06-24 03:17:26.000 176 21625.57 407.24 42713.56 88888.00 2024-06-24 03:17:27.000 176 21625.54 407.22 42713.57 88888.00 2024-06-24 03:17:28.000 176 21625.54 407.19 42713.55 88888.00 2024-06-24 03:17:29.000 176 21625.56 407.18 42713.51 88888.00 2024-06-24 03:17:30.000 176 21625.57 407.21 42713.54 47830.47 2024-06-24 03:17:31.000 176 21625.60 407.27 42713.62 88888.00 2024-06-24 03:17:32.000 176 21625.63 407.31 42713.67 88888.00 2024-06-24 03:17:33.000 176 21625.61 407.30 42713.69 88888.00 2024-06-24 03:17:34.000 176 21625.59 407.23 42713.69 88888.00 2024-06-24 03:17:35.000 176 21625.58 407.16 42713.66 47831.15 2024-06-24 03:17:36.000 176 21625.56 407.12 42713.61 88888.00 2024-06-24 03:17:37.000 176 21625.54 407.12 42713.59 88888.00 2024-06-24 03:17:38.000 176 21625.53 407.14 42713.59 88888.00 2024-06-24 03:17:39.000 176 21625.54 407.16 42713.59 88888.00 2024-06-24 03:17:40.000 176 21625.55 407.16 42713.62 47830.95 2024-06-24 03:17:41.000 176 21625.56 407.18 42713.67 88888.00 2024-06-24 03:17:42.000 176 21625.53 407.21 42713.69 88888.00 2024-06-24 03:17:43.000 176 21625.52 407.19 42713.67 88888.00 2024-06-24 03:17:44.000 176 21625.52 407.16 42713.64 88888.00 2024-06-24 03:17:45.000 176 21625.53 407.16 42713.65 99999.00 2024-06-24 03:17:46.000 176 21625.54 407.19 42713.68 99999.00 2024-06-24 03:17:47.000 176 21625.55 407.24 42713.68 99999.00 2024-06-24 03:17:48.000 176 21625.57 407.28 42713.67 99999.00 2024-06-24 03:17:49.000 176 21625.60 407.26 42713.66 99999.00 2024-06-24 03:17:50.000 176 21625.59 407.20 42713.68 47830.45 2024-06-24 03:17:51.000 176 21625.51 407.15 42713.70 88888.00 2024-06-24 03:17:52.000 176 21625.44 407.14 42713.70 88888.00 2024-06-24 03:17:53.000 176 21625.47 407.14 42713.69 88888.00 2024-06-24 03:17:54.000 176 21625.51 407.15 42713.69 88888.00 2024-06-24 03:17:55.000 176 21625.48 407.18 42713.71 47830.50 2024-06-24 03:17:56.000 176 21625.44 407.22 42713.73 88888.00 2024-06-24 03:17:57.000 176 21625.43 407.27 42713.78 88888.00 2024-06-24 03:17:58.000 176 21625.42 407.30 42713.82 88888.00 2024-06-24 03:17:59.000 176 21625.42 407.26 42713.80 88888.00 2024-06-24 03:18:00.000 176 21625.44 407.20 42713.74 47830.86 2024-06-24 03:18:01.000 176 21625.43 407.18 42713.73 88888.00 2024-06-24 03:18:02.000 176 21625.42 407.19 42713.75 88888.00 2024-06-24 03:18:03.000 176 21625.40 407.24 42713.77 88888.00 2024-06-24 03:18:04.000 176 21625.40 407.28 42713.77 88888.00 2024-06-24 03:18:05.000 176 21625.44 407.25 42713.75 47830.55 2024-06-24 03:18:06.000 176 21625.47 407.17 42713.75 88888.00 2024-06-24 03:18:07.000 176 21625.47 407.12 42713.77 88888.00 2024-06-24 03:18:08.000 176 21625.45 407.09 42713.75 88888.00 2024-06-24 03:18:09.000 176 21625.43 407.12 42713.70 88888.00 2024-06-24 03:18:10.000 176 21625.40 407.22 42713.71 47830.76 2024-06-24 03:18:11.000 176 21625.38 407.31 42713.76 88888.00 2024-06-24 03:18:12.000 176 21625.40 407.37 42713.77 88888.00 2024-06-24 03:18:13.000 176 21625.44 407.41 42713.77 88888.00 2024-06-24 03:18:14.000 176 21625.41 407.38 42713.79 88888.00 2024-06-24 03:18:15.000 176 21625.33 407.33 42713.79 47831.25 2024-06-24 03:18:16.000 176 21625.28 407.35 42713.74 88888.00 2024-06-24 03:18:17.000 176 21625.30 407.40 42713.74 88888.00 2024-06-24 03:18:18.000 176 21625.31 407.38 42713.74 88888.00 2024-06-24 03:18:19.000 176 21625.31 407.32 42713.72 88888.00 2024-06-24 03:18:20.000 176 21625.34 407.31 42713.75 47830.85 2024-06-24 03:18:21.000 176 21625.37 407.32 42713.80 88888.00 2024-06-24 03:18:22.000 176 21625.34 407.31 42713.81 88888.00 2024-06-24 03:18:23.000 176 21625.29 407.30 42713.78 88888.00 2024-06-24 03:18:24.000 176 21625.30 407.29 42713.77 88888.00 2024-06-24 03:18:25.000 176 21625.34 407.28 42713.77 47830.66 2024-06-24 03:18:26.000 176 21625.34 407.25 42713.75 88888.00 2024-06-24 03:18:27.000 176 21625.35 407.22 42713.75 88888.00 2024-06-24 03:18:28.000 176 21625.38 407.24 42713.76 88888.00 2024-06-24 03:18:29.000 176 21625.37 407.28 42713.76 88888.00 2024-06-24 03:18:30.000 176 21625.34 407.28 42713.77 47830.76 2024-06-24 03:18:31.000 176 21625.31 407.24 42713.79 88888.00 2024-06-24 03:18:32.000 176 21625.29 407.22 42713.79 88888.00 2024-06-24 03:18:33.000 176 21625.27 407.24 42713.73 88888.00 2024-06-24 03:18:34.000 176 21625.26 407.29 42713.67 88888.00 2024-06-24 03:18:35.000 176 21625.27 407.33 42713.64 47831.00 2024-06-24 03:18:36.000 176 21625.29 407.30 42713.64 88888.00 2024-06-24 03:18:37.000 176 21625.31 407.25 42713.66 88888.00 2024-06-24 03:18:38.000 176 21625.35 407.22 42713.67 88888.00 2024-06-24 03:18:39.000 176 21625.42 407.23 42713.66 88888.00 2024-06-24 03:18:40.000 176 21625.47 407.26 42713.66 47830.35 2024-06-24 03:18:41.000 176 21625.43 407.27 42713.67 88888.00 2024-06-24 03:18:42.000 176 21625.37 407.24 42713.67 88888.00 2024-06-24 03:18:43.000 176 21625.34 407.19 42713.65 88888.00 2024-06-24 03:18:44.000 176 21625.34 407.17 42713.65 88888.00 2024-06-24 03:18:45.000 176 21625.34 407.17 42713.66 47830.88 2024-06-24 03:18:46.000 176 21625.32 407.16 42713.67 88888.00 2024-06-24 03:18:47.000 176 21625.34 407.13 42713.70 88888.00 2024-06-24 03:18:48.000 176 21625.38 407.11 42713.75 88888.00 2024-06-24 03:18:49.000 176 21625.39 407.10 42713.73 88888.00 2024-06-24 03:18:50.000 176 21625.38 407.10 42713.71 47830.46 2024-06-24 03:18:51.000 176 21625.38 407.09 42713.74 88888.00 2024-06-24 03:18:52.000 176 21625.39 407.12 42713.78 88888.00 2024-06-24 03:18:53.000 176 21625.40 407.18 42713.79 88888.00 2024-06-24 03:18:54.000 176 21625.40 407.20 42713.82 88888.00 2024-06-24 03:18:55.000 176 21625.36 407.19 42713.97 99999.00 2024-06-24 03:18:56.000 176 21625.30 407.23 42714.14 99999.00 2024-06-24 03:18:57.000 176 21625.30 407.29 42714.14 99999.00 2024-06-24 03:18:58.000 176 21625.33 407.28 42714.01 99999.00 2024-06-24 03:18:59.000 176 21625.32 407.22 42713.89 99999.00 2024-06-24 03:19:00.000 176 21625.30 407.21 42713.83 47830.61 2024-06-24 03:19:01.000 176 21625.30 407.25 42713.81 88888.00 2024-06-24 03:19:02.000 176 21625.32 407.27 42713.81 88888.00 2024-06-24 03:19:03.000 176 21625.35 407.28 42713.80 88888.00 2024-06-24 03:19:04.000 176 21625.36 407.27 42713.80 88888.00 2024-06-24 03:19:05.000 176 21625.35 407.24 42713.80 47830.98 2024-06-24 03:19:06.000 176 21625.31 407.19 42713.77 88888.00 2024-06-24 03:19:07.000 176 21625.33 407.18 42713.74 88888.00 2024-06-24 03:19:08.000 176 21625.40 407.22 42713.77 88888.00 2024-06-24 03:19:09.000 176 21625.43 407.26 42713.82 88888.00 2024-06-24 03:19:10.000 176 21625.43 407.26 42713.88 47830.94 2024-06-24 03:19:11.000 176 21625.45 407.25 42713.93 88888.00 2024-06-24 03:19:12.000 176 21625.45 407.26 42713.95 88888.00 2024-06-24 03:19:13.000 176 21625.43 407.24 42713.91 88888.00 2024-06-24 03:19:14.000 176 21625.44 407.18 42713.84 88888.00 2024-06-24 03:19:15.000 176 21625.45 407.16 42713.81 47830.90 2024-06-24 03:19:16.000 176 21625.44 407.18 42713.83 88888.00 2024-06-24 03:19:17.000 176 21625.43 407.16 42713.84 88888.00 2024-06-24 03:19:18.000 176 21625.43 407.13 42713.84 88888.00 2024-06-24 03:19:19.000 176 21625.44 407.12 42713.85 88888.00 2024-06-24 03:19:20.000 176 21625.46 407.17 42713.85 47830.79 2024-06-24 03:19:21.000 176 21625.51 407.23 42713.85 88888.00 2024-06-24 03:19:22.000 176 21625.55 407.23 42713.87 88888.00 2024-06-24 03:19:23.000 176 21625.53 407.17 42713.86 88888.00 2024-06-24 03:19:24.000 176 21625.48 407.10 42713.81 88888.00 2024-06-24 03:19:25.000 176 21625.43 407.07 42713.75 47830.78 2024-06-24 03:19:26.000 176 21625.41 407.10 42713.72 88888.00 2024-06-24 03:19:27.000 176 21625.44 407.18 42713.77 88888.00 2024-06-24 03:19:28.000 176 21625.44 407.23 42713.82 88888.00 2024-06-24 03:19:29.000 176 21625.40 407.22 42713.84 88888.00 2024-06-24 03:19:30.000 176 21625.34 407.20 42713.86 47830.65 2024-06-24 03:19:31.000 176 21625.31 407.17 42713.87 88888.00 2024-06-24 03:19:32.000 176 21625.29 407.12 42713.87 88888.00 2024-06-24 03:19:33.000 176 21625.28 407.12 42713.86 88888.00 2024-06-24 03:19:34.000 176 21625.29 407.15 42713.86 88888.00 2024-06-24 03:19:35.000 176 21625.32 407.21 42713.88 47830.55 2024-06-24 03:19:36.000 176 21625.32 407.28 42713.87 88888.00 2024-06-24 03:19:37.000 176 21625.28 407.33 42713.84 88888.00 2024-06-24 03:19:38.000 176 21625.23 407.33 42713.80 88888.00 2024-06-24 03:19:39.000 176 21625.22 407.30 42713.78 88888.00 2024-06-24 03:19:40.000 176 21625.28 407.29 42713.81 47831.16 2024-06-24 03:19:41.000 176 21625.34 407.27 42713.86 88888.00 2024-06-24 03:19:42.000 176 21625.38 407.26 42713.86 88888.00 2024-06-24 03:19:43.000 176 21625.41 407.27 42713.86 88888.00 2024-06-24 03:19:44.000 176 21625.42 407.28 42713.88 88888.00 2024-06-24 03:19:45.000 176 21625.42 407.23 42713.87 47830.68 2024-06-24 03:19:46.000 176 21625.37 407.17 42713.83 88888.00 2024-06-24 03:19:47.000 176 21625.34 407.20 42713.82 88888.00 2024-06-24 03:19:48.000 176 21625.35 407.28 42713.85 88888.00 2024-06-24 03:19:49.000 176 21625.35 407.32 42713.84 88888.00 2024-06-24 03:19:50.000 176 21625.31 407.30 42713.81 47830.44 2024-06-24 03:19:51.000 176 21625.31 407.25 42713.81 88888.00 2024-06-24 03:19:52.000 176 21625.35 407.23 42713.84 88888.00 2024-06-24 03:19:53.000 176 21625.35 407.22 42713.85 88888.00 2024-06-24 03:19:54.000 176 21625.31 407.22 42713.84 88888.00 2024-06-24 03:19:55.000 176 21625.28 407.22 42713.84 47831.05 2024-06-24 03:19:56.000 176 21625.31 407.22 42713.80 88888.00 2024-06-24 03:19:57.000 176 21625.32 407.24 42713.76 88888.00 2024-06-24 03:19:58.000 176 21625.28 407.26 42713.77 88888.00 2024-06-24 03:19:59.000 176 21625.22 407.25 42713.78 88888.00 2024-06-24 03:20:00.000 176 21625.18 407.22 42713.78 47830.92 2024-06-24 03:20:01.000 176 21625.22 407.22 42713.81 88888.00 2024-06-24 03:20:02.000 176 21625.32 407.30 42713.89 88888.00 2024-06-24 03:20:03.000 176 21625.39 407.33 42713.92 88888.00 2024-06-24 03:20:04.000 176 21625.38 407.26 42713.87 88888.00 2024-06-24 03:20:05.000 176 21625.37 407.23 42713.86 99999.00 2024-06-24 03:20:06.000 176 21625.38 407.26 42713.93 99999.00 2024-06-24 03:20:07.000 176 21625.35 407.28 42713.94 99999.00 2024-06-24 03:20:08.000 176 21625.29 407.27 42713.89 99999.00 2024-06-24 03:20:09.000 176 21625.27 407.25 42713.88 99999.00 2024-06-24 03:20:10.000 176 21625.30 407.26 42713.90 47830.66 2024-06-24 03:20:11.000 176 21625.32 407.31 42713.89 88888.00 2024-06-24 03:20:12.000 176 21625.34 407.35 42713.85 88888.00 2024-06-24 03:20:13.000 176 21625.37 407.38 42713.86 88888.00 2024-06-24 03:20:14.000 176 21625.38 407.40 42713.91 88888.00 2024-06-24 03:20:15.000 176 21625.38 407.35 42713.90 47830.64 2024-06-24 03:20:16.000 176 21625.38 407.27 42713.87 88888.00 2024-06-24 03:20:17.000 176 21625.40 407.23 42713.86 88888.00 2024-06-24 03:20:18.000 176 21625.40 407.26 42713.87 88888.00 2024-06-24 03:20:19.000 176 21625.38 407.31 42713.90 88888.00 2024-06-24 03:20:20.000 176 21625.38 407.34 42713.92 47830.47 2024-06-24 03:20:21.000 176 21625.37 407.36 42713.89 88888.00 2024-06-24 03:20:22.000 176 21625.34 407.37 42713.88 88888.00 2024-06-24 03:20:23.000 176 21625.30 407.34 42713.88 88888.00 2024-06-24 03:20:24.000 176 21625.26 407.31 42713.88 88888.00 2024-06-24 03:20:25.000 176 21625.24 407.27 42713.88 47830.78 2024-06-24 03:20:26.000 176 21625.24 407.25 42713.89 88888.00 2024-06-24 03:20:27.000 176 21625.28 407.27 42713.89 88888.00 2024-06-24 03:20:28.000 176 21625.33 407.32 42713.89 88888.00 2024-06-24 03:20:29.000 176 21625.34 407.39 42713.89 88888.00 2024-06-24 03:20:30.000 176 21625.31 407.43 42713.88 47830.57 2024-06-24 03:20:31.000 176 21625.27 407.44 42713.86 88888.00 2024-06-24 03:20:32.000 176 21625.24 407.39 42713.86 88888.00 2024-06-24 03:20:33.000 176 21625.23 407.36 42713.88 88888.00 2024-06-24 03:20:34.000 176 21625.20 407.37 42713.88 88888.00 2024-06-24 03:20:35.000 176 21625.19 407.37 42713.86 47830.48 2024-06-24 03:20:36.000 176 21625.21 407.35 42713.85 88888.00 2024-06-24 03:20:37.000 176 21625.22 407.35 42713.84 88888.00 2024-06-24 03:20:38.000 176 21625.23 407.38 42713.85 88888.00 2024-06-24 03:20:39.000 176 21625.21 407.41 42713.89 88888.00 2024-06-24 03:20:40.000 176 21625.20 407.43 42713.93 47830.76 2024-06-24 03:20:41.000 176 21625.22 407.44 42713.97 88888.00 2024-06-24 03:20:42.000 176 21625.25 407.45 42714.00 88888.00 2024-06-24 03:20:43.000 176 21625.26 407.50 42714.02 88888.00 2024-06-24 03:20:44.000 176 21625.25 407.52 42714.02 88888.00 2024-06-24 03:20:45.000 176 21625.26 407.46 42714.00 47830.61 2024-06-24 03:20:46.000 176 21625.33 407.43 42713.99 88888.00 2024-06-24 03:20:47.000 176 21625.40 407.46 42714.02 88888.00 2024-06-24 03:20:48.000 176 21625.40 407.47 42714.02 88888.00 2024-06-24 03:20:49.000 176 21625.33 407.41 42713.99 88888.00 2024-06-24 03:20:50.000 176 21625.29 407.36 42713.95 99999.00 2024-06-24 03:20:51.000 176 21625.28 407.36 42713.94 99999.00 2024-06-24 03:20:52.000 176 21625.27 407.39 42714.00 99999.00 2024-06-24 03:20:53.000 176 21625.26 407.44 42714.06 99999.00 2024-06-24 03:20:54.000 176 21625.31 407.52 42714.06 99999.00 2024-06-24 03:20:55.000 176 21625.37 407.54 42714.06 47830.82 2024-06-24 03:20:56.000 176 21625.40 407.48 42714.05 88888.00 2024-06-24 03:20:57.000 176 21625.37 407.44 42714.04 88888.00 2024-06-24 03:20:58.000 176 21625.34 407.43 42714.02 88888.00 2024-06-24 03:20:59.000 176 21625.35 407.40 42714.00 88888.00 2024-06-24 03:21:00.000 176 21625.43 407.34 42714.00 47830.65 2024-06-24 03:21:01.000 176 21625.52 407.33 42714.00 88888.00 2024-06-24 03:21:02.000 176 21625.59 407.37 42713.97 88888.00 2024-06-24 03:21:03.000 176 21625.59 407.42 42713.95 88888.00 2024-06-24 03:21:04.000 176 21625.56 407.42 42713.95 88888.00 2024-06-24 03:21:05.000 176 21625.54 407.39 42713.94 47830.70 2024-06-24 03:21:06.000 176 21625.55 407.38 42713.91 88888.00 2024-06-24 03:21:07.000 176 21625.56 407.38 42713.91 88888.00 2024-06-24 03:21:08.000 176 21625.57 407.38 42713.94 88888.00 2024-06-24 03:21:09.000 176 21625.52 407.41 42713.94 88888.00 2024-06-24 03:21:10.000 176 21625.46 407.44 42713.94 47830.31 2024-06-24 03:21:11.000 176 21625.44 407.48 42713.96 88888.00 2024-06-24 03:21:12.000 176 21625.46 407.51 42713.98 88888.00 2024-06-24 03:21:13.000 176 21625.42 407.51 42714.00 88888.00 2024-06-24 03:21:14.000 176 21625.38 407.48 42714.03 88888.00 2024-06-24 03:21:15.000 176 21625.40 407.47 42714.04 47830.89 2024-06-24 03:21:16.000 176 21625.42 407.46 42714.02 88888.00 2024-06-24 03:21:17.000 176 21625.39 407.47 42713.97 88888.00 2024-06-24 03:21:18.000 176 21625.39 407.53 42713.90 88888.00 2024-06-24 03:21:19.000 176 21625.49 407.61 42713.90 88888.00 2024-06-24 03:21:20.000 176 21625.56 407.63 42713.94 47830.69 2024-06-24 03:21:21.000 176 21625.53 407.59 42713.98 88888.00 2024-06-24 03:21:22.000 176 21625.49 407.54 42714.00 88888.00 2024-06-24 03:21:23.000 176 21625.49 407.56 42713.99 88888.00 2024-06-24 03:21:24.000 176 21625.49 407.56 42713.98 88888.00 2024-06-24 03:21:25.000 176 21625.48 407.53 42714.02 47830.84 2024-06-24 03:21:26.000 176 21625.45 407.52 42714.06 88888.00 2024-06-24 03:21:27.000 176 21625.44 407.53 42714.06 88888.00 2024-06-24 03:21:28.000 176 21625.45 407.53 42714.05 88888.00 2024-06-24 03:21:29.000 176 21625.43 407.55 42714.05 88888.00 2024-06-24 03:21:30.000 176 21625.38 407.58 42714.04 47830.81 2024-06-24 03:21:31.000 176 21625.38 407.60 42714.02 88888.00 2024-06-24 03:21:32.000 176 21625.42 407.56 42714.00 88888.00 2024-06-24 03:21:33.000 176 21625.40 407.53 42714.00 88888.00 2024-06-24 03:21:34.000 176 21625.40 407.51 42713.99 88888.00 2024-06-24 03:21:35.000 176 21625.43 407.51 42713.96 47830.63 2024-06-24 03:21:36.000 176 21625.43 407.54 42713.97 88888.00 2024-06-24 03:21:37.000 176 21625.41 407.58 42713.98 88888.00 2024-06-24 03:21:38.000 176 21625.40 407.56 42713.93 88888.00 2024-06-24 03:21:39.000 176 21625.41 407.54 42713.90 88888.00 2024-06-24 03:21:40.000 176 21625.41 407.52 42713.93 47830.78 2024-06-24 03:21:41.000 176 21625.40 407.52 42713.96 88888.00 2024-06-24 03:21:42.000 176 21625.40 407.61 42713.98 88888.00 2024-06-24 03:21:43.000 176 21625.40 407.69 42714.02 88888.00 2024-06-24 03:21:44.000 176 21625.42 407.72 42714.04 88888.00 2024-06-24 03:21:45.000 176 21625.44 407.71 42714.02 47830.62 2024-06-24 03:21:46.000 176 21625.44 407.70 42713.99 88888.00 2024-06-24 03:21:47.000 176 21625.40 407.69 42714.02 88888.00 2024-06-24 03:21:48.000 176 21625.38 407.67 42714.02 88888.00 2024-06-24 03:21:49.000 176 21625.39 407.66 42713.98 88888.00 2024-06-24 03:21:50.000 176 21625.38 407.65 42713.97 47830.96 2024-06-24 03:21:51.000 176 21625.37 407.63 42714.01 88888.00 2024-06-24 03:21:52.000 176 21625.35 407.61 42714.04 88888.00 2024-06-24 03:21:53.000 176 21625.34 407.61 42714.03 88888.00 2024-06-24 03:21:54.000 176 21625.35 407.62 42713.98 88888.00 2024-06-24 03:21:55.000 176 21625.38 407.63 42713.98 47830.82 2024-06-24 03:21:56.000 176 21625.39 407.63 42714.00 88888.00 2024-06-24 03:21:57.000 176 21625.41 407.60 42714.01 88888.00 2024-06-24 03:21:58.000 176 21625.42 407.58 42714.04 88888.00 2024-06-24 03:21:59.000 176 21625.38 407.61 42714.04 88888.00 2024-06-24 03:22:00.000 176 21625.28 407.63 42713.99 47830.68 2024-06-24 03:22:01.000 176 21625.22 407.63 42713.97 88888.00 2024-06-24 03:22:02.000 176 21625.21 407.63 42714.03 88888.00 2024-06-24 03:22:03.000 176 21625.23 407.64 42714.10 88888.00 2024-06-24 03:22:04.000 176 21625.28 407.62 42714.11 88888.00 2024-06-24 03:22:05.000 176 21625.33 407.61 42714.04 47830.89 2024-06-24 03:22:06.000 176 21625.34 407.62 42714.01 88888.00 2024-06-24 03:22:07.000 176 21625.32 407.68 42714.04 88888.00 2024-06-24 03:22:08.000 176 21625.29 407.70 42714.09 88888.00 2024-06-24 03:22:09.000 176 21625.28 407.69 42714.11 88888.00 2024-06-24 03:22:10.000 176 21625.29 407.70 42714.12 47830.83 2024-06-24 03:22:11.000 176 21625.30 407.73 42714.12 88888.00 2024-06-24 03:22:12.000 176 21625.29 407.75 42714.11 88888.00 2024-06-24 03:22:13.000 176 21625.26 407.73 42714.09 88888.00 2024-06-24 03:22:14.000 176 21625.25 407.71 42714.09 88888.00 2024-06-24 03:22:15.000 176 21625.28 407.71 42714.12 47830.55 2024-06-24 03:22:16.000 176 21625.32 407.74 42714.15 88888.00 2024-06-24 03:22:17.000 176 21625.35 407.77 42714.14 88888.00 2024-06-24 03:22:18.000 176 21625.37 407.76 42714.14 88888.00 2024-06-24 03:22:19.000 176 21625.37 407.73 42714.14 88888.00 2024-06-24 03:22:20.000 176 21625.38 407.72 42714.16 47831.05 2024-06-24 03:22:21.000 176 21625.39 407.72 42714.17 88888.00 2024-06-24 03:22:22.000 176 21625.40 407.72 42714.19 88888.00 2024-06-24 03:22:23.000 176 21625.39 407.71 42714.21 88888.00 2024-06-24 03:22:24.000 176 21625.35 407.69 42714.21 88888.00 2024-06-24 03:22:25.000 176 21625.34 407.68 42714.19 47830.70 2024-06-24 03:22:26.000 176 21625.35 407.71 42714.18 88888.00 2024-06-24 03:22:27.000 176 21625.37 407.73 42714.19 88888.00 2024-06-24 03:22:28.000 176 21625.39 407.75 42714.20 88888.00 2024-06-24 03:22:29.000 176 21625.40 407.78 42714.21 88888.00 2024-06-24 03:22:30.000 176 21625.40 407.78 42714.19 47830.68 2024-06-24 03:22:31.000 176 21625.41 407.74 42714.17 88888.00 2024-06-24 03:22:32.000 176 21625.42 407.70 42714.17 88888.00 2024-06-24 03:22:33.000 176 21625.41 407.67 42714.18 88888.00 2024-06-24 03:22:34.000 176 21625.41 407.69 42714.23 88888.00 2024-06-24 03:22:35.000 176 21625.44 407.72 42714.27 47830.78 2024-06-24 03:22:36.000 176 21625.44 407.72 42714.27 88888.00 2024-06-24 03:22:37.000 176 21625.41 407.71 42714.22 88888.00 2024-06-24 03:22:38.000 176 21625.38 407.73 42714.19 88888.00 2024-06-24 03:22:39.000 176 21625.35 407.77 42714.21 88888.00 2024-06-24 03:22:40.000 176 21625.33 407.80 42714.23 47831.01 2024-06-24 03:22:41.000 176 21625.33 407.76 42714.19 88888.00 2024-06-24 03:22:42.000 176 21625.33 407.70 42714.14 88888.00 2024-06-24 03:22:43.000 176 21625.34 407.69 42714.14 88888.00 2024-06-24 03:22:44.000 176 21625.32 407.68 42714.16 88888.00 2024-06-24 03:22:45.000 176 21625.31 407.66 42714.18 99999.00 2024-06-24 03:22:46.000 176 21625.31 407.69 42714.20 99999.00 2024-06-24 03:22:47.000 176 21625.29 407.76 42714.22 99999.00 2024-06-24 03:22:48.000 176 21625.26 407.83 42714.22 99999.00 2024-06-24 03:22:49.000 176 21625.23 407.85 42714.23 99999.00 2024-06-24 03:22:50.000 176 21625.25 407.84 42714.24 47830.88 2024-06-24 03:22:51.000 176 21625.27 407.86 42714.25 88888.00 2024-06-24 03:22:52.000 176 21625.25 407.91 42714.23 88888.00 2024-06-24 03:22:53.000 176 21625.21 407.88 42714.18 88888.00 2024-06-24 03:22:54.000 176 21625.19 407.81 42714.14 88888.00 2024-06-24 03:22:55.000 176 21625.22 407.78 42714.15 47830.95 2024-06-24 03:22:56.000 176 21625.26 407.82 42714.18 88888.00 2024-06-24 03:22:57.000 176 21625.30 407.85 42714.21 88888.00 2024-06-24 03:22:58.000 176 21625.31 407.86 42714.22 88888.00 2024-06-24 03:22:59.000 176 21625.34 407.88 42714.27 88888.00 2024-06-24 03:23:00.000 176 21625.37 407.92 42714.34 47831.00 2024-06-24 03:23:01.000 176 21625.38 407.93 42714.33 88888.00 2024-06-24 03:23:02.000 176 21625.38 407.93 42714.29 88888.00 2024-06-24 03:23:03.000 176 21625.39 407.93 42714.30 88888.00 2024-06-24 03:23:04.000 176 21625.41 407.93 42714.31 88888.00 2024-06-24 03:23:05.000 176 21625.42 407.93 42714.27 47830.87 2024-06-24 03:23:06.000 176 21625.42 407.95 42714.21 88888.00 2024-06-24 03:23:07.000 176 21625.40 407.96 42714.19 88888.00 2024-06-24 03:23:08.000 176 21625.41 407.97 42714.24 88888.00 2024-06-24 03:23:09.000 176 21625.41 407.97 42714.30 88888.00 2024-06-24 03:23:10.000 176 21625.37 407.94 42714.28 47830.76 2024-06-24 03:23:11.000 176 21625.32 407.92 42714.22 88888.00 2024-06-24 03:23:12.000 176 21625.33 407.93 42714.19 88888.00 2024-06-24 03:23:13.000 176 21625.34 407.98 42714.20 88888.00 2024-06-24 03:23:14.000 176 21625.33 408.01 42714.25 88888.00 2024-06-24 03:23:15.000 176 21625.33 407.98 42714.31 47831.18 2024-06-24 03:23:16.000 176 21625.29 407.90 42714.30 88888.00 2024-06-24 03:23:17.000 176 21625.22 407.87 42714.27 88888.00 2024-06-24 03:23:18.000 176 21625.17 407.91 42714.27 88888.00 2024-06-24 03:23:19.000 176 21625.19 407.97 42714.27 88888.00 2024-06-24 03:23:20.000 176 21625.24 408.01 42714.28 47831.06 2024-06-24 03:23:21.000 176 21625.22 408.02 42714.28 88888.00 2024-06-24 03:23:22.000 176 21625.19 408.00 42714.27 88888.00 2024-06-24 03:23:23.000 176 21625.21 407.95 42714.27 88888.00 2024-06-24 03:23:24.000 176 21625.23 407.91 42714.27 88888.00 2024-06-24 03:23:25.000 176 21625.21 407.92 42714.29 47831.29 2024-06-24 03:23:26.000 176 21625.18 407.93 42714.32 88888.00 2024-06-24 03:23:27.000 176 21625.17 407.92 42714.34 88888.00 2024-06-24 03:23:28.000 176 21625.17 407.93 42714.35 88888.00 2024-06-24 03:23:29.000 176 21625.18 407.96 42714.36 88888.00 2024-06-24 03:23:30.000 176 21625.20 408.00 42714.39 47830.75 2024-06-24 03:23:31.000 176 21625.23 408.04 42714.41 88888.00 2024-06-24 03:23:32.000 176 21625.26 408.09 42714.41 88888.00 2024-06-24 03:23:33.000 176 21625.28 408.13 42714.43 88888.00 2024-06-24 03:23:34.000 176 21625.26 408.11 42714.43 88888.00 2024-06-24 03:23:35.000 176 21625.22 408.07 42714.41 47831.09 2024-06-24 03:23:36.000 176 21625.21 408.08 42714.41 88888.00 2024-06-24 03:23:37.000 176 21625.22 408.13 42714.43 88888.00 2024-06-24 03:23:38.000 176 21625.20 408.16 42714.40 88888.00 2024-06-24 03:23:39.000 176 21625.15 408.16 42714.36 88888.00 2024-06-24 03:23:40.000 176 21625.12 408.16 42714.32 47830.98 2024-06-24 03:23:41.000 176 21625.14 408.18 42714.33 88888.00 2024-06-24 03:23:42.000 176 21625.15 408.20 42714.37 88888.00 2024-06-24 03:23:43.000 176 21625.16 408.21 42714.39 88888.00 2024-06-24 03:23:44.000 176 21625.16 408.23 42714.44 88888.00 2024-06-24 03:23:45.000 176 21625.15 408.24 42714.48 47830.83 2024-06-24 03:23:46.000 176 21625.12 408.21 42714.46 88888.00 2024-06-24 03:23:47.000 176 21625.11 408.20 42714.41 88888.00 2024-06-24 03:23:48.000 176 21625.12 408.21 42714.41 88888.00 2024-06-24 03:23:49.000 176 21625.12 408.21 42714.44 88888.00 2024-06-24 03:23:50.000 176 21625.10 408.18 42714.49 47830.92 2024-06-24 03:23:51.000 176 21625.12 408.15 42714.49 88888.00 2024-06-24 03:23:52.000 176 21625.16 408.15 42714.46 88888.00 2024-06-24 03:23:53.000 176 21625.19 408.20 42714.44 88888.00 2024-06-24 03:23:54.000 176 21625.19 408.24 42714.43 88888.00 2024-06-24 03:23:55.000 176 21625.19 408.20 42714.41 47830.96 2024-06-24 03:23:56.000 176 21625.21 408.16 42714.42 88888.00 2024-06-24 03:23:57.000 176 21625.23 408.17 42714.46 88888.00 2024-06-24 03:23:58.000 176 21625.22 408.19 42714.49 88888.00 2024-06-24 03:23:59.000 176 21625.18 408.19 42714.49 88888.00 2024-06-24 03:24:00.000 176 21625.14 408.22 42714.48 47830.94 2024-06-24 03:24:01.000 176 21625.13 408.26 42714.45 88888.00 2024-06-24 03:24:02.000 176 21625.16 408.25 42714.44 88888.00 2024-06-24 03:24:03.000 176 21625.14 408.21 42714.45 88888.00 2024-06-24 03:24:04.000 176 21625.08 408.18 42714.44 88888.00 2024-06-24 03:24:05.000 176 21625.08 408.18 42714.41 47831.32 2024-06-24 03:24:06.000 176 21625.09 408.19 42714.39 88888.00 2024-06-24 03:24:07.000 176 21625.06 408.21 42714.38 88888.00 2024-06-24 03:24:08.000 176 21625.04 408.26 42714.40 88888.00 2024-06-24 03:24:09.000 176 21625.07 408.28 42714.43 88888.00 2024-06-24 03:24:10.000 176 21625.13 408.25 42714.41 47830.92 2024-06-24 03:24:11.000 176 21625.15 408.22 42714.38 88888.00 2024-06-24 03:24:12.000 176 21625.12 408.20 42714.39 88888.00 2024-06-24 03:24:13.000 176 21625.11 408.22 42714.45 88888.00 2024-06-24 03:24:14.000 176 21625.15 408.25 42714.50 88888.00 2024-06-24 03:24:15.000 176 21625.19 408.28 42714.54 47830.89 2024-06-24 03:24:16.000 176 21625.20 408.28 42714.52 88888.00 2024-06-24 03:24:17.000 176 21625.16 408.28 42714.45 88888.00 2024-06-24 03:24:18.000 176 21625.11 408.27 42714.42 88888.00 2024-06-24 03:24:19.000 176 21625.09 408.24 42714.44 88888.00 2024-06-24 03:24:20.000 176 21625.08 408.23 42714.46 47831.27 2024-06-24 03:24:21.000 176 21625.05 408.27 42714.48 88888.00 2024-06-24 03:24:22.000 176 21625.01 408.30 42714.49 88888.00 2024-06-24 03:24:23.000 176 21624.98 408.32 42714.48 88888.00 2024-06-24 03:24:24.000 176 21624.96 408.31 42714.48 88888.00 2024-06-24 03:24:25.000 176 21624.96 408.30 42714.48 47831.19 2024-06-24 03:24:26.000 176 21624.96 408.27 42714.46 88888.00 2024-06-24 03:24:27.000 176 21624.96 408.26 42714.44 88888.00 2024-06-24 03:24:28.000 176 21624.95 408.25 42714.44 88888.00 2024-06-24 03:24:29.000 176 21624.90 408.24 42714.46 88888.00 2024-06-24 03:24:30.000 176 21624.87 408.25 42714.46 47831.13 2024-06-24 03:24:31.000 176 21624.90 408.27 42714.45 88888.00 2024-06-24 03:24:32.000 176 21624.92 408.29 42714.46 88888.00 2024-06-24 03:24:33.000 176 21624.91 408.31 42714.46 88888.00 2024-06-24 03:24:34.000 176 21624.92 408.32 42714.46 88888.00 2024-06-24 03:24:35.000 176 21624.95 408.32 42714.47 47830.99 2024-06-24 03:24:36.000 176 21624.97 408.31 42714.48 88888.00 2024-06-24 03:24:37.000 176 21624.98 408.31 42714.49 88888.00 2024-06-24 03:24:38.000 176 21624.98 408.34 42714.48 88888.00 2024-06-24 03:24:39.000 176 21624.96 408.33 42714.48 88888.00 2024-06-24 03:24:40.000 176 21624.93 408.29 42714.50 47831.28 2024-06-24 03:24:41.000 176 21624.94 408.27 42714.56 88888.00 2024-06-24 03:24:42.000 176 21624.98 408.29 42714.60 88888.00 2024-06-24 03:24:43.000 176 21625.00 408.28 42714.59 88888.00 2024-06-24 03:24:44.000 176 21624.98 408.23 42714.55 88888.00 2024-06-24 03:24:45.000 176 21624.94 408.19 42714.54 47831.07 2024-06-24 03:24:46.000 176 21624.95 408.19 42714.55 88888.00 2024-06-24 03:24:47.000 176 21624.98 408.21 42714.56 88888.00 2024-06-24 03:24:48.000 176 21625.00 408.22 42714.57 88888.00 2024-06-24 03:24:49.000 176 21624.99 408.26 42714.57 88888.00 2024-06-24 03:24:50.000 176 21624.97 408.33 42714.59 47831.12 2024-06-24 03:24:51.000 176 21624.94 408.38 42714.62 88888.00 2024-06-24 03:24:52.000 176 21624.95 408.38 42714.62 88888.00 2024-06-24 03:24:53.000 176 21624.94 408.41 42714.60 88888.00 2024-06-24 03:24:54.000 176 21624.92 408.47 42714.58 88888.00 2024-06-24 03:24:55.000 176 21624.94 408.48 42714.58 47831.50 2024-06-24 03:24:56.000 176 21625.00 408.42 42714.59 88888.00 2024-06-24 03:24:57.000 176 21624.99 408.38 42714.60 88888.00 2024-06-24 03:24:58.000 176 21624.93 408.39 42714.61 88888.00 2024-06-24 03:24:59.000 176 21624.90 408.42 42714.61 88888.00 2024-06-24 03:25:00.000 176 21624.90 408.44 42714.59 47831.15 2024-06-24 03:25:01.000 176 21624.87 408.44 42714.52 88888.00 2024-06-24 03:25:02.000 176 21624.83 408.43 42714.50 88888.00 2024-06-24 03:25:03.000 176 21624.83 408.45 42714.51 88888.00 2024-06-24 03:25:04.000 176 21624.83 408.46 42714.54 88888.00 2024-06-24 03:25:05.000 176 21624.81 408.47 42714.56 47831.91 2024-06-24 03:25:06.000 176 21624.77 408.48 42714.55 88888.00 2024-06-24 03:25:07.000 176 21624.77 408.47 42714.54 88888.00 2024-06-24 03:25:08.000 176 21624.83 408.44 42714.55 88888.00 2024-06-24 03:25:09.000 176 21624.89 408.43 42714.55 88888.00 2024-06-24 03:25:10.000 176 21624.94 408.42 42714.56 47830.89 2024-06-24 03:25:11.000 176 21624.94 408.43 42714.57 88888.00 2024-06-24 03:25:12.000 176 21624.93 408.44 42714.57 88888.00 2024-06-24 03:25:13.000 176 21624.91 408.47 42714.55 88888.00 2024-06-24 03:25:14.000 176 21624.90 408.47 42714.55 88888.00 2024-06-24 03:25:15.000 176 21624.91 408.46 42714.57 47831.34 2024-06-24 03:25:16.000 176 21624.94 408.47 42714.62 88888.00 2024-06-24 03:25:17.000 176 21624.97 408.50 42714.68 88888.00 2024-06-24 03:25:18.000 176 21624.99 408.52 42714.71 88888.00 2024-06-24 03:25:19.000 176 21624.94 408.53 42714.69 88888.00 2024-06-24 03:25:20.000 176 21624.90 408.52 42714.63 47831.25 2024-06-24 03:25:21.000 176 21624.90 408.53 42714.60 88888.00 2024-06-24 03:25:22.000 176 21624.91 408.54 42714.59 88888.00 2024-06-24 03:25:23.000 176 21624.91 408.54 42714.57 88888.00 2024-06-24 03:25:24.000 176 21624.95 408.55 42714.56 88888.00 2024-06-24 03:25:25.000 176 21624.99 408.58 42714.59 47830.97 2024-06-24 03:25:26.000 176 21624.97 408.59 42714.59 88888.00 2024-06-24 03:25:27.000 176 21624.95 408.58 42714.55 88888.00 2024-06-24 03:25:28.000 176 21625.00 408.58 42714.55 88888.00 2024-06-24 03:25:29.000 176 21625.04 408.54 42714.59 88888.00 2024-06-24 03:25:30.000 176 21625.03 408.53 42714.60 47831.14 2024-06-24 03:25:31.000 176 21625.01 408.57 42714.59 88888.00 2024-06-24 03:25:32.000 176 21625.03 408.58 42714.58 88888.00 2024-06-24 03:25:33.000 176 21625.05 408.55 42714.56 88888.00 2024-06-24 03:25:34.000 176 21625.06 408.56 42714.54 88888.00 2024-06-24 03:25:35.000 176 21625.02 408.62 42714.54 47831.62 2024-06-24 03:25:36.000 176 21624.98 408.66 42714.53 88888.00 2024-06-24 03:25:37.000 176 21624.99 408.64 42714.53 88888.00 2024-06-24 03:25:38.000 176 21625.01 408.62 42714.53 88888.00 2024-06-24 03:25:39.000 176 21625.01 408.60 42714.53 88888.00 2024-06-24 03:25:40.000 176 21625.03 408.58 42714.55 47830.96 2024-06-24 03:25:41.000 176 21625.06 408.56 42714.55 88888.00 2024-06-24 03:25:42.000 176 21625.08 408.52 42714.54 88888.00 2024-06-24 03:25:43.000 176 21625.08 408.48 42714.54 88888.00 2024-06-24 03:25:44.000 176 21625.12 408.47 42714.56 88888.00 2024-06-24 03:25:45.000 176 21625.16 408.46 42714.57 47831.40 2024-06-24 03:25:46.000 176 21625.15 408.44 42714.56 88888.00 2024-06-24 03:25:47.000 176 21625.08 408.42 42714.55 88888.00 2024-06-24 03:25:48.000 176 21625.02 408.42 42714.54 88888.00 2024-06-24 03:25:49.000 176 21625.02 408.45 42714.50 88888.00 2024-06-24 03:25:50.000 176 21625.06 408.50 42714.48 99999.00 2024-06-24 03:25:51.000 176 21625.07 408.51 42714.47 99999.00 2024-06-24 03:25:52.000 176 21625.05 408.49 42714.47 99999.00 2024-06-24 03:25:53.000 176 21625.06 408.48 42714.46 99999.00 2024-06-24 03:25:54.000 176 21625.06 408.50 42714.45 99999.00 2024-06-24 03:25:55.000 176 21625.06 408.50 42714.45 47830.98 2024-06-24 03:25:56.000 176 21625.05 408.50 42714.48 88888.00 2024-06-24 03:25:57.000 176 21625.07 408.53 42714.51 88888.00 2024-06-24 03:25:58.000 176 21625.06 408.55 42714.53 88888.00 2024-06-24 03:25:59.000 176 21625.03 408.54 42714.57 88888.00 2024-06-24 03:26:00.000 176 21625.03 408.54 42714.61 47831.39 2024-06-24 03:26:01.000 176 21625.03 408.53 42714.62 88888.00 2024-06-24 03:26:02.000 176 21625.02 408.52 42714.61 88888.00 2024-06-24 03:26:03.000 176 21625.03 408.49 42714.57 88888.00 2024-06-24 03:26:04.000 176 21625.07 408.48 42714.55 88888.00 2024-06-24 03:26:05.000 176 21625.14 408.50 42714.56 47831.07 2024-06-24 03:26:06.000 176 21625.21 408.53 42714.59 88888.00 2024-06-24 03:26:07.000 176 21625.24 408.54 42714.61 88888.00 2024-06-24 03:26:08.000 176 21625.23 408.52 42714.62 88888.00 2024-06-24 03:26:09.000 176 21625.21 408.50 42714.62 88888.00 2024-06-24 03:26:10.000 176 21625.21 408.50 42714.60 47831.85 2024-06-24 03:26:11.000 176 21625.22 408.52 42714.57 88888.00 2024-06-24 03:26:12.000 176 21625.25 408.53 42714.56 88888.00 2024-06-24 03:26:13.000 176 21625.26 408.52 42714.52 88888.00 2024-06-24 03:26:14.000 176 21625.25 408.50 42714.48 88888.00 2024-06-24 03:26:15.000 176 21625.24 408.48 42714.48 47831.84 2024-06-24 03:26:16.000 176 21625.25 408.47 42714.53 88888.00 2024-06-24 03:26:17.000 176 21625.28 408.45 42714.59 88888.00 2024-06-24 03:26:18.000 176 21625.27 408.43 42714.59 88888.00 2024-06-24 03:26:19.000 176 21625.24 408.44 42714.56 88888.00 2024-06-24 03:26:20.000 176 21625.23 408.44 42714.54 47831.29 2024-06-24 03:26:21.000 176 21625.24 408.41 42714.55 88888.00 2024-06-24 03:26:22.000 176 21625.23 408.37 42714.55 88888.00 2024-06-24 03:26:23.000 176 21625.21 408.35 42714.55 88888.00 2024-06-24 03:26:24.000 176 21625.21 408.35 42714.56 88888.00 2024-06-24 03:26:25.000 176 21625.24 408.35 42714.55 47831.36 2024-06-24 03:26:26.000 176 21625.28 408.35 42714.55 88888.00 2024-06-24 03:26:27.000 176 21625.30 408.35 42714.55 88888.00 2024-06-24 03:26:28.000 176 21625.29 408.33 42714.52 88888.00 2024-06-24 03:26:29.000 176 21625.27 408.31 42714.47 88888.00 2024-06-24 03:26:30.000 176 21625.26 408.28 42714.45 47830.96 2024-06-24 03:26:31.000 176 21625.26 408.29 42714.48 88888.00 2024-06-24 03:26:32.000 176 21625.26 408.35 42714.53 88888.00 2024-06-24 03:26:33.000 176 21625.26 408.38 42714.54 88888.00 2024-06-24 03:26:34.000 176 21625.28 408.35 42714.51 88888.00 2024-06-24 03:26:35.000 176 21625.28 408.34 42714.50 47831.33 2024-06-24 03:26:36.000 176 21625.22 408.40 42714.54 88888.00 2024-06-24 03:26:37.000 176 21625.16 408.46 42714.58 88888.00 2024-06-24 03:26:38.000 176 21625.18 408.43 42714.60 88888.00 2024-06-24 03:26:39.000 176 21625.21 408.37 42714.57 88888.00 2024-06-24 03:26:40.000 176 21625.19 408.38 42714.55 47831.07 2024-06-24 03:26:41.000 176 21625.18 408.43 42714.51 88888.00 2024-06-24 03:26:42.000 176 21625.16 408.44 42714.47 88888.00 2024-06-24 03:26:43.000 176 21625.15 408.41 42714.44 88888.00 2024-06-24 03:26:44.000 176 21625.14 408.38 42714.46 88888.00 2024-06-24 03:26:45.000 176 21625.12 408.40 42714.49 47831.27 2024-06-24 03:26:46.000 176 21625.11 408.43 42714.51 88888.00 2024-06-24 03:26:47.000 176 21625.13 408.46 42714.54 88888.00 2024-06-24 03:26:48.000 176 21625.16 408.46 42714.60 88888.00 2024-06-24 03:26:49.000 176 21625.19 408.44 42714.61 88888.00 2024-06-24 03:26:50.000 176 21625.19 408.46 42714.56 47831.30 2024-06-24 03:26:51.000 176 21625.17 408.49 42714.53 88888.00 2024-06-24 03:26:52.000 176 21625.17 408.48 42714.54 88888.00 2024-06-24 03:26:53.000 176 21625.17 408.42 42714.56 88888.00 2024-06-24 03:26:54.000 176 21625.15 408.39 42714.54 88888.00 2024-06-24 03:26:55.000 176 21625.12 408.41 42714.54 47831.19 2024-06-24 03:26:56.000 176 21625.09 408.44 42714.57 88888.00 2024-06-24 03:26:57.000 176 21625.07 408.44 42714.56 88888.00 2024-06-24 03:26:58.000 176 21625.02 408.40 42714.50 88888.00 2024-06-24 03:26:59.000 176 21625.00 408.37 42714.43 88888.00 2024-06-24 03:27:00.000 176 21625.03 408.33 42714.40 47830.97 2024-06-24 03:27:01.000 176 21625.09 408.29 42714.43 88888.00 2024-06-24 03:27:02.000 176 21625.09 408.26 42714.47 88888.00 2024-06-24 03:27:03.000 176 21625.07 408.27 42714.51 88888.00 2024-06-24 03:27:04.000 176 21625.06 408.28 42714.52 88888.00 2024-06-24 03:27:05.000 176 21625.05 408.28 42714.52 47830.95 2024-06-24 03:27:06.000 176 21625.04 408.26 42714.52 88888.00 2024-06-24 03:27:07.000 176 21625.04 408.27 42714.56 88888.00 2024-06-24 03:27:08.000 176 21625.06 408.32 42714.59 88888.00 2024-06-24 03:27:09.000 176 21625.07 408.37 42714.61 88888.00 2024-06-24 03:27:10.000 176 21625.06 408.39 42714.60 47831.11 2024-06-24 03:27:11.000 176 21625.06 408.42 42714.59 88888.00 2024-06-24 03:27:12.000 176 21625.09 408.44 42714.61 88888.00 2024-06-24 03:27:13.000 176 21625.10 408.47 42714.61 88888.00 2024-06-24 03:27:14.000 176 21625.08 408.49 42714.60 88888.00 2024-06-24 03:27:15.000 176 21625.06 408.51 42714.61 47831.21 2024-06-24 03:27:16.000 176 21625.07 408.51 42714.61 88888.00 2024-06-24 03:27:17.000 176 21625.14 408.50 42714.63 88888.00 2024-06-24 03:27:18.000 176 21625.19 408.49 42714.63 88888.00 2024-06-24 03:27:19.000 176 21625.19 408.50 42714.61 88888.00 2024-06-24 03:27:20.000 176 21625.16 408.52 42714.59 47830.94 2024-06-24 03:27:21.000 176 21625.17 408.51 42714.61 88888.00 2024-06-24 03:27:22.000 176 21625.17 408.51 42714.60 88888.00 2024-06-24 03:27:23.000 176 21625.15 408.56 42714.59 88888.00 2024-06-24 03:27:24.000 176 21625.14 408.62 42714.56 88888.00 2024-06-24 03:27:25.000 176 21625.14 408.65 42714.54 47831.69 2024-06-24 03:27:26.000 176 21625.13 408.65 42714.55 88888.00 2024-06-24 03:27:27.000 176 21625.12 408.64 42714.55 88888.00 2024-06-24 03:27:28.000 176 21625.14 408.61 42714.52 88888.00 2024-06-24 03:27:29.000 176 21625.18 408.61 42714.56 88888.00 2024-06-24 03:27:30.000 176 21625.20 408.64 42714.62 47831.57 2024-06-24 03:27:31.000 176 21625.15 408.63 42714.65 88888.00 2024-06-24 03:27:32.000 176 21625.14 408.63 42714.62 88888.00 2024-06-24 03:27:33.000 176 21625.18 408.67 42714.57 88888.00 2024-06-24 03:27:34.000 176 21625.21 408.69 42714.57 88888.00 2024-06-24 03:27:35.000 176 21625.17 408.71 42714.59 47831.45 2024-06-24 03:27:36.000 176 21625.13 408.74 42714.59 88888.00 2024-06-24 03:27:37.000 176 21625.15 408.72 42714.56 88888.00 2024-06-24 03:27:38.000 176 21625.16 408.65 42714.51 88888.00 2024-06-24 03:27:39.000 176 21625.15 408.63 42714.46 88888.00 2024-06-24 03:27:40.000 176 21625.16 408.67 42714.50 47831.36 2024-06-24 03:27:41.000 176 21625.17 408.68 42714.56 88888.00 2024-06-24 03:27:42.000 176 21625.13 408.64 42714.57 88888.00 2024-06-24 03:27:43.000 176 21625.14 408.61 42714.55 88888.00 2024-06-24 03:27:44.000 176 21625.17 408.58 42714.53 88888.00 2024-06-24 03:27:45.000 176 21625.19 408.56 42714.52 99999.00 2024-06-24 03:27:46.000 176 21625.18 408.54 42714.53 99999.00 2024-06-24 03:27:47.000 176 21625.17 408.54 42714.53 99999.00 2024-06-24 03:27:48.000 176 21625.18 408.53 42714.53 99999.00 2024-06-24 03:27:49.000 176 21625.23 408.53 42714.52 99999.00 2024-06-24 03:27:50.000 176 21625.28 408.54 42714.50 47831.03 2024-06-24 03:27:51.000 176 21625.26 408.56 42714.49 88888.00 2024-06-24 03:27:52.000 176 21625.20 408.58 42714.48 88888.00 2024-06-24 03:27:53.000 176 21625.18 408.60 42714.48 88888.00 2024-06-24 03:27:54.000 176 21625.22 408.62 42714.49 88888.00 2024-06-24 03:27:55.000 176 21625.23 408.61 42714.50 47831.26 2024-06-24 03:27:56.000 176 21625.17 408.60 42714.51 88888.00 2024-06-24 03:27:57.000 176 21625.09 408.61 42714.51 88888.00 2024-06-24 03:27:58.000 176 21625.08 408.62 42714.49 88888.00 2024-06-24 03:27:59.000 176 21625.11 408.62 42714.48 88888.00 2024-06-24 03:28:00.000 176 21625.12 408.61 42714.50 47831.01 2024-06-24 03:28:01.000 176 21625.13 408.60 42714.50 88888.00 2024-06-24 03:28:02.000 176 21625.15 408.59 42714.49 88888.00 2024-06-24 03:28:03.000 176 21625.18 408.59 42714.51 88888.00 2024-06-24 03:28:04.000 176 21625.20 408.60 42714.53 88888.00 2024-06-24 03:28:05.000 176 21625.16 408.60 42714.53 47831.00 2024-06-24 03:28:06.000 176 21625.15 408.60 42714.51 88888.00 2024-06-24 03:28:07.000 176 21625.21 408.61 42714.48 88888.00 2024-06-24 03:28:08.000 176 21625.25 408.62 42714.47 88888.00 2024-06-24 03:28:09.000 176 21625.24 408.61 42714.49 88888.00 2024-06-24 03:28:10.000 176 21625.22 408.62 42714.51 47831.50 2024-06-24 03:28:11.000 176 21625.20 408.63 42714.52 88888.00 2024-06-24 03:28:12.000 176 21625.19 408.62 42714.52 88888.00 2024-06-24 03:28:13.000 176 21625.18 408.63 42714.53 88888.00 2024-06-24 03:28:14.000 176 21625.17 408.65 42714.52 88888.00 2024-06-24 03:28:15.000 176 21625.22 408.63 42714.51 47831.84 2024-06-24 03:28:16.000 176 21625.25 408.60 42714.52 88888.00 2024-06-24 03:28:17.000 176 21625.24 408.55 42714.51 88888.00 2024-06-24 03:28:18.000 176 21625.24 408.50 42714.53 88888.00 2024-06-24 03:28:19.000 176 21625.27 408.47 42714.57 88888.00 2024-06-24 03:28:20.000 176 21625.26 408.47 42714.55 47831.41 2024-06-24 03:28:21.000 176 21625.27 408.47 42714.48 88888.00 2024-06-24 03:28:22.000 176 21625.28 408.46 42714.45 88888.00 2024-06-24 03:28:23.000 176 21625.29 408.43 42714.46 88888.00 2024-06-24 03:28:24.000 176 21625.29 408.40 42714.50 88888.00 2024-06-24 03:28:25.000 176 21625.26 408.41 42714.54 47831.06 2024-06-24 03:28:26.000 176 21625.24 408.46 42714.56 88888.00 2024-06-24 03:28:27.000 176 21625.28 408.51 42714.60 88888.00 2024-06-24 03:28:28.000 176 21625.28 408.54 42714.65 88888.00 2024-06-24 03:28:29.000 176 21625.25 408.55 42714.63 88888.00 2024-06-24 03:28:30.000 176 21625.24 408.59 42714.57 47831.59 2024-06-24 03:28:31.000 176 21625.26 408.62 42714.56 88888.00 2024-06-24 03:28:32.000 176 21625.25 408.60 42714.56 88888.00 2024-06-24 03:28:33.000 176 21625.28 408.58 42714.56 88888.00 2024-06-24 03:28:34.000 176 21625.34 408.60 42714.56 88888.00 2024-06-24 03:28:35.000 176 21625.37 408.66 42714.55 47831.28 2024-06-24 03:28:36.000 176 21625.36 408.73 42714.54 88888.00 2024-06-24 03:28:37.000 176 21625.28 408.76 42714.54 88888.00 2024-06-24 03:28:38.000 176 21625.18 408.74 42714.52 88888.00 2024-06-24 03:28:39.000 176 21625.11 408.72 42714.51 88888.00 2024-06-24 03:28:40.000 176 21625.12 408.69 42714.52 47831.04 2024-06-24 03:28:41.000 176 21625.16 408.66 42714.52 88888.00 2024-06-24 03:28:42.000 176 21625.17 408.66 42714.52 88888.00 2024-06-24 03:28:43.000 176 21625.15 408.66 42714.53 88888.00 2024-06-24 03:28:44.000 176 21625.11 408.64 42714.57 88888.00 2024-06-24 03:28:45.000 176 21625.09 408.63 42714.61 47831.12 2024-06-24 03:28:46.000 176 21625.11 408.63 42714.62 88888.00 2024-06-24 03:28:47.000 176 21625.16 408.64 42714.62 88888.00 2024-06-24 03:28:48.000 176 21625.20 408.62 42714.60 88888.00 2024-06-24 03:28:49.000 176 21625.19 408.59 42714.56 88888.00 2024-06-24 03:28:50.000 176 21625.12 408.57 42714.53 47831.37 2024-06-24 03:28:51.000 176 21625.06 408.56 42714.52 88888.00 2024-06-24 03:28:52.000 176 21625.07 408.57 42714.51 88888.00 2024-06-24 03:28:53.000 176 21625.10 408.61 42714.52 88888.00 2024-06-24 03:28:54.000 176 21625.12 408.63 42714.55 88888.00 2024-06-24 03:28:55.000 176 21625.13 408.63 42714.57 47831.20 2024-06-24 03:28:56.000 176 21625.11 408.60 42714.55 88888.00 2024-06-24 03:28:57.000 176 21625.07 408.57 42714.53 88888.00 2024-06-24 03:28:58.000 176 21625.02 408.54 42714.54 88888.00 2024-06-24 03:28:59.000 176 21624.97 408.49 42714.56 88888.00 2024-06-24 03:29:00.000 176 21624.96 408.43 42714.59 47831.11 2024-06-24 03:29:01.000 176 21624.97 408.43 42714.62 88888.00 2024-06-24 03:29:02.000 176 21624.98 408.49 42714.62 88888.00 2024-06-24 03:29:03.000 176 21625.01 408.52 42714.61 88888.00 2024-06-24 03:29:04.000 176 21625.06 408.49 42714.59 88888.00 2024-06-24 03:29:05.000 176 21625.05 408.42 42714.54 47831.26 2024-06-24 03:29:06.000 176 21624.96 408.41 42714.49 88888.00 2024-06-24 03:29:07.000 176 21624.87 408.45 42714.47 88888.00 2024-06-24 03:29:08.000 176 21624.89 408.50 42714.49 88888.00 2024-06-24 03:29:09.000 176 21624.95 408.51 42714.54 88888.00 2024-06-24 03:29:10.000 176 21624.95 408.49 42714.57 47831.21 2024-06-24 03:29:11.000 176 21624.92 408.46 42714.59 88888.00 2024-06-24 03:29:12.000 176 21624.91 408.46 42714.57 88888.00 2024-06-24 03:29:13.000 176 21624.92 408.52 42714.56 88888.00 2024-06-24 03:29:14.000 176 21624.93 408.60 42714.57 88888.00 2024-06-24 03:29:15.000 176 21624.95 408.61 42714.58 47831.09 2024-06-24 03:29:16.000 176 21624.98 408.57 42714.57 88888.00 2024-06-24 03:29:17.000 176 21624.99 408.58 42714.54 88888.00 2024-06-24 03:29:18.000 176 21624.98 408.60 42714.52 88888.00 2024-06-24 03:29:19.000 176 21624.98 408.55 42714.54 88888.00 2024-06-24 03:29:20.000 176 21624.97 408.51 42714.54 47831.79 2024-06-24 03:29:21.000 176 21624.99 408.55 42714.50 88888.00 2024-06-24 03:29:22.000 176 21624.98 408.63 42714.52 88888.00 2024-06-24 03:29:23.000 176 21624.96 408.68 42714.55 88888.00 2024-06-24 03:29:24.000 176 21625.00 408.69 42714.52 88888.00 2024-06-24 03:29:25.000 176 21625.04 408.67 42714.52 47831.21 2024-06-24 03:29:26.000 176 21625.03 408.63 42714.58 88888.00 2024-06-24 03:29:27.000 176 21624.97 408.58 42714.54 88888.00 2024-06-24 03:29:28.000 176 21624.92 408.54 42714.47 88888.00 2024-06-24 03:29:29.000 176 21624.89 408.53 42714.49 88888.00 2024-06-24 03:29:30.000 176 21624.86 408.55 42714.54 47831.26 2024-06-24 03:29:31.000 176 21624.85 408.59 42714.56 88888.00 2024-06-24 03:29:32.000 176 21624.89 408.62 42714.56 88888.00 2024-06-24 03:29:33.000 176 21624.97 408.61 42714.58 88888.00 2024-06-24 03:29:34.000 176 21625.00 408.59 42714.59 88888.00 2024-06-24 03:29:35.000 176 21624.99 408.58 42714.60 47831.17 2024-06-24 03:29:36.000 176 21624.95 408.55 42714.60 88888.00 2024-06-24 03:29:37.000 176 21624.91 408.49 42714.57 88888.00 2024-06-24 03:29:38.000 176 21624.90 408.45 42714.57 88888.00 2024-06-24 03:29:39.000 176 21624.92 408.46 42714.60 88888.00 2024-06-24 03:29:40.000 176 21624.94 408.46 42714.61 47831.21 2024-06-24 03:29:41.000 176 21624.97 408.45 42714.59 88888.00 2024-06-24 03:29:42.000 176 21624.97 408.43 42714.56 88888.00 2024-06-24 03:29:43.000 176 21624.92 408.38 42714.57 88888.00 2024-06-24 03:29:44.000 176 21624.89 408.33 42714.60 88888.00 2024-06-24 03:29:45.000 176 21624.88 408.31 42714.59 47831.29 2024-06-24 03:29:46.000 176 21624.90 408.33 42714.56 88888.00 2024-06-24 03:29:47.000 176 21624.93 408.40 42714.56 88888.00 2024-06-24 03:29:48.000 176 21625.01 408.46 42714.55 88888.00 2024-06-24 03:29:49.000 176 21625.09 408.48 42714.54 88888.00 2024-06-24 03:29:50.000 176 21625.11 408.49 42714.56 47831.07 2024-06-24 03:29:51.000 176 21625.10 408.50 42714.57 88888.00 2024-06-24 03:29:52.000 176 21625.06 408.50 42714.58 88888.00 2024-06-24 03:29:53.000 176 21624.99 408.51 42714.60 88888.00 2024-06-24 03:29:54.000 176 21624.95 408.50 42714.63 88888.00 2024-06-24 03:29:55.000 176 21624.93 408.45 42714.66 47831.13 2024-06-24 03:29:56.000 176 21624.93 408.40 42714.71 88888.00 2024-06-24 03:29:57.000 176 21624.93 408.39 42714.73 88888.00 2024-06-24 03:29:58.000 176 21624.92 408.41 42714.70 88888.00 2024-06-24 03:29:59.000 176 21624.92 408.43 42714.67 88888.00 2024-06-24 03:30:00.000 176 21624.97 408.42 42714.65 47831.40 2024-06-24 03:30:01.000 176 21625.02 408.42 42714.61 88888.00 2024-06-24 03:30:02.000 176 21625.03 408.43 42714.57 88888.00 2024-06-24 03:30:03.000 176 21625.00 408.46 42714.60 88888.00 2024-06-24 03:30:04.000 176 21624.97 408.50 42714.62 88888.00 2024-06-24 03:30:05.000 176 21624.97 408.53 42714.57 47831.32 2024-06-24 03:30:06.000 176 21624.99 408.52 42714.54 88888.00 2024-06-24 03:30:07.000 176 21625.01 408.50 42714.59 88888.00 2024-06-24 03:30:08.000 176 21625.01 408.50 42714.63 88888.00 2024-06-24 03:30:09.000 176 21625.00 408.54 42714.62 88888.00 2024-06-24 03:30:10.000 176 21624.99 408.58 42714.62 47831.22 2024-06-24 03:30:11.000 176 21624.99 408.61 42714.62 88888.00 2024-06-24 03:30:12.000 176 21624.97 408.64 42714.62 88888.00 2024-06-24 03:30:13.000 176 21624.93 408.64 42714.61 88888.00 2024-06-24 03:30:14.000 176 21624.90 408.62 42714.61 88888.00 2024-06-24 03:30:15.000 176 21624.89 408.59 42714.61 47831.07 2024-06-24 03:30:16.000 176 21624.90 408.58 42714.56 88888.00 2024-06-24 03:30:17.000 176 21624.94 408.59 42714.50 88888.00 2024-06-24 03:30:18.000 176 21625.00 408.61 42714.53 88888.00 2024-06-24 03:30:19.000 176 21625.03 408.61 42714.58 88888.00 2024-06-24 03:30:20.000 176 21625.00 408.59 42714.59 47830.85 2024-06-24 03:30:21.000 176 21624.98 408.55 42714.57 88888.00 2024-06-24 03:30:22.000 176 21624.98 408.53 42714.59 88888.00 2024-06-24 03:30:23.000 176 21624.99 408.53 42714.62 88888.00 2024-06-24 03:30:24.000 176 21624.98 408.53 42714.65 88888.00 2024-06-24 03:30:25.000 176 21624.98 408.54 42714.66 47831.33 2024-06-24 03:30:26.000 176 21624.99 408.56 42714.64 88888.00 2024-06-24 03:30:27.000 176 21624.99 408.58 42714.61 88888.00 2024-06-24 03:30:28.000 176 21625.00 408.60 42714.59 88888.00 2024-06-24 03:30:29.000 176 21625.00 408.58 42714.62 88888.00 2024-06-24 03:30:30.000 176 21625.01 408.52 42714.67 47831.29 2024-06-24 03:30:31.000 176 21625.01 408.47 42714.66 88888.00 2024-06-24 03:30:32.000 176 21624.99 408.46 42714.65 88888.00 2024-06-24 03:30:33.000 176 21624.97 408.48 42714.66 88888.00 2024-06-24 03:30:34.000 176 21624.98 408.49 42714.65 88888.00 2024-06-24 03:30:35.000 176 21625.03 408.48 42714.65 47831.21 2024-06-24 03:30:36.000 176 21625.11 408.47 42714.69 88888.00 2024-06-24 03:30:37.000 176 21625.14 408.49 42714.70 88888.00 2024-06-24 03:30:38.000 176 21625.11 408.54 42714.68 88888.00 2024-06-24 03:30:39.000 176 21625.10 408.56 42714.68 88888.00 2024-06-24 03:30:40.000 176 21625.11 408.52 42714.69 47831.45 2024-06-24 03:30:41.000 176 21625.11 408.48 42714.67 88888.00 2024-06-24 03:30:42.000 176 21625.10 408.47 42714.65 88888.00 2024-06-24 03:30:43.000 176 21625.08 408.46 42714.68 88888.00 2024-06-24 03:30:44.000 176 21625.07 408.47 42714.71 88888.00 2024-06-24 03:30:45.000 176 21625.07 408.52 42714.72 47831.02 2024-06-24 03:30:46.000 176 21625.04 408.54 42714.72 88888.00 2024-06-24 03:30:47.000 176 21625.01 408.53 42714.68 88888.00 2024-06-24 03:30:48.000 176 21625.03 408.56 42714.63 88888.00 2024-06-24 03:30:49.000 176 21625.03 408.60 42714.62 88888.00 2024-06-24 03:30:50.000 176 21625.03 408.64 42714.63 47831.15 2024-06-24 03:30:51.000 176 21625.05 408.67 42714.61 88888.00 2024-06-24 03:30:52.000 176 21625.12 408.65 42714.59 88888.00 2024-06-24 03:30:53.000 176 21625.17 408.62 42714.63 88888.00 2024-06-24 03:30:54.000 176 21625.18 408.62 42714.65 88888.00 2024-06-24 03:30:55.000 176 21625.12 408.58 42714.63 47831.06 2024-06-24 03:30:56.000 176 21625.05 408.50 42714.62 88888.00 2024-06-24 03:30:57.000 176 21625.06 408.46 42714.61 88888.00 2024-06-24 03:30:58.000 176 21625.11 408.50 42714.58 88888.00 2024-06-24 03:30:59.000 176 21625.15 408.57 42714.57 88888.00 2024-06-24 03:31:00.000 176 21625.15 408.56 42714.57 47831.05 2024-06-24 03:31:01.000 176 21625.15 408.55 42714.59 88888.00 2024-06-24 03:31:02.000 176 21625.14 408.55 42714.60 88888.00 2024-06-24 03:31:03.000 176 21625.11 408.51 42714.59 88888.00 2024-06-24 03:31:04.000 176 21625.11 408.47 42714.59 88888.00 2024-06-24 03:31:05.000 176 21625.14 408.51 42714.62 47831.09 2024-06-24 03:31:06.000 176 21625.11 408.56 42714.69 88888.00 2024-06-24 03:31:07.000 176 21625.07 408.58 42714.75 88888.00 2024-06-24 03:31:08.000 176 21625.11 408.59 42714.76 88888.00 2024-06-24 03:31:09.000 176 21625.15 408.58 42714.73 88888.00 2024-06-24 03:31:10.000 176 21625.13 408.51 42714.70 47831.48 2024-06-24 03:31:11.000 176 21625.12 408.43 42714.70 88888.00 2024-06-24 03:31:12.000 176 21625.14 408.42 42714.69 88888.00 2024-06-24 03:31:13.000 176 21625.15 408.47 42714.68 88888.00 2024-06-24 03:31:14.000 176 21625.14 408.51 42714.68 88888.00 2024-06-24 03:31:15.000 176 21625.14 408.52 42714.68 47831.46 2024-06-24 03:31:16.000 176 21625.14 408.51 42714.68 88888.00 2024-06-24 03:31:17.000 176 21625.12 408.49 42714.69 88888.00 2024-06-24 03:31:18.000 176 21625.07 408.48 42714.69 88888.00 2024-06-24 03:31:19.000 176 21625.02 408.48 42714.68 88888.00 2024-06-24 03:31:20.000 176 21625.01 408.46 42714.64 47831.33 2024-06-24 03:31:21.000 176 21625.01 408.45 42714.57 88888.00 2024-06-24 03:31:22.000 176 21625.03 408.48 42714.55 88888.00 2024-06-24 03:31:23.000 176 21625.08 408.50 42714.58 88888.00 2024-06-24 03:31:24.000 176 21625.11 408.51 42714.62 88888.00 2024-06-24 03:31:25.000 176 21625.14 408.54 42714.64 47831.35 2024-06-24 03:31:26.000 176 21625.15 408.56 42714.63 88888.00 2024-06-24 03:31:27.000 176 21625.11 408.56 42714.57 88888.00 2024-06-24 03:31:28.000 176 21625.08 408.54 42714.51 88888.00 2024-06-24 03:31:29.000 176 21625.09 408.51 42714.50 88888.00 2024-06-24 03:31:30.000 176 21625.08 408.49 42714.56 47831.20 2024-06-24 03:31:31.000 176 21625.07 408.47 42714.61 88888.00 2024-06-24 03:31:32.000 176 21625.07 408.49 42714.64 88888.00 2024-06-24 03:31:33.000 176 21625.09 408.51 42714.66 88888.00 2024-06-24 03:31:34.000 176 21625.12 408.47 42714.66 88888.00 2024-06-24 03:31:35.000 176 21625.12 408.43 42714.66 47831.34 2024-06-24 03:31:36.000 176 21625.06 408.45 42714.64 88888.00 2024-06-24 03:31:37.000 176 21625.02 408.51 42714.61 88888.00 2024-06-24 03:31:38.000 176 21625.07 408.56 42714.61 88888.00 2024-06-24 03:31:39.000 176 21625.13 408.57 42714.63 88888.00 2024-06-24 03:31:40.000 176 21625.11 408.55 42714.65 47831.24 2024-06-24 03:31:41.000 176 21625.08 408.53 42714.67 88888.00 2024-06-24 03:31:42.000 176 21625.08 408.56 42714.68 88888.00 2024-06-24 03:31:43.000 176 21625.11 408.57 42714.69 88888.00 2024-06-24 03:31:44.000 176 21625.14 408.57 42714.67 88888.00 2024-06-24 03:31:45.000 176 21625.15 408.56 42714.65 47831.51 2024-06-24 03:31:46.000 176 21625.16 408.55 42714.65 88888.00 2024-06-24 03:31:47.000 176 21625.17 408.53 42714.67 88888.00 2024-06-24 03:31:48.000 176 21625.11 408.50 42714.68 88888.00 2024-06-24 03:31:49.000 176 21625.06 408.50 42714.68 88888.00 2024-06-24 03:31:50.000 176 21625.05 408.51 42714.67 47831.18 2024-06-24 03:31:51.000 176 21625.07 408.53 42714.62 88888.00 2024-06-24 03:31:52.000 176 21625.10 408.56 42714.59 88888.00 2024-06-24 03:31:53.000 176 21625.14 408.59 42714.59 88888.00 2024-06-24 03:31:54.000 176 21625.15 408.61 42714.60 88888.00 2024-06-24 03:31:55.000 176 21625.17 408.60 42714.62 47831.32 2024-06-24 03:31:56.000 176 21625.16 408.58 42714.64 88888.00 2024-06-24 03:31:57.000 176 21625.16 408.58 42714.64 88888.00 2024-06-24 03:31:58.000 176 21625.20 408.58 42714.66 88888.00 2024-06-24 03:31:59.000 176 21625.22 408.55 42714.69 88888.00 2024-06-24 03:32:00.000 176 21625.19 408.53 42714.69 47831.89 2024-06-24 03:32:01.000 176 21625.16 408.51 42714.65 88888.00 2024-06-24 03:32:02.000 176 21625.14 408.50 42714.62 88888.00 2024-06-24 03:32:03.000 176 21625.10 408.48 42714.64 88888.00 2024-06-24 03:32:04.000 176 21625.07 408.45 42714.65 88888.00 2024-06-24 03:32:05.000 176 21625.08 408.45 42714.62 47830.97 2024-06-24 03:32:06.000 176 21625.13 408.44 42714.61 88888.00 2024-06-24 03:32:07.000 176 21625.17 408.42 42714.62 88888.00 2024-06-24 03:32:08.000 176 21625.17 408.45 42714.66 88888.00 2024-06-24 03:32:09.000 176 21625.18 408.51 42714.66 88888.00 2024-06-24 03:32:10.000 176 21625.21 408.55 42714.62 47831.15 2024-06-24 03:32:11.000 176 21625.18 408.53 42714.63 88888.00 2024-06-24 03:32:12.000 176 21625.09 408.50 42714.65 88888.00 2024-06-24 03:32:13.000 176 21625.05 408.49 42714.61 88888.00 2024-06-24 03:32:14.000 176 21625.11 408.50 42714.57 88888.00 2024-06-24 03:32:15.000 176 21625.19 408.51 42714.60 47831.34 2024-06-24 03:32:16.000 176 21625.23 408.50 42714.66 88888.00 2024-06-24 03:32:17.000 176 21625.23 408.47 42714.66 88888.00 2024-06-24 03:32:18.000 176 21625.23 408.45 42714.64 88888.00 2024-06-24 03:32:19.000 176 21625.25 408.44 42714.64 88888.00 2024-06-24 03:32:20.000 176 21625.24 408.44 42714.66 99999.00 2024-06-24 03:32:21.000 176 21625.19 408.45 42714.66 99999.00 2024-06-24 03:32:22.000 176 21625.18 408.47 42714.63 99999.00 2024-06-24 03:32:23.000 176 21625.24 408.47 42714.62 99999.00 2024-06-24 03:32:24.000 176 21625.31 408.44 42714.62 99999.00 2024-06-24 03:32:25.000 176 21625.34 408.40 42714.63 47831.23 2024-06-24 03:32:26.000 176 21625.29 408.40 42714.65 88888.00 2024-06-24 03:32:27.000 176 21625.22 408.45 42714.68 88888.00 2024-06-24 03:32:28.000 176 21625.20 408.49 42714.68 88888.00 2024-06-24 03:32:29.000 176 21625.17 408.49 42714.64 88888.00 2024-06-24 03:32:30.000 176 21625.13 408.47 42714.61 47831.27 2024-06-24 03:32:31.000 176 21625.14 408.46 42714.63 88888.00 2024-06-24 03:32:32.000 176 21625.16 408.48 42714.66 88888.00 2024-06-24 03:32:33.000 176 21625.16 408.50 42714.66 88888.00 2024-06-24 03:32:34.000 176 21625.13 408.48 42714.65 88888.00 2024-06-24 03:32:35.000 176 21625.13 408.43 42714.61 47831.01 2024-06-24 03:32:36.000 176 21625.18 408.40 42714.61 88888.00 2024-06-24 03:32:37.000 176 21625.17 408.38 42714.62 88888.00 2024-06-24 03:32:38.000 176 21625.11 408.39 42714.62 88888.00 2024-06-24 03:32:39.000 176 21625.05 408.43 42714.66 88888.00 2024-06-24 03:32:40.000 176 21625.02 408.43 42714.69 47831.39 2024-06-24 03:32:41.000 176 21625.08 408.42 42714.68 88888.00 2024-06-24 03:32:42.000 176 21625.15 408.45 42714.64 88888.00 2024-06-24 03:32:43.000 176 21625.18 408.50 42714.65 88888.00 2024-06-24 03:32:44.000 176 21625.19 408.53 42714.70 88888.00 2024-06-24 03:32:45.000 176 21625.20 408.52 42714.71 47831.57 2024-06-24 03:32:46.000 176 21625.21 408.53 42714.67 88888.00 2024-06-24 03:32:47.000 176 21625.23 408.56 42714.65 88888.00 2024-06-24 03:32:48.000 176 21625.25 408.56 42714.66 88888.00 2024-06-24 03:32:49.000 176 21625.26 408.51 42714.66 88888.00 2024-06-24 03:32:50.000 176 21625.26 408.50 42714.66 47831.56 2024-06-24 03:32:51.000 176 21625.24 408.51 42714.66 88888.00 2024-06-24 03:32:52.000 176 21625.22 408.50 42714.67 88888.00 2024-06-24 03:32:53.000 176 21625.25 408.50 42714.67 88888.00 2024-06-24 03:32:54.000 176 21625.28 408.47 42714.66 88888.00 2024-06-24 03:32:55.000 176 21625.25 408.43 42714.64 47831.07 2024-06-24 03:32:56.000 176 21625.22 408.39 42714.57 88888.00 2024-06-24 03:32:57.000 176 21625.23 408.38 42714.52 88888.00 2024-06-24 03:32:58.000 176 21625.22 408.40 42714.53 88888.00 2024-06-24 03:32:59.000 176 21625.17 408.40 42714.54 88888.00 2024-06-24 03:33:00.000 176 21625.16 408.34 42714.52 47831.24 2024-06-24 03:33:01.000 176 21625.18 408.29 42714.51 88888.00 2024-06-24 03:33:02.000 176 21625.16 408.27 42714.52 88888.00 2024-06-24 03:33:03.000 176 21625.12 408.31 42714.52 88888.00 2024-06-24 03:33:04.000 176 21625.11 408.34 42714.54 88888.00 2024-06-24 03:33:05.000 176 21625.13 408.34 42714.60 47831.13 2024-06-24 03:33:06.000 176 21625.16 408.35 42714.65 88888.00 2024-06-24 03:33:07.000 176 21625.15 408.41 42714.68 88888.00 2024-06-24 03:33:08.000 176 21625.11 408.44 42714.72 88888.00 2024-06-24 03:33:09.000 176 21625.08 408.43 42714.74 88888.00 2024-06-24 03:33:10.000 176 21625.08 408.40 42714.71 47831.25 2024-06-24 03:33:11.000 176 21625.08 408.38 42714.68 88888.00 2024-06-24 03:33:12.000 176 21625.08 408.40 42714.64 88888.00 2024-06-24 03:33:13.000 176 21625.11 408.44 42714.62 88888.00 2024-06-24 03:33:14.000 176 21625.12 408.43 42714.61 88888.00 2024-06-24 03:33:15.000 176 21625.12 408.40 42714.60 47831.49 2024-06-24 03:33:16.000 176 21625.10 408.39 42714.61 88888.00 2024-06-24 03:33:17.000 176 21625.11 408.42 42714.60 88888.00 2024-06-24 03:33:18.000 176 21625.15 408.46 42714.59 88888.00 2024-06-24 03:33:19.000 176 21625.17 408.45 42714.57 88888.00 2024-06-24 03:33:20.000 176 21625.17 408.44 42714.60 47831.31 2024-06-24 03:33:21.000 176 21625.18 408.46 42714.63 88888.00 2024-06-24 03:33:22.000 176 21625.19 408.46 42714.62 88888.00 2024-06-24 03:33:23.000 176 21625.20 408.42 42714.62 88888.00 2024-06-24 03:33:24.000 176 21625.18 408.40 42714.66 88888.00 2024-06-24 03:33:25.000 176 21625.18 408.40 42714.68 47831.03 2024-06-24 03:33:26.000 176 21625.20 408.42 42714.68 88888.00 2024-06-24 03:33:27.000 176 21625.20 408.40 42714.68 88888.00 2024-06-24 03:33:28.000 176 21625.13 408.37 42714.69 88888.00 2024-06-24 03:33:29.000 176 21625.08 408.35 42714.72 88888.00 2024-06-24 03:33:30.000 176 21625.07 408.34 42714.76 47831.05 2024-06-24 03:33:31.000 176 21625.07 408.33 42714.77 88888.00 2024-06-24 03:33:32.000 176 21625.07 408.31 42714.74 88888.00 2024-06-24 03:33:33.000 176 21625.09 408.35 42714.74 88888.00 2024-06-24 03:33:34.000 176 21625.15 408.40 42714.77 88888.00 2024-06-24 03:33:35.000 176 21625.16 408.40 42714.77 47831.35 2024-06-24 03:33:36.000 176 21625.13 408.35 42714.77 88888.00 2024-06-24 03:33:37.000 176 21625.13 408.33 42714.81 88888.00 2024-06-24 03:33:38.000 176 21625.18 408.35 42714.80 88888.00 2024-06-24 03:33:39.000 176 21625.22 408.38 42714.77 88888.00 2024-06-24 03:33:40.000 176 21625.22 408.41 42714.76 47831.57 2024-06-24 03:33:41.000 176 21625.21 408.43 42714.75 88888.00 2024-06-24 03:33:42.000 176 21625.23 408.41 42714.75 88888.00 2024-06-24 03:33:43.000 176 21625.21 408.36 42714.74 88888.00 2024-06-24 03:33:44.000 176 21625.14 408.32 42714.69 88888.00 2024-06-24 03:33:45.000 176 21625.10 408.33 42714.66 47831.19 2024-06-24 03:33:46.000 176 21625.14 408.38 42714.68 88888.00 2024-06-24 03:33:47.000 176 21625.14 408.41 42714.68 88888.00 2024-06-24 03:33:48.000 176 21625.09 408.42 42714.65 88888.00 2024-06-24 03:33:49.000 176 21625.04 408.40 42714.65 88888.00 2024-06-24 03:33:50.000 176 21625.07 408.37 42714.66 47831.23 2024-06-24 03:33:51.000 176 21625.13 408.36 42714.65 88888.00 2024-06-24 03:33:52.000 176 21625.17 408.38 42714.62 88888.00 2024-06-24 03:33:53.000 176 21625.18 408.40 42714.61 88888.00 2024-06-24 03:33:54.000 176 21625.17 408.40 42714.61 88888.00 2024-06-24 03:33:55.000 176 21625.14 408.39 42714.62 47831.12 2024-06-24 03:33:56.000 176 21625.12 408.38 42714.64 88888.00 2024-06-24 03:33:57.000 176 21625.10 408.35 42714.63 88888.00 2024-06-24 03:33:58.000 176 21625.09 408.30 42714.62 88888.00 2024-06-24 03:33:59.000 176 21625.13 408.28 42714.63 88888.00 2024-06-24 03:34:00.000 176 21625.19 408.30 42714.62 47831.39 2024-06-24 03:34:01.000 176 21625.23 408.37 42714.61 88888.00 2024-06-24 03:34:02.000 176 21625.28 408.41 42714.61 88888.00 2024-06-24 03:34:03.000 176 21625.32 408.41 42714.60 88888.00 2024-06-24 03:34:04.000 176 21625.28 408.39 42714.60 88888.00 2024-06-24 03:34:05.000 176 21625.23 408.38 42714.59 47831.17 2024-06-24 03:34:06.000 176 21625.23 408.36 42714.56 88888.00 2024-06-24 03:34:07.000 176 21625.27 408.34 42714.57 88888.00 2024-06-24 03:34:08.000 176 21625.30 408.33 42714.62 88888.00 2024-06-24 03:34:09.000 176 21625.31 408.34 42714.65 88888.00 2024-06-24 03:34:10.000 176 21625.30 408.36 42714.65 47831.22 2024-06-24 03:34:11.000 176 21625.28 408.36 42714.62 88888.00 2024-06-24 03:34:12.000 176 21625.27 408.32 42714.59 88888.00 2024-06-24 03:34:13.000 176 21625.29 408.28 42714.59 88888.00 2024-06-24 03:34:14.000 176 21625.32 408.27 42714.61 88888.00 2024-06-24 03:34:15.000 176 21625.34 408.32 42714.63 47831.60 2024-06-24 03:34:16.000 176 21625.33 408.35 42714.66 88888.00 2024-06-24 03:34:17.000 176 21625.27 408.33 42714.67 88888.00 2024-06-24 03:34:18.000 176 21625.21 408.30 42714.68 88888.00 2024-06-24 03:34:19.000 176 21625.17 408.32 42714.69 88888.00 2024-06-24 03:34:20.000 176 21625.14 408.42 42714.69 47831.58 2024-06-24 03:34:21.000 176 21625.10 408.50 42714.69 88888.00 2024-06-24 03:34:22.000 176 21625.08 408.48 42714.67 88888.00 2024-06-24 03:34:23.000 176 21625.11 408.41 42714.68 88888.00 2024-06-24 03:34:24.000 176 21625.16 408.38 42714.74 88888.00 2024-06-24 03:34:25.000 176 21625.19 408.36 42714.79 47831.19 2024-06-24 03:34:26.000 176 21625.21 408.33 42714.78 88888.00 2024-06-24 03:34:27.000 176 21625.21 408.33 42714.80 88888.00 2024-06-24 03:34:28.000 176 21625.19 408.35 42714.84 88888.00 2024-06-24 03:34:29.000 176 21625.19 408.38 42714.86 88888.00 2024-06-24 03:34:30.000 176 21625.22 408.40 42714.84 47831.35 2024-06-24 03:34:31.000 176 21625.26 408.42 42714.79 88888.00 2024-06-24 03:34:32.000 176 21625.28 408.42 42714.75 88888.00 2024-06-24 03:34:33.000 176 21625.28 408.41 42714.74 88888.00 2024-06-24 03:34:34.000 176 21625.26 408.37 42714.74 88888.00 2024-06-24 03:34:35.000 176 21625.22 408.31 42714.74 47831.38 2024-06-24 03:34:36.000 176 21625.18 408.28 42714.75 88888.00 2024-06-24 03:34:37.000 176 21625.19 408.26 42714.77 88888.00 2024-06-24 03:34:38.000 176 21625.26 408.27 42714.77 88888.00 2024-06-24 03:34:39.000 176 21625.28 408.30 42714.78 88888.00 2024-06-24 03:34:40.000 176 21625.25 408.31 42714.80 47831.39 2024-06-24 03:34:41.000 176 21625.25 408.31 42714.78 88888.00 2024-06-24 03:34:42.000 176 21625.27 408.30 42714.70 88888.00 2024-06-24 03:34:43.000 176 21625.27 408.31 42714.64 88888.00 2024-06-24 03:34:44.000 176 21625.28 408.31 42714.63 88888.00 2024-06-24 03:34:45.000 176 21625.29 408.31 42714.67 47830.91 2024-06-24 03:34:46.000 176 21625.31 408.36 42714.73 88888.00 2024-06-24 03:34:47.000 176 21625.29 408.40 42714.79 88888.00 2024-06-24 03:34:48.000 176 21625.25 408.41 42714.82 88888.00 2024-06-24 03:34:49.000 176 21625.23 408.40 42714.80 88888.00 2024-06-24 03:34:50.000 176 21625.28 408.41 42714.78 47831.08 2024-06-24 03:34:51.000 176 21625.30 408.41 42714.79 88888.00 2024-06-24 03:34:52.000 176 21625.21 408.39 42714.79 88888.00 2024-06-24 03:34:53.000 176 21625.11 408.44 42714.82 88888.00 2024-06-24 03:34:54.000 176 21625.10 408.50 42714.86 88888.00 2024-06-24 03:34:55.000 176 21625.10 408.49 42714.85 47831.44 2024-06-24 03:34:56.000 176 21625.08 408.46 42714.82 88888.00 2024-06-24 03:34:57.000 176 21625.10 408.48 42714.82 88888.00 2024-06-24 03:34:58.000 176 21625.14 408.52 42714.84 88888.00 2024-06-24 03:34:59.000 176 21625.16 408.56 42714.85 88888.00 2024-06-24 03:35:00.000 176 21625.20 408.59 42714.85 47831.13 2024-06-24 03:35:01.000 176 21625.22 408.57 42714.82 88888.00 2024-06-24 03:35:02.000 176 21625.20 408.51 42714.78 88888.00 2024-06-24 03:35:03.000 176 21625.18 408.49 42714.79 88888.00 2024-06-24 03:35:04.000 176 21625.17 408.51 42714.85 88888.00 2024-06-24 03:35:05.000 176 21625.19 408.50 42714.91 47831.53 2024-06-24 03:35:06.000 176 21625.20 408.48 42714.91 88888.00 2024-06-24 03:35:07.000 176 21625.18 408.44 42714.85 88888.00 2024-06-24 03:35:08.000 176 21625.15 408.40 42714.79 88888.00 2024-06-24 03:35:09.000 176 21625.15 408.40 42714.77 88888.00 2024-06-24 03:35:10.000 176 21625.19 408.44 42714.79 47831.39 2024-06-24 03:35:11.000 176 21625.25 408.48 42714.81 88888.00 2024-06-24 03:35:12.000 176 21625.28 408.49 42714.83 88888.00 2024-06-24 03:35:13.000 176 21625.28 408.46 42714.85 88888.00 2024-06-24 03:35:14.000 176 21625.31 408.43 42714.85 88888.00 2024-06-24 03:35:15.000 176 21625.28 408.42 42714.83 47831.26 2024-06-24 03:35:16.000 176 21625.22 408.41 42714.79 88888.00 2024-06-24 03:35:17.000 176 21625.21 408.40 42714.75 88888.00 2024-06-24 03:35:18.000 176 21625.28 408.37 42714.74 88888.00 2024-06-24 03:35:19.000 176 21625.38 408.35 42714.74 88888.00 2024-06-24 03:35:20.000 176 21625.44 408.36 42714.75 47831.15 2024-06-24 03:35:21.000 176 21625.44 408.39 42714.76 88888.00 2024-06-24 03:35:22.000 176 21625.43 408.39 42714.75 88888.00 2024-06-24 03:35:23.000 176 21625.43 408.37 42714.72 88888.00 2024-06-24 03:35:24.000 176 21625.40 408.33 42714.69 88888.00 2024-06-24 03:35:25.000 176 21625.38 408.29 42714.67 99999.00 2024-06-24 03:35:26.000 176 21625.41 408.28 42714.69 99999.00 2024-06-24 03:35:27.000 176 21625.40 408.30 42714.73 99999.00 2024-06-24 03:35:28.000 176 21625.36 408.37 42714.73 99999.00 2024-06-24 03:35:29.000 176 21625.35 408.43 42714.72 99999.00 2024-06-24 03:35:30.000 176 21625.37 408.44 42714.75 47830.95 2024-06-24 03:35:31.000 176 21625.36 408.40 42714.77 88888.00 2024-06-24 03:35:32.000 176 21625.36 408.35 42714.73 88888.00 2024-06-24 03:35:33.000 176 21625.37 408.33 42714.71 88888.00 2024-06-24 03:35:34.000 176 21625.35 408.31 42714.73 88888.00 2024-06-24 03:35:35.000 176 21625.33 408.30 42714.73 47831.34 2024-06-24 03:35:36.000 176 21625.32 408.33 42714.73 88888.00 2024-06-24 03:35:37.000 176 21625.31 408.36 42714.71 88888.00 2024-06-24 03:35:38.000 176 21625.33 408.34 42714.72 88888.00 2024-06-24 03:35:39.000 176 21625.40 408.32 42714.75 88888.00 2024-06-24 03:35:40.000 176 21625.44 408.31 42714.76 47831.32 2024-06-24 03:35:41.000 176 21625.43 408.34 42714.74 88888.00 2024-06-24 03:35:42.000 176 21625.42 408.36 42714.75 88888.00 2024-06-24 03:35:43.000 176 21625.44 408.35 42714.78 88888.00 2024-06-24 03:35:44.000 176 21625.47 408.34 42714.80 88888.00 2024-06-24 03:35:45.000 176 21625.47 408.37 42714.80 47831.40 2024-06-24 03:35:46.000 176 21625.49 408.41 42714.80 88888.00 2024-06-24 03:35:47.000 176 21625.49 408.44 42714.80 88888.00 2024-06-24 03:35:48.000 176 21625.46 408.44 42714.77 88888.00 2024-06-24 03:35:49.000 176 21625.42 408.42 42714.72 88888.00 2024-06-24 03:35:50.000 176 21625.42 408.38 42714.71 47831.79 2024-06-24 03:35:51.000 176 21625.44 408.37 42714.74 88888.00 2024-06-24 03:35:52.000 176 21625.45 408.39 42714.78 88888.00 2024-06-24 03:35:53.000 176 21625.44 408.40 42714.79 88888.00 2024-06-24 03:35:54.000 176 21625.44 408.39 42714.80 88888.00 2024-06-24 03:35:55.000 176 21625.46 408.39 42714.80 47831.58 2024-06-24 03:35:56.000 176 21625.45 408.42 42714.82 88888.00 2024-06-24 03:35:57.000 176 21625.41 408.45 42714.82 88888.00 2024-06-24 03:35:58.000 176 21625.39 408.47 42714.79 88888.00 2024-06-24 03:35:59.000 176 21625.42 408.45 42714.80 88888.00 2024-06-24 03:36:00.000 176 21625.47 408.44 42714.81 47831.49 2024-06-24 03:36:01.000 176 21625.47 408.45 42714.79 88888.00 2024-06-24 03:36:02.000 176 21625.47 408.45 42714.77 88888.00 2024-06-24 03:36:03.000 176 21625.48 408.45 42714.77 88888.00 2024-06-24 03:36:04.000 176 21625.48 408.51 42714.76 88888.00 2024-06-24 03:36:05.000 176 21625.43 408.58 42714.75 47831.79 2024-06-24 03:36:06.000 176 21625.39 408.62 42714.80 88888.00 2024-06-24 03:36:07.000 176 21625.43 408.65 42714.86 88888.00 2024-06-24 03:36:08.000 176 21625.48 408.68 42714.91 88888.00 2024-06-24 03:36:09.000 176 21625.47 408.68 42714.93 88888.00 2024-06-24 03:36:10.000 176 21625.41 408.66 42714.94 47831.67 2024-06-24 03:36:11.000 176 21625.35 408.67 42714.95 88888.00 2024-06-24 03:36:12.000 176 21625.36 408.67 42714.94 88888.00 2024-06-24 03:36:13.000 176 21625.40 408.68 42714.94 88888.00 2024-06-24 03:36:14.000 176 21625.41 408.68 42714.93 88888.00 2024-06-24 03:36:15.000 176 21625.39 408.70 42714.89 47831.55 2024-06-24 03:36:16.000 176 21625.37 408.75 42714.89 88888.00 2024-06-24 03:36:17.000 176 21625.35 408.81 42714.95 88888.00 2024-06-24 03:36:18.000 176 21625.36 408.87 42714.99 88888.00 2024-06-24 03:36:19.000 176 21625.38 408.88 42714.98 88888.00 2024-06-24 03:36:20.000 176 21625.35 408.88 42714.96 47831.72 2024-06-24 03:36:21.000 176 21625.32 408.88 42714.97 88888.00 2024-06-24 03:36:22.000 176 21625.33 408.90 42715.02 88888.00 2024-06-24 03:36:23.000 176 21625.35 408.93 42715.06 88888.00 2024-06-24 03:36:24.000 176 21625.35 408.92 42715.06 88888.00 2024-06-24 03:36:25.000 176 21625.33 408.89 42715.06 47831.79 2024-06-24 03:36:26.000 176 21625.30 408.89 42715.07 88888.00 2024-06-24 03:36:27.000 176 21625.31 408.92 42715.06 88888.00 2024-06-24 03:36:28.000 176 21625.35 408.92 42715.02 88888.00 2024-06-24 03:36:29.000 176 21625.38 408.88 42715.00 88888.00 2024-06-24 03:36:30.000 176 21625.37 408.85 42715.02 47831.67 2024-06-24 03:36:31.000 176 21625.39 408.87 42715.05 88888.00 2024-06-24 03:36:32.000 176 21625.45 408.93 42715.09 88888.00 2024-06-24 03:36:33.000 176 21625.48 408.94 42715.09 88888.00 2024-06-24 03:36:34.000 176 21625.48 408.92 42715.08 88888.00 2024-06-24 03:36:35.000 176 21625.45 408.92 42715.06 47831.73 2024-06-24 03:36:36.000 176 21625.42 408.93 42715.05 88888.00 2024-06-24 03:36:37.000 176 21625.43 408.93 42715.03 88888.00 2024-06-24 03:36:38.000 176 21625.44 408.94 42715.05 88888.00 2024-06-24 03:36:39.000 176 21625.43 408.92 42715.08 88888.00 2024-06-24 03:36:40.000 176 21625.41 408.89 42715.09 47831.67 2024-06-24 03:36:41.000 176 21625.40 408.89 42715.09 88888.00 2024-06-24 03:36:42.000 176 21625.39 408.89 42715.07 88888.00 2024-06-24 03:36:43.000 176 21625.40 408.86 42715.03 88888.00 2024-06-24 03:36:44.000 176 21625.41 408.84 42715.02 88888.00 2024-06-24 03:36:45.000 176 21625.40 408.86 42715.06 47831.82 2024-06-24 03:36:46.000 176 21625.37 408.87 42715.13 88888.00 2024-06-24 03:36:47.000 176 21625.40 408.85 42715.16 88888.00 2024-06-24 03:36:48.000 176 21625.48 408.83 42715.14 88888.00 2024-06-24 03:36:49.000 176 21625.53 408.85 42715.12 88888.00 2024-06-24 03:36:50.000 176 21625.55 408.89 42715.08 47831.55 2024-06-24 03:36:51.000 176 21625.55 408.89 42715.02 88888.00 2024-06-24 03:36:52.000 176 21625.59 408.86 42715.01 88888.00 2024-06-24 03:36:53.000 176 21625.68 408.83 42715.03 88888.00 2024-06-24 03:36:54.000 176 21625.74 408.81 42715.04 88888.00 2024-06-24 03:36:55.000 176 21625.75 408.80 42715.02 99999.00 2024-06-24 03:36:56.000 176 21625.74 408.79 42715.01 99999.00 2024-06-24 03:36:57.000 176 21625.75 408.80 42715.00 99999.00 2024-06-24 03:36:58.000 176 21625.81 408.83 42715.00 99999.00 2024-06-24 03:36:59.000 176 21625.86 408.83 42714.99 99999.00 2024-06-24 03:37:00.000 176 21625.88 408.79 42714.97 47831.41 2024-06-24 03:37:01.000 176 21625.90 408.79 42714.96 88888.00 2024-06-24 03:37:02.000 176 21625.97 408.80 42714.95 88888.00 2024-06-24 03:37:03.000 176 21626.00 408.78 42714.94 88888.00 2024-06-24 03:37:04.000 176 21625.96 408.72 42714.94 88888.00 2024-06-24 03:37:05.000 176 21625.91 408.68 42714.96 47832.04 2024-06-24 03:37:06.000 176 21625.88 408.67 42714.97 88888.00 2024-06-24 03:37:07.000 176 21625.88 408.65 42714.93 88888.00 2024-06-24 03:37:08.000 176 21625.89 408.61 42714.90 88888.00 2024-06-24 03:37:09.000 176 21625.91 408.55 42714.89 88888.00 2024-06-24 03:37:10.000 176 21625.95 408.53 42714.91 47831.89 2024-06-24 03:37:11.000 176 21626.03 408.58 42714.89 88888.00 2024-06-24 03:37:12.000 176 21626.07 408.62 42714.86 88888.00 2024-06-24 03:37:13.000 176 21626.03 408.58 42714.82 88888.00 2024-06-24 03:37:14.000 176 21626.00 408.50 42714.80 88888.00 2024-06-24 03:37:15.000 176 21625.98 408.47 42714.75 47831.98 2024-06-24 03:37:16.000 176 21625.97 408.50 42714.73 88888.00 2024-06-24 03:37:17.000 176 21625.97 408.56 42714.79 88888.00 2024-06-24 03:37:18.000 176 21625.99 408.59 42714.86 88888.00 2024-06-24 03:37:19.000 176 21626.02 408.58 42714.85 88888.00 2024-06-24 03:37:20.000 176 21626.01 408.55 42714.82 47831.39 2024-06-24 03:37:21.000 176 21625.99 408.55 42714.82 88888.00 2024-06-24 03:37:22.000 176 21626.00 408.56 42714.82 88888.00 2024-06-24 03:37:23.000 176 21626.00 408.55 42714.79 88888.00 2024-06-24 03:37:24.000 176 21626.02 408.50 42714.74 88888.00 2024-06-24 03:37:25.000 176 21626.06 408.44 42714.75 47831.82 2024-06-24 03:37:26.000 176 21626.09 408.44 42714.81 88888.00 2024-06-24 03:37:27.000 176 21626.10 408.49 42714.84 88888.00 2024-06-24 03:37:28.000 176 21626.08 408.51 42714.81 88888.00 2024-06-24 03:37:29.000 176 21626.11 408.49 42714.79 88888.00 2024-06-24 03:37:30.000 176 21626.18 408.47 42714.80 47831.65 2024-06-24 03:37:31.000 176 21626.22 408.49 42714.81 88888.00 2024-06-24 03:37:32.000 176 21626.19 408.51 42714.79 88888.00 2024-06-24 03:37:33.000 176 21626.17 408.53 42714.73 88888.00 2024-06-24 03:37:34.000 176 21626.17 408.55 42714.68 88888.00 2024-06-24 03:37:35.000 176 21626.17 408.54 42714.67 47831.82 2024-06-24 03:37:36.000 176 21626.17 408.52 42714.68 88888.00 2024-06-24 03:37:37.000 176 21626.18 408.52 42714.68 88888.00 2024-06-24 03:37:38.000 176 21626.17 408.51 42714.67 88888.00 2024-06-24 03:37:39.000 176 21626.15 408.51 42714.68 88888.00 2024-06-24 03:37:40.000 176 21626.15 408.50 42714.71 47831.40 2024-06-24 03:37:41.000 176 21626.18 408.47 42714.74 88888.00 2024-06-24 03:37:42.000 176 21626.20 408.42 42714.73 88888.00 2024-06-24 03:37:43.000 176 21626.22 408.39 42714.70 88888.00 2024-06-24 03:37:44.000 176 21626.23 408.40 42714.69 88888.00 2024-06-24 03:37:45.000 176 21626.23 408.44 42714.68 47831.89 2024-06-24 03:37:46.000 176 21626.25 408.46 42714.66 88888.00 2024-06-24 03:37:47.000 176 21626.32 408.45 42714.64 88888.00 2024-06-24 03:37:48.000 176 21626.32 408.42 42714.62 88888.00 2024-06-24 03:37:49.000 176 21626.26 408.41 42714.62 88888.00 2024-06-24 03:37:50.000 176 21626.26 408.44 42714.64 47831.62 2024-06-24 03:37:51.000 176 21626.31 408.47 42714.64 88888.00 2024-06-24 03:37:52.000 176 21626.34 408.47 42714.66 88888.00 2024-06-24 03:37:53.000 176 21626.31 408.45 42714.69 88888.00 2024-06-24 03:37:54.000 176 21626.28 408.45 42714.69 88888.00 2024-06-24 03:37:55.000 176 21626.28 408.49 42714.66 47831.57 2024-06-24 03:37:56.000 176 21626.28 408.55 42714.62 88888.00 2024-06-24 03:37:57.000 176 21626.26 408.61 42714.61 88888.00 2024-06-24 03:37:58.000 176 21626.20 408.62 42714.57 88888.00 2024-06-24 03:37:59.000 176 21626.15 408.58 42714.53 88888.00 2024-06-24 03:38:00.000 176 21626.16 408.57 42714.54 47831.45 2024-06-24 03:38:01.000 176 21626.18 408.56 42714.55 88888.00 2024-06-24 03:38:02.000 176 21626.20 408.54 42714.54 88888.00 2024-06-24 03:38:03.000 176 21626.20 408.52 42714.57 88888.00 2024-06-24 03:38:04.000 176 21626.18 408.50 42714.64 88888.00 2024-06-24 03:38:05.000 176 21626.15 408.48 42714.66 47832.22 2024-06-24 03:38:06.000 176 21626.15 408.47 42714.63 88888.00 2024-06-24 03:38:07.000 176 21626.19 408.49 42714.58 88888.00 2024-06-24 03:38:08.000 176 21626.23 408.51 42714.59 88888.00 2024-06-24 03:38:09.000 176 21626.26 408.52 42714.64 88888.00 2024-06-24 03:38:10.000 176 21626.24 408.57 42714.68 47831.69 2024-06-24 03:38:11.000 176 21626.22 408.63 42714.72 88888.00 2024-06-24 03:38:12.000 176 21626.23 408.67 42714.76 88888.00 2024-06-24 03:38:13.000 176 21626.24 408.69 42714.75 88888.00 2024-06-24 03:38:14.000 176 21626.23 408.69 42714.73 88888.00 2024-06-24 03:38:15.000 176 21626.23 408.67 42714.73 47831.47 2024-06-24 03:38:16.000 176 21626.25 408.66 42714.74 88888.00 2024-06-24 03:38:17.000 176 21626.31 408.65 42714.72 88888.00 2024-06-24 03:38:18.000 176 21626.38 408.62 42714.70 88888.00 2024-06-24 03:38:19.000 176 21626.43 408.61 42714.70 88888.00 2024-06-24 03:38:20.000 176 21626.46 408.60 42714.70 47831.73 2024-06-24 03:38:21.000 176 21626.47 408.59 42714.71 88888.00 2024-06-24 03:38:22.000 176 21626.43 408.62 42714.69 88888.00 2024-06-24 03:38:23.000 176 21626.38 408.64 42714.66 88888.00 2024-06-24 03:38:24.000 176 21626.38 408.61 42714.62 88888.00 2024-06-24 03:38:25.000 176 21626.41 408.61 42714.63 47831.92 2024-06-24 03:38:26.000 176 21626.44 408.67 42714.68 88888.00 2024-06-24 03:38:27.000 176 21626.44 408.72 42714.71 88888.00 2024-06-24 03:38:28.000 176 21626.43 408.70 42714.73 88888.00 2024-06-24 03:38:29.000 176 21626.44 408.63 42714.72 88888.00 2024-06-24 03:38:30.000 176 21626.48 408.59 42714.68 47831.96 2024-06-24 03:38:31.000 176 21626.49 408.63 42714.68 88888.00 2024-06-24 03:38:32.000 176 21626.50 408.65 42714.71 88888.00 2024-06-24 03:38:33.000 176 21626.51 408.60 42714.72 88888.00 2024-06-24 03:38:34.000 176 21626.50 408.55 42714.71 88888.00 2024-06-24 03:38:35.000 176 21626.48 408.56 42714.69 47831.74 2024-06-24 03:38:36.000 176 21626.50 408.64 42714.69 88888.00 2024-06-24 03:38:37.000 176 21626.53 408.69 42714.71 88888.00 2024-06-24 03:38:38.000 176 21626.55 408.68 42714.70 88888.00 2024-06-24 03:38:39.000 176 21626.56 408.63 42714.67 88888.00 2024-06-24 03:38:40.000 176 21626.56 408.61 42714.64 47831.62 2024-06-24 03:38:41.000 176 21626.57 408.61 42714.61 88888.00 2024-06-24 03:38:42.000 176 21626.57 408.58 42714.57 88888.00 2024-06-24 03:38:43.000 176 21626.57 408.57 42714.53 88888.00 2024-06-24 03:38:44.000 176 21626.60 408.57 42714.50 88888.00 2024-06-24 03:38:45.000 176 21626.66 408.61 42714.50 47832.11 2024-06-24 03:38:46.000 176 21626.66 408.63 42714.55 88888.00 2024-06-24 03:38:47.000 176 21626.66 408.61 42714.60 88888.00 2024-06-24 03:38:48.000 176 21626.66 408.57 42714.63 88888.00 2024-06-24 03:38:49.000 176 21626.68 408.57 42714.63 88888.00 2024-06-24 03:38:50.000 176 21626.69 408.60 42714.63 47832.16 2024-06-24 03:38:51.000 176 21626.69 408.62 42714.62 88888.00 2024-06-24 03:38:52.000 176 21626.67 408.62 42714.57 88888.00 2024-06-24 03:38:53.000 176 21626.67 408.63 42714.54 88888.00 2024-06-24 03:38:54.000 176 21626.67 408.63 42714.57 88888.00 2024-06-24 03:38:55.000 176 21626.65 408.56 42714.64 47832.13 2024-06-24 03:38:56.000 176 21626.64 408.50 42714.65 88888.00 2024-06-24 03:38:57.000 176 21626.66 408.49 42714.62 88888.00 2024-06-24 03:38:58.000 176 21626.69 408.52 42714.61 88888.00 2024-06-24 03:38:59.000 176 21626.72 408.54 42714.61 88888.00 2024-06-24 03:39:00.000 176 21626.70 408.52 42714.59 47831.71 2024-06-24 03:39:01.000 176 21626.68 408.50 42714.57 88888.00 2024-06-24 03:39:02.000 176 21626.69 408.49 42714.54 88888.00 2024-06-24 03:39:03.000 176 21626.73 408.46 42714.50 88888.00 2024-06-24 03:39:04.000 176 21626.79 408.43 42714.49 88888.00 2024-06-24 03:39:05.000 176 21626.85 408.41 42714.49 47831.89 2024-06-24 03:39:06.000 176 21626.88 408.45 42714.48 88888.00 2024-06-24 03:39:07.000 176 21626.87 408.48 42714.49 88888.00 2024-06-24 03:39:08.000 176 21626.84 408.46 42714.53 88888.00 2024-06-24 03:39:09.000 176 21626.85 408.39 42714.56 88888.00 2024-06-24 03:39:10.000 176 21626.88 408.34 42714.57 47831.78 2024-06-24 03:39:11.000 176 21626.88 408.34 42714.54 88888.00 2024-06-24 03:39:12.000 176 21626.89 408.39 42714.53 88888.00 2024-06-24 03:39:13.000 176 21626.90 408.43 42714.53 88888.00 2024-06-24 03:39:14.000 176 21626.89 408.40 42714.51 88888.00 2024-06-24 03:39:15.000 176 21626.87 408.35 42714.49 47831.71 2024-06-24 03:39:16.000 176 21626.84 408.34 42714.46 88888.00 2024-06-24 03:39:17.000 176 21626.83 408.35 42714.41 88888.00 2024-06-24 03:39:18.000 176 21626.88 408.35 42714.38 88888.00 2024-06-24 03:39:19.000 176 21626.94 408.34 42714.36 88888.00 2024-06-24 03:39:20.000 176 21626.96 408.36 42714.38 47831.62 2024-06-24 03:39:21.000 176 21626.90 408.36 42714.40 88888.00 2024-06-24 03:39:22.000 176 21626.87 408.31 42714.38 88888.00 2024-06-24 03:39:23.000 176 21626.90 408.27 42714.37 88888.00 2024-06-24 03:39:24.000 176 21626.91 408.28 42714.39 88888.00 2024-06-24 03:39:25.000 176 21626.88 408.30 42714.43 47831.62 2024-06-24 03:39:26.000 176 21626.88 408.32 42714.43 88888.00 2024-06-24 03:39:27.000 176 21626.95 408.33 42714.41 88888.00 2024-06-24 03:39:28.000 176 21627.02 408.33 42714.41 88888.00 2024-06-24 03:39:29.000 176 21627.04 408.33 42714.41 88888.00 2024-06-24 03:39:30.000 176 21627.00 408.34 42714.45 47831.82 2024-06-24 03:39:31.000 176 21626.95 408.38 42714.46 88888.00 2024-06-24 03:39:32.000 176 21626.94 408.40 42714.44 88888.00 2024-06-24 03:39:33.000 176 21626.93 408.38 42714.39 88888.00 2024-06-24 03:39:34.000 176 21626.93 408.33 42714.38 88888.00 2024-06-24 03:39:35.000 176 21626.97 408.30 42714.44 99999.00 2024-06-24 03:39:36.000 176 21626.99 408.29 42714.49 99999.00 2024-06-24 03:39:37.000 176 21626.96 408.27 42714.49 99999.00 2024-06-24 03:39:38.000 176 21626.93 408.20 42714.45 99999.00 2024-06-24 03:39:39.000 176 21626.94 408.16 42714.40 99999.00 2024-06-24 03:39:40.000 176 21626.98 408.20 42714.39 47832.02 2024-06-24 03:39:41.000 176 21626.99 408.27 42714.43 88888.00 2024-06-24 03:39:42.000 176 21626.97 408.26 42714.48 88888.00 2024-06-24 03:39:43.000 176 21626.94 408.17 42714.48 88888.00 2024-06-24 03:39:44.000 176 21626.96 408.09 42714.44 88888.00 2024-06-24 03:39:45.000 176 21626.97 408.08 42714.38 47831.52 2024-06-24 03:39:46.000 176 21626.96 408.12 42714.37 88888.00 2024-06-24 03:39:47.000 176 21626.97 408.16 42714.37 88888.00 2024-06-24 03:39:48.000 176 21626.97 408.18 42714.37 88888.00 2024-06-24 03:39:49.000 176 21626.93 408.16 42714.37 88888.00 2024-06-24 03:39:50.000 176 21626.91 408.15 42714.36 47831.66 2024-06-24 03:39:51.000 176 21626.91 408.17 42714.32 88888.00 2024-06-24 03:39:52.000 176 21626.92 408.16 42714.29 88888.00 2024-06-24 03:39:53.000 176 21626.91 408.14 42714.31 88888.00 2024-06-24 03:39:54.000 176 21626.90 408.14 42714.36 88888.00 2024-06-24 03:39:55.000 176 21626.91 408.18 42714.38 47831.68 2024-06-24 03:39:56.000 176 21626.91 408.20 42714.34 88888.00 2024-06-24 03:39:57.000 176 21626.92 408.18 42714.31 88888.00 2024-06-24 03:39:58.000 176 21626.95 408.16 42714.33 88888.00 2024-06-24 03:39:59.000 176 21626.97 408.15 42714.34 88888.00 2024-06-24 03:40:00.000 176 21626.96 408.16 42714.34 47832.24 2024-06-24 03:40:01.000 176 21626.94 408.18 42714.35 88888.00 2024-06-24 03:40:02.000 176 21626.94 408.19 42714.36 88888.00 2024-06-24 03:40:03.000 176 21626.94 408.18 42714.37 88888.00 2024-06-24 03:40:04.000 176 21626.92 408.19 42714.38 88888.00 2024-06-24 03:40:05.000 176 21626.91 408.19 42714.37 47831.93 2024-06-24 03:40:06.000 176 21626.92 408.18 42714.38 88888.00 2024-06-24 03:40:07.000 176 21626.94 408.18 42714.41 88888.00 2024-06-24 03:40:08.000 176 21626.97 408.19 42714.43 88888.00 2024-06-24 03:40:09.000 176 21626.98 408.17 42714.43 88888.00 2024-06-24 03:40:10.000 176 21626.95 408.16 42714.39 47831.47 2024-06-24 03:40:11.000 176 21626.92 408.18 42714.36 88888.00 2024-06-24 03:40:12.000 176 21626.92 408.15 42714.35 88888.00 2024-06-24 03:40:13.000 176 21626.94 408.09 42714.35 88888.00 2024-06-24 03:40:14.000 176 21626.98 408.08 42714.36 88888.00 2024-06-24 03:40:15.000 176 21627.01 408.11 42714.36 47831.79 2024-06-24 03:40:16.000 176 21627.06 408.08 42714.35 88888.00 2024-06-24 03:40:17.000 176 21627.12 408.03 42714.34 88888.00 2024-06-24 03:40:18.000 176 21627.12 408.00 42714.31 88888.00 2024-06-24 03:40:19.000 176 21627.09 408.04 42714.27 88888.00 2024-06-24 03:40:20.000 176 21627.07 408.08 42714.27 47831.81 2024-06-24 03:40:21.000 176 21627.09 408.06 42714.34 88888.00 2024-06-24 03:40:22.000 176 21627.09 408.03 42714.40 88888.00 2024-06-24 03:40:23.000 176 21627.08 408.02 42714.40 88888.00 2024-06-24 03:40:24.000 176 21627.10 407.99 42714.37 88888.00 2024-06-24 03:40:25.000 176 21627.14 407.96 42714.35 47832.03 2024-06-24 03:40:26.000 176 21627.15 407.94 42714.32 88888.00 2024-06-24 03:40:27.000 176 21627.12 407.93 42714.30 88888.00 2024-06-24 03:40:28.000 176 21627.10 407.93 42714.32 88888.00 2024-06-24 03:40:29.000 176 21627.09 407.93 42714.36 88888.00 2024-06-24 03:40:30.000 176 21627.08 407.94 42714.37 47831.77 2024-06-24 03:40:31.000 176 21627.11 407.95 42714.34 88888.00 2024-06-24 03:40:32.000 176 21627.15 407.91 42714.34 88888.00 2024-06-24 03:40:33.000 176 21627.18 407.88 42714.38 88888.00 2024-06-24 03:40:34.000 176 21627.19 407.90 42714.37 88888.00 2024-06-24 03:40:35.000 176 21627.16 407.90 42714.34 47831.95 2024-06-24 03:40:36.000 176 21627.11 407.88 42714.32 88888.00 2024-06-24 03:40:37.000 176 21627.07 407.86 42714.35 88888.00 2024-06-24 03:40:38.000 176 21627.08 407.86 42714.36 88888.00 2024-06-24 03:40:39.000 176 21627.09 407.86 42714.33 88888.00 2024-06-24 03:40:40.000 176 21627.05 407.85 42714.32 47831.91 2024-06-24 03:40:41.000 176 21627.02 407.86 42714.32 88888.00 2024-06-24 03:40:42.000 176 21627.05 407.88 42714.33 88888.00 2024-06-24 03:40:43.000 176 21627.09 407.86 42714.30 88888.00 2024-06-24 03:40:44.000 176 21627.07 407.81 42714.29 88888.00 2024-06-24 03:40:45.000 176 21627.04 407.77 42714.32 47832.03 2024-06-24 03:40:46.000 176 21627.07 407.77 42714.34 88888.00 2024-06-24 03:40:47.000 176 21627.13 407.80 42714.34 88888.00 2024-06-24 03:40:48.000 176 21627.18 407.78 42714.34 88888.00 2024-06-24 03:40:49.000 176 21627.22 407.73 42714.32 88888.00 2024-06-24 03:40:50.000 176 21627.25 407.70 42714.25 47831.58 2024-06-24 03:40:51.000 176 21627.28 407.68 42714.19 88888.00 2024-06-24 03:40:52.000 176 21627.27 407.66 42714.18 88888.00 2024-06-24 03:40:53.000 176 21627.22 407.66 42714.16 88888.00 2024-06-24 03:40:54.000 176 21627.22 407.68 42714.14 88888.00 2024-06-24 03:40:55.000 176 21627.26 407.68 42714.16 47831.98 2024-06-24 03:40:56.000 176 21627.33 407.65 42714.19 88888.00 2024-06-24 03:40:57.000 176 21627.38 407.61 42714.20 88888.00 2024-06-24 03:40:58.000 176 21627.40 407.57 42714.19 88888.00 2024-06-24 03:40:59.000 176 21627.36 407.54 42714.16 88888.00 2024-06-24 03:41:00.000 176 21627.34 407.54 42714.12 47831.83 2024-06-24 03:41:01.000 176 21627.40 407.55 42714.07 88888.00 2024-06-24 03:41:02.000 176 21627.44 407.57 42714.06 88888.00 2024-06-24 03:41:03.000 176 21627.43 407.56 42714.03 88888.00 2024-06-24 03:41:04.000 176 21627.41 407.55 42714.02 88888.00 2024-06-24 03:41:05.000 176 21627.39 407.56 42714.05 47831.55 2024-06-24 03:41:06.000 176 21627.40 407.58 42714.05 88888.00 2024-06-24 03:41:07.000 176 21627.45 407.61 42714.02 88888.00 2024-06-24 03:41:08.000 176 21627.51 407.64 42714.02 88888.00 2024-06-24 03:41:09.000 176 21627.54 407.63 42714.02 88888.00 2024-06-24 03:41:10.000 176 21627.54 407.60 42714.02 47832.14 2024-06-24 03:41:11.000 176 21627.53 407.55 42714.03 88888.00 2024-06-24 03:41:12.000 176 21627.50 407.50 42714.04 88888.00 2024-06-24 03:41:13.000 176 21627.47 407.44 42714.03 88888.00 2024-06-24 03:41:14.000 176 21627.45 407.41 42714.05 88888.00 2024-06-24 03:41:15.000 176 21627.44 407.41 42714.07 47831.80 2024-06-24 03:41:16.000 176 21627.42 407.43 42714.04 88888.00 2024-06-24 03:41:17.000 176 21627.40 407.43 42713.98 88888.00 2024-06-24 03:41:18.000 176 21627.40 407.43 42713.97 88888.00 2024-06-24 03:41:19.000 176 21627.43 407.43 42714.00 88888.00 2024-06-24 03:41:20.000 176 21627.43 407.41 42714.02 47831.86 2024-06-24 03:41:21.000 176 21627.41 407.36 42714.01 88888.00 2024-06-24 03:41:22.000 176 21627.44 407.32 42713.99 88888.00 2024-06-24 03:41:23.000 176 21627.49 407.32 42713.98 88888.00 2024-06-24 03:41:24.000 176 21627.51 407.32 42713.94 88888.00 2024-06-24 03:41:25.000 176 21627.51 407.32 42713.93 47831.69 2024-06-24 03:41:26.000 176 21627.55 407.33 42713.97 88888.00 2024-06-24 03:41:27.000 176 21627.60 407.33 42714.02 88888.00 2024-06-24 03:41:28.000 176 21627.58 407.34 42714.06 88888.00 2024-06-24 03:41:29.000 176 21627.53 407.37 42714.08 88888.00 2024-06-24 03:41:30.000 176 21627.51 407.39 42714.09 99999.00 2024-06-24 03:41:31.000 176 21627.51 407.36 42714.07 99999.00 2024-06-24 03:41:32.000 176 21627.54 407.32 42714.03 99999.00 2024-06-24 03:41:33.000 176 21627.58 407.30 42714.02 99999.00 2024-06-24 03:41:34.000 176 21627.60 407.27 42714.06 99999.00 2024-06-24 03:41:35.000 176 21627.66 407.24 42714.12 47831.07 2024-06-24 03:41:36.000 176 21627.70 407.26 42714.14 88888.00 2024-06-24 03:41:37.000 176 21627.64 407.32 42714.14 88888.00 2024-06-24 03:41:38.000 176 21627.53 407.34 42714.16 88888.00 2024-06-24 03:41:39.000 176 21627.54 407.34 42714.19 88888.00 2024-06-24 03:41:40.000 176 21627.59 407.33 42714.18 47831.33 2024-06-24 03:41:41.000 176 21627.60 407.32 42714.16 88888.00 2024-06-24 03:41:42.000 176 21627.59 407.29 42714.12 88888.00 2024-06-24 03:41:43.000 176 21627.63 407.26 42714.06 88888.00 2024-06-24 03:41:44.000 176 21627.68 407.25 42714.01 88888.00 2024-06-24 03:41:45.000 176 21627.69 407.30 42714.01 47831.99 2024-06-24 03:41:46.000 176 21627.67 407.36 42714.04 88888.00 2024-06-24 03:41:47.000 176 21627.64 407.35 42714.08 88888.00 2024-06-24 03:41:48.000 176 21627.62 407.27 42714.09 88888.00 2024-06-24 03:41:49.000 176 21627.62 407.19 42714.07 88888.00 2024-06-24 03:41:50.000 176 21627.64 407.16 42714.07 99999.00 2024-06-24 03:41:51.000 176 21627.68 407.17 42714.09 99999.00 2024-06-24 03:41:52.000 176 21627.72 407.22 42714.06 99999.00 2024-06-24 03:41:53.000 176 21627.75 407.31 42714.04 99999.00 2024-06-24 03:41:54.000 176 21627.72 407.35 42714.05 99999.00 2024-06-24 03:41:55.000 176 21627.68 407.28 42714.06 47831.73 2024-06-24 03:41:56.000 176 21627.65 407.19 42714.05 88888.00 2024-06-24 03:41:57.000 176 21627.60 407.18 42714.04 88888.00 2024-06-24 03:41:58.000 176 21627.58 407.21 42714.05 88888.00 2024-06-24 03:41:59.000 176 21627.61 407.26 42714.04 88888.00 2024-06-24 03:42:00.000 176 21627.68 407.29 42714.04 47831.65 2024-06-24 03:42:01.000 176 21627.74 407.26 42714.05 88888.00 2024-06-24 03:42:02.000 176 21627.75 407.22 42714.07 88888.00 2024-06-24 03:42:03.000 176 21627.73 407.21 42714.09 88888.00 2024-06-24 03:42:04.000 176 21627.74 407.18 42714.09 88888.00 2024-06-24 03:42:05.000 176 21627.73 407.12 42714.02 47831.65 2024-06-24 03:42:06.000 176 21627.72 407.10 42713.97 88888.00 2024-06-24 03:42:07.000 176 21627.73 407.14 42714.02 88888.00 2024-06-24 03:42:08.000 176 21627.74 407.17 42714.07 88888.00 2024-06-24 03:42:09.000 176 21627.75 407.18 42714.02 88888.00 2024-06-24 03:42:10.000 176 21627.74 407.17 42713.96 47832.27 2024-06-24 03:42:11.000 176 21627.69 407.13 42713.95 88888.00 2024-06-24 03:42:12.000 176 21627.68 407.07 42713.97 88888.00 2024-06-24 03:42:13.000 176 21627.71 407.02 42713.95 88888.00 2024-06-24 03:42:14.000 176 21627.71 407.01 42713.93 88888.00 2024-06-24 03:42:15.000 176 21627.61 407.02 42713.93 47831.66 2024-06-24 03:42:16.000 176 21627.55 407.03 42713.96 88888.00 2024-06-24 03:42:17.000 176 21627.60 407.06 42713.96 88888.00 2024-06-24 03:42:18.000 176 21627.62 407.08 42713.89 88888.00 2024-06-24 03:42:19.000 176 21627.57 407.08 42713.86 88888.00 2024-06-24 03:42:20.000 176 21627.58 407.08 42713.89 47831.80 2024-06-24 03:42:21.000 176 21627.65 407.06 42713.93 88888.00 2024-06-24 03:42:22.000 176 21627.68 407.04 42713.94 88888.00 2024-06-24 03:42:23.000 176 21627.69 407.06 42713.95 88888.00 2024-06-24 03:42:24.000 176 21627.71 407.07 42713.96 88888.00 2024-06-24 03:42:25.000 176 21627.72 407.06 42713.97 47831.70 2024-06-24 03:42:26.000 176 21627.72 407.03 42713.98 88888.00 2024-06-24 03:42:27.000 176 21627.73 407.01 42714.01 88888.00 2024-06-24 03:42:28.000 176 21627.71 407.02 42714.04 88888.00 2024-06-24 03:42:29.000 176 21627.69 407.02 42714.04 88888.00 2024-06-24 03:42:30.000 176 21627.72 406.99 42714.04 47831.79 2024-06-24 03:42:31.000 176 21627.74 406.94 42714.04 88888.00 2024-06-24 03:42:32.000 176 21627.70 406.94 42714.02 88888.00 2024-06-24 03:42:33.000 176 21627.69 406.96 42713.98 88888.00 2024-06-24 03:42:34.000 176 21627.73 406.94 42713.97 88888.00 2024-06-24 03:42:35.000 176 21627.76 406.95 42714.00 47831.80 2024-06-24 03:42:36.000 176 21627.76 406.97 42714.03 88888.00 2024-06-24 03:42:37.000 176 21627.72 406.96 42714.02 88888.00 2024-06-24 03:42:38.000 176 21627.66 406.95 42714.00 88888.00 2024-06-24 03:42:39.000 176 21627.66 406.95 42713.96 88888.00 2024-06-24 03:42:40.000 176 21627.69 406.95 42713.93 47831.94 2024-06-24 03:42:41.000 176 21627.73 406.92 42713.93 88888.00 2024-06-24 03:42:42.000 176 21627.74 406.88 42713.91 88888.00 2024-06-24 03:42:43.000 176 21627.71 406.86 42713.91 88888.00 2024-06-24 03:42:44.000 176 21627.69 406.89 42713.93 88888.00 2024-06-24 03:42:45.000 176 21627.68 406.87 42713.95 47831.51 2024-06-24 03:42:46.000 176 21627.69 406.81 42713.94 88888.00 2024-06-24 03:42:47.000 176 21627.69 406.77 42713.91 88888.00 2024-06-24 03:42:48.000 176 21627.69 406.78 42713.90 88888.00 2024-06-24 03:42:49.000 176 21627.71 406.79 42713.90 88888.00 2024-06-24 03:42:50.000 176 21627.72 406.79 42713.89 47831.81 2024-06-24 03:42:51.000 176 21627.72 406.80 42713.91 88888.00 2024-06-24 03:42:52.000 176 21627.71 406.81 42713.95 88888.00 2024-06-24 03:42:53.000 176 21627.69 406.82 42713.95 88888.00 2024-06-24 03:42:54.000 176 21627.70 406.83 42713.94 88888.00 2024-06-24 03:42:55.000 176 21627.72 406.84 42713.94 47831.82 2024-06-24 03:42:56.000 176 21627.74 406.83 42713.94 88888.00 2024-06-24 03:42:57.000 176 21627.75 406.82 42713.97 88888.00 2024-06-24 03:42:58.000 176 21627.76 406.82 42714.00 88888.00 2024-06-24 03:42:59.000 176 21627.76 406.85 42714.00 88888.00 2024-06-24 03:43:00.000 176 21627.73 406.90 42713.97 47831.58 2024-06-24 03:43:01.000 176 21627.68 406.93 42713.94 88888.00 2024-06-24 03:43:02.000 176 21627.65 406.93 42713.96 88888.00 2024-06-24 03:43:03.000 176 21627.67 406.94 42714.02 88888.00 2024-06-24 03:43:04.000 176 21627.69 406.93 42714.03 88888.00 2024-06-24 03:43:05.000 176 21627.65 406.93 42714.02 47831.80 2024-06-24 03:43:06.000 176 21627.62 406.96 42714.03 88888.00 2024-06-24 03:43:07.000 176 21627.66 406.98 42714.06 88888.00 2024-06-24 03:43:08.000 176 21627.67 406.97 42714.12 88888.00 2024-06-24 03:43:09.000 176 21627.66 406.99 42714.16 88888.00 2024-06-24 03:43:10.000 176 21627.69 407.03 42714.18 47832.01 2024-06-24 03:43:11.000 176 21627.70 407.03 42714.17 88888.00 2024-06-24 03:43:12.000 176 21627.65 406.97 42714.14 88888.00 2024-06-24 03:43:13.000 176 21627.56 406.93 42714.12 88888.00 2024-06-24 03:43:14.000 176 21627.54 406.93 42714.10 88888.00 2024-06-24 03:43:15.000 176 21627.60 406.96 42714.09 47831.51 2024-06-24 03:43:16.000 176 21627.65 407.00 42714.11 88888.00 2024-06-24 03:43:17.000 176 21627.67 407.00 42714.16 88888.00 2024-06-24 03:43:18.000 176 21627.68 406.97 42714.17 88888.00 2024-06-24 03:43:19.000 176 21627.69 406.99 42714.13 88888.00 2024-06-24 03:43:20.000 176 21627.71 407.01 42714.11 47831.67 2024-06-24 03:43:21.000 176 21627.69 407.00 42714.11 88888.00 2024-06-24 03:43:22.000 176 21627.68 407.01 42714.13 88888.00 2024-06-24 03:43:23.000 176 21627.70 407.00 42714.12 88888.00 2024-06-24 03:43:24.000 176 21627.72 406.96 42714.11 88888.00 2024-06-24 03:43:25.000 176 21627.72 406.94 42714.13 47831.78 2024-06-24 03:43:26.000 176 21627.72 406.93 42714.14 88888.00 2024-06-24 03:43:27.000 176 21627.73 406.92 42714.14 88888.00 2024-06-24 03:43:28.000 176 21627.74 406.92 42714.13 88888.00 2024-06-24 03:43:29.000 176 21627.73 406.92 42714.10 88888.00 2024-06-24 03:43:30.000 176 21627.69 406.95 42714.07 47831.78 2024-06-24 03:43:31.000 176 21627.65 406.97 42714.09 88888.00 2024-06-24 03:43:32.000 176 21627.65 406.93 42714.10 88888.00 2024-06-24 03:43:33.000 176 21627.69 406.87 42714.12 88888.00 2024-06-24 03:43:34.000 176 21627.73 406.84 42714.13 88888.00 2024-06-24 03:43:35.000 176 21627.76 406.83 42714.10 47832.11 2024-06-24 03:43:36.000 176 21627.76 406.83 42714.07 88888.00 2024-06-24 03:43:37.000 176 21627.79 406.80 42714.09 88888.00 2024-06-24 03:43:38.000 176 21627.83 406.76 42714.07 88888.00 2024-06-24 03:43:39.000 176 21627.83 406.74 42714.01 88888.00 2024-06-24 03:43:40.000 176 21627.82 406.74 42713.99 47831.88 2024-06-24 03:43:41.000 176 21627.81 406.74 42714.03 88888.00 2024-06-24 03:43:42.000 176 21627.79 406.75 42714.09 88888.00 2024-06-24 03:43:43.000 176 21627.81 406.75 42714.10 88888.00 2024-06-24 03:43:44.000 176 21627.84 406.74 42714.07 88888.00 2024-06-24 03:43:45.000 176 21627.83 406.72 42714.05 47831.97 2024-06-24 03:43:46.000 176 21627.79 406.69 42714.05 88888.00 2024-06-24 03:43:47.000 176 21627.76 406.69 42714.09 88888.00 2024-06-24 03:43:48.000 176 21627.74 406.73 42714.09 88888.00 2024-06-24 03:43:49.000 176 21627.74 406.75 42714.04 88888.00 2024-06-24 03:43:50.000 176 21627.77 406.73 42714.00 47831.74 2024-06-24 03:43:51.000 176 21627.78 406.69 42714.01 88888.00 2024-06-24 03:43:52.000 176 21627.75 406.66 42714.02 88888.00 2024-06-24 03:43:53.000 176 21627.70 406.66 42713.97 88888.00 2024-06-24 03:43:54.000 176 21627.67 406.66 42713.91 88888.00 2024-06-24 03:43:55.000 176 21627.70 406.64 42713.92 47831.48 2024-06-24 03:43:56.000 176 21627.75 406.63 42713.96 88888.00 2024-06-24 03:43:57.000 176 21627.76 406.65 42714.00 88888.00 2024-06-24 03:43:58.000 176 21627.72 406.69 42714.04 88888.00 2024-06-24 03:43:59.000 176 21627.71 406.69 42714.02 88888.00 2024-06-24 03:44:00.000 176 21627.77 406.68 42713.97 47831.69 2024-06-24 03:44:01.000 176 21627.81 406.69 42713.95 88888.00 2024-06-24 03:44:02.000 176 21627.81 406.68 42713.98 88888.00 2024-06-24 03:44:03.000 176 21627.80 406.64 42714.00 88888.00 2024-06-24 03:44:04.000 176 21627.81 406.60 42714.01 88888.00 2024-06-24 03:44:05.000 176 21627.84 406.58 42714.00 47832.01 2024-06-24 03:44:06.000 176 21627.90 406.62 42713.98 88888.00 2024-06-24 03:44:07.000 176 21627.93 406.67 42713.99 88888.00 2024-06-24 03:44:08.000 176 21627.90 406.65 42714.02 88888.00 2024-06-24 03:44:09.000 176 21627.88 406.58 42714.02 88888.00 2024-06-24 03:44:10.000 176 21627.90 406.55 42714.02 47831.94 2024-06-24 03:44:11.000 176 21627.90 406.58 42714.02 88888.00 2024-06-24 03:44:12.000 176 21627.90 406.59 42714.04 88888.00 2024-06-24 03:44:13.000 176 21627.89 406.60 42714.08 88888.00 2024-06-24 03:44:14.000 176 21627.85 406.64 42714.09 88888.00 2024-06-24 03:44:15.000 176 21627.82 406.68 42714.03 47831.59 2024-06-24 03:44:16.000 176 21627.82 406.67 42714.02 88888.00 2024-06-24 03:44:17.000 176 21627.87 406.64 42714.09 88888.00 2024-06-24 03:44:18.000 176 21627.91 406.60 42714.13 88888.00 2024-06-24 03:44:19.000 176 21627.91 406.58 42714.10 88888.00 2024-06-24 03:44:20.000 176 21627.92 406.59 42714.02 47831.67 2024-06-24 03:44:21.000 176 21627.94 406.62 42714.00 88888.00 2024-06-24 03:44:22.000 176 21627.93 406.63 42714.03 88888.00 2024-06-24 03:44:23.000 176 21627.92 406.61 42714.05 88888.00 2024-06-24 03:44:24.000 176 21627.94 406.61 42714.00 88888.00 2024-06-24 03:44:25.000 176 21627.94 406.62 42713.98 47831.59 2024-06-24 03:44:26.000 176 21627.91 406.61 42714.01 88888.00 2024-06-24 03:44:27.000 176 21627.88 406.56 42714.01 88888.00 2024-06-24 03:44:28.000 176 21627.89 406.53 42713.97 88888.00 2024-06-24 03:44:29.000 176 21627.90 406.52 42713.98 88888.00 2024-06-24 03:44:30.000 176 21627.89 406.50 42714.02 47832.02 2024-06-24 03:44:31.000 176 21627.86 406.49 42714.04 88888.00 2024-06-24 03:44:32.000 176 21627.85 406.51 42714.01 88888.00 2024-06-24 03:44:33.000 176 21627.88 406.56 42713.99 88888.00 2024-06-24 03:44:34.000 176 21627.90 406.57 42713.99 88888.00 2024-06-24 03:44:35.000 176 21627.92 406.57 42714.00 47832.29 2024-06-24 03:44:36.000 176 21627.91 406.57 42713.98 88888.00 2024-06-24 03:44:37.000 176 21627.92 406.54 42713.96 88888.00 2024-06-24 03:44:38.000 176 21627.94 406.50 42713.95 88888.00 2024-06-24 03:44:39.000 176 21627.96 406.50 42713.98 88888.00 2024-06-24 03:44:40.000 176 21627.97 406.53 42714.00 47831.98 2024-06-24 03:44:41.000 176 21628.00 406.56 42714.01 88888.00 2024-06-24 03:44:42.000 176 21628.01 406.56 42714.02 88888.00 2024-06-24 03:44:43.000 176 21628.00 406.52 42714.02 88888.00 2024-06-24 03:44:44.000 176 21627.95 406.51 42714.02 88888.00 2024-06-24 03:44:45.000 176 21627.90 406.52 42713.99 47831.60 2024-06-24 03:44:46.000 176 21627.88 406.51 42713.95 88888.00 2024-06-24 03:44:47.000 176 21627.88 406.47 42713.94 88888.00 2024-06-24 03:44:48.000 176 21627.89 406.44 42713.99 88888.00 2024-06-24 03:44:49.000 176 21627.90 406.41 42714.05 88888.00 2024-06-24 03:44:50.000 176 21627.94 406.40 42714.06 47832.06 2024-06-24 03:44:51.000 176 21628.00 406.42 42714.04 88888.00 2024-06-24 03:44:52.000 176 21627.98 406.43 42714.01 88888.00 2024-06-24 03:44:53.000 176 21627.87 406.46 42714.00 88888.00 2024-06-24 03:44:54.000 176 21627.81 406.49 42713.99 88888.00 2024-06-24 03:44:55.000 176 21627.84 406.52 42713.98 47832.15 2024-06-24 03:44:56.000 176 21627.86 406.56 42713.98 88888.00 2024-06-24 03:44:57.000 176 21627.87 406.59 42714.00 88888.00 2024-06-24 03:44:58.000 176 21627.86 406.58 42714.03 88888.00 2024-06-24 03:44:59.000 176 21627.87 406.56 42714.02 88888.00 2024-06-24 03:45:00.000 176 21627.89 406.54 42713.99 47831.97 2024-06-24 03:45:01.000 176 21627.88 406.53 42713.96 88888.00 2024-06-24 03:45:02.000 176 21627.86 406.51 42713.97 88888.00 2024-06-24 03:45:03.000 176 21627.90 406.52 42714.02 88888.00 2024-06-24 03:45:04.000 176 21627.93 406.54 42714.07 88888.00 2024-06-24 03:45:05.000 176 21627.91 406.53 42714.04 47832.10 2024-06-24 03:45:06.000 176 21627.88 406.51 42713.94 88888.00 2024-06-24 03:45:07.000 176 21627.88 406.53 42713.90 88888.00 2024-06-24 03:45:08.000 176 21627.89 406.60 42713.94 88888.00 2024-06-24 03:45:09.000 176 21627.85 406.63 42713.99 88888.00 2024-06-24 03:45:10.000 176 21627.81 406.59 42714.05 47831.98 2024-06-24 03:45:11.000 176 21627.80 406.57 42714.09 88888.00 2024-06-24 03:45:12.000 176 21627.80 406.60 42714.07 88888.00 2024-06-24 03:45:13.000 176 21627.80 406.61 42714.03 88888.00 2024-06-24 03:45:14.000 176 21627.80 406.60 42714.02 88888.00 2024-06-24 03:45:15.000 176 21627.80 406.60 42714.02 47832.06 2024-06-24 03:45:16.000 176 21627.80 406.64 42714.02 88888.00 2024-06-24 03:45:17.000 176 21627.81 406.67 42714.00 88888.00 2024-06-24 03:45:18.000 176 21627.83 406.69 42713.97 88888.00 2024-06-24 03:45:19.000 176 21627.85 406.72 42713.96 88888.00 2024-06-24 03:45:20.000 176 21627.84 406.76 42713.98 47832.56 2024-06-24 03:45:21.000 176 21627.85 406.77 42713.98 88888.00 2024-06-24 03:45:22.000 176 21627.90 406.72 42714.01 88888.00 2024-06-24 03:45:23.000 176 21627.95 406.69 42714.05 88888.00 2024-06-24 03:45:24.000 176 21627.97 406.71 42714.07 88888.00 2024-06-24 03:45:25.000 176 21627.90 406.75 42714.08 47831.73 2024-06-24 03:45:26.000 176 21627.80 406.76 42714.08 88888.00 2024-06-24 03:45:27.000 176 21627.78 406.78 42714.09 88888.00 2024-06-24 03:45:28.000 176 21627.83 406.80 42714.09 88888.00 2024-06-24 03:45:29.000 176 21627.83 406.77 42714.07 88888.00 2024-06-24 03:45:30.000 176 21627.82 406.74 42714.06 47831.91 2024-06-24 03:45:31.000 176 21627.84 406.72 42714.09 88888.00 2024-06-24 03:45:32.000 176 21627.85 406.73 42714.10 88888.00 2024-06-24 03:45:33.000 176 21627.81 406.73 42714.09 88888.00 2024-06-24 03:45:34.000 176 21627.72 406.74 42714.08 88888.00 2024-06-24 03:45:35.000 176 21627.72 406.72 42714.11 47832.16 2024-06-24 03:45:36.000 176 21627.79 406.71 42714.12 88888.00 2024-06-24 03:45:37.000 176 21627.83 406.71 42714.12 88888.00 2024-06-24 03:45:38.000 176 21627.83 406.70 42714.14 88888.00 2024-06-24 03:45:39.000 176 21627.84 406.68 42714.15 88888.00 2024-06-24 03:45:40.000 176 21627.87 406.68 42714.18 47832.14 2024-06-24 03:45:41.000 176 21627.90 406.68 42714.18 88888.00 2024-06-24 03:45:42.000 176 21627.90 406.66 42714.15 88888.00 2024-06-24 03:45:43.000 176 21627.87 406.65 42714.12 88888.00 2024-06-24 03:45:44.000 176 21627.89 406.68 42714.14 88888.00 2024-06-24 03:45:45.000 176 21627.92 406.71 42714.21 47832.45 2024-06-24 03:45:46.000 176 21627.90 406.69 42714.25 88888.00 2024-06-24 03:45:47.000 176 21627.83 406.63 42714.24 88888.00 2024-06-24 03:45:48.000 176 21627.81 406.60 42714.21 88888.00 2024-06-24 03:45:49.000 176 21627.84 406.61 42714.20 88888.00 2024-06-24 03:45:50.000 176 21627.86 406.64 42714.21 47832.01 2024-06-24 03:45:51.000 176 21627.89 406.67 42714.22 88888.00 2024-06-24 03:45:52.000 176 21627.90 406.70 42714.24 88888.00 2024-06-24 03:45:53.000 176 21627.85 406.69 42714.27 88888.00 2024-06-24 03:45:54.000 176 21627.81 406.65 42714.27 88888.00 2024-06-24 03:45:55.000 176 21627.81 406.64 42714.28 47832.22 2024-06-24 03:45:56.000 176 21627.82 406.64 42714.29 88888.00 2024-06-24 03:45:57.000 176 21627.82 406.63 42714.27 88888.00 2024-06-24 03:45:58.000 176 21627.85 406.65 42714.25 88888.00 2024-06-24 03:45:59.000 176 21627.85 406.67 42714.26 88888.00 2024-06-24 03:46:00.000 176 21627.86 406.68 42714.32 47832.11 2024-06-24 03:46:01.000 176 21627.93 406.69 42714.36 88888.00 2024-06-24 03:46:02.000 176 21628.01 406.68 42714.35 88888.00 2024-06-24 03:46:03.000 176 21628.04 406.67 42714.31 88888.00 2024-06-24 03:46:04.000 176 21628.05 406.70 42714.29 88888.00 2024-06-24 03:46:05.000 176 21628.04 406.74 42714.29 47832.01 2024-06-24 03:46:06.000 176 21628.00 406.74 42714.29 88888.00 2024-06-24 03:46:07.000 176 21627.98 406.73 42714.27 88888.00 2024-06-24 03:46:08.000 176 21627.97 406.75 42714.25 88888.00 2024-06-24 03:46:09.000 176 21627.98 406.77 42714.25 88888.00 2024-06-24 03:46:10.000 176 21627.97 406.75 42714.27 47832.33 2024-06-24 03:46:11.000 176 21627.94 406.72 42714.27 88888.00 2024-06-24 03:46:12.000 176 21627.94 406.73 42714.24 88888.00 2024-06-24 03:46:13.000 176 21627.97 406.73 42714.21 88888.00 2024-06-24 03:46:14.000 176 21627.99 406.72 42714.22 88888.00 2024-06-24 03:46:15.000 176 21627.99 406.72 42714.25 47831.92 2024-06-24 03:46:16.000 176 21627.98 406.73 42714.27 88888.00 2024-06-24 03:46:17.000 176 21627.96 406.76 42714.30 88888.00 2024-06-24 03:46:18.000 176 21627.94 406.78 42714.32 88888.00 2024-06-24 03:46:19.000 176 21627.95 406.75 42714.29 88888.00 2024-06-24 03:46:20.000 176 21627.95 406.71 42714.27 47832.10 2024-06-24 03:46:21.000 176 21627.92 406.69 42714.31 88888.00 2024-06-24 03:46:22.000 176 21627.90 406.68 42714.35 88888.00 2024-06-24 03:46:23.000 176 21627.92 406.68 42714.35 88888.00 2024-06-24 03:46:24.000 176 21627.95 406.67 42714.32 88888.00 2024-06-24 03:46:25.000 176 21627.99 406.68 42714.32 47831.87 2024-06-24 03:46:26.000 176 21628.00 406.70 42714.36 88888.00 2024-06-24 03:46:27.000 176 21627.96 406.70 42714.38 88888.00 2024-06-24 03:46:28.000 176 21627.92 406.68 42714.35 88888.00 2024-06-24 03:46:29.000 176 21627.94 406.64 42714.31 88888.00 2024-06-24 03:46:30.000 176 21627.96 406.63 42714.30 47832.60 2024-06-24 03:46:31.000 176 21627.98 406.66 42714.31 88888.00 2024-06-24 03:46:32.000 176 21627.98 406.69 42714.33 88888.00 2024-06-24 03:46:33.000 176 21627.94 406.69 42714.31 88888.00 2024-06-24 03:46:34.000 176 21627.93 406.68 42714.29 88888.00 2024-06-24 03:46:35.000 176 21627.93 406.69 42714.26 47832.17 2024-06-24 03:46:36.000 176 21627.92 406.70 42714.27 88888.00 2024-06-24 03:46:37.000 176 21627.92 406.69 42714.29 88888.00 2024-06-24 03:46:38.000 176 21627.94 406.65 42714.30 88888.00 2024-06-24 03:46:39.000 176 21627.96 406.61 42714.27 88888.00 2024-06-24 03:46:40.000 176 21627.98 406.58 42714.23 47832.05 2024-06-24 03:46:41.000 176 21627.99 406.57 42714.21 88888.00 2024-06-24 03:46:42.000 176 21628.00 406.58 42714.25 88888.00 2024-06-24 03:46:43.000 176 21628.02 406.62 42714.29 88888.00 2024-06-24 03:46:44.000 176 21628.04 406.67 42714.30 88888.00 2024-06-24 03:46:45.000 176 21628.00 406.70 42714.27 47831.64 2024-06-24 03:46:46.000 176 21627.94 406.71 42714.28 88888.00 2024-06-24 03:46:47.000 176 21627.95 406.68 42714.30 88888.00 2024-06-24 03:46:48.000 176 21627.98 406.63 42714.28 88888.00 2024-06-24 03:46:49.000 176 21627.98 406.58 42714.24 88888.00 2024-06-24 03:46:50.000 176 21627.98 406.59 42714.23 47831.83 2024-06-24 03:46:51.000 176 21627.96 406.64 42714.27 88888.00 2024-06-24 03:46:52.000 176 21627.88 406.67 42714.31 88888.00 2024-06-24 03:46:53.000 176 21627.82 406.66 42714.31 88888.00 2024-06-24 03:46:54.000 176 21627.80 406.65 42714.26 88888.00 2024-06-24 03:46:55.000 176 21627.81 406.70 42714.25 47832.37 2024-06-24 03:46:56.000 176 21627.83 406.75 42714.30 88888.00 2024-06-24 03:46:57.000 176 21627.85 406.77 42714.34 88888.00 2024-06-24 03:46:58.000 176 21627.87 406.78 42714.34 88888.00 2024-06-24 03:46:59.000 176 21627.89 406.79 42714.32 88888.00 2024-06-24 03:47:00.000 176 21627.89 406.77 42714.31 47832.70 2024-06-24 03:47:01.000 176 21627.87 406.75 42714.32 88888.00 2024-06-24 03:47:02.000 176 21627.90 406.75 42714.33 88888.00 2024-06-24 03:47:03.000 176 21627.97 406.77 42714.35 88888.00 2024-06-24 03:47:04.000 176 21628.02 406.80 42714.39 88888.00 2024-06-24 03:47:05.000 176 21628.01 406.83 42714.45 47832.27 2024-06-24 03:47:06.000 176 21627.95 406.82 42714.50 88888.00 2024-06-24 03:47:07.000 176 21627.91 406.80 42714.53 88888.00 2024-06-24 03:47:08.000 176 21627.90 406.82 42714.53 88888.00 2024-06-24 03:47:09.000 176 21627.86 406.86 42714.50 88888.00 2024-06-24 03:47:10.000 176 21627.84 406.90 42714.49 47832.08 2024-06-24 03:47:11.000 176 21627.85 406.93 42714.52 88888.00 2024-06-24 03:47:12.000 176 21627.88 406.95 42714.54 88888.00 2024-06-24 03:47:13.000 176 21627.88 406.97 42714.50 88888.00 2024-06-24 03:47:14.000 176 21627.88 407.00 42714.48 88888.00 2024-06-24 03:47:15.000 176 21627.90 407.00 42714.49 47832.54 2024-06-24 03:47:16.000 176 21627.90 406.98 42714.47 88888.00 2024-06-24 03:47:17.000 176 21627.88 406.97 42714.43 88888.00 2024-06-24 03:47:18.000 176 21627.90 406.94 42714.43 88888.00 2024-06-24 03:47:19.000 176 21627.94 406.88 42714.43 88888.00 2024-06-24 03:47:20.000 176 21627.92 406.86 42714.46 47832.38 2024-06-24 03:47:21.000 176 21627.87 406.89 42714.52 88888.00 2024-06-24 03:47:22.000 176 21627.84 406.92 42714.54 88888.00 2024-06-24 03:47:23.000 176 21627.86 406.90 42714.51 88888.00 2024-06-24 03:47:24.000 176 21627.91 406.88 42714.50 88888.00 2024-06-24 03:47:25.000 176 21627.91 406.87 42714.52 47832.59 2024-06-24 03:47:26.000 176 21627.90 406.86 42714.54 88888.00 2024-06-24 03:47:27.000 176 21627.90 406.84 42714.54 88888.00 2024-06-24 03:47:28.000 176 21627.92 406.83 42714.52 88888.00 2024-06-24 03:47:29.000 176 21627.94 406.87 42714.53 88888.00 2024-06-24 03:47:30.000 176 21627.94 406.91 42714.57 47832.24 2024-06-24 03:47:31.000 176 21627.96 406.93 42714.63 88888.00 2024-06-24 03:47:32.000 176 21627.97 406.91 42714.63 88888.00 2024-06-24 03:47:33.000 176 21627.94 406.91 42714.57 88888.00 2024-06-24 03:47:34.000 176 21627.90 406.93 42714.52 88888.00 2024-06-24 03:47:35.000 176 21627.87 406.94 42714.50 99999.00 2024-06-24 03:47:36.000 176 21627.85 406.93 42714.50 99999.00 2024-06-24 03:47:37.000 176 21627.89 406.90 42714.52 99999.00 2024-06-24 03:47:38.000 176 21627.94 406.89 42714.53 99999.00 2024-06-24 03:47:39.000 176 21627.97 406.88 42714.50 99999.00 2024-06-24 03:47:40.000 176 21627.97 406.89 42714.48 47833.03 2024-06-24 03:47:41.000 176 21627.90 406.93 42714.49 88888.00 2024-06-24 03:47:42.000 176 21627.81 406.99 42714.53 88888.00 2024-06-24 03:47:43.000 176 21627.77 406.98 42714.57 88888.00 2024-06-24 03:47:44.000 176 21627.78 406.93 42714.57 88888.00 2024-06-24 03:47:45.000 176 21627.83 406.90 42714.57 47832.17 2024-06-24 03:47:46.000 176 21627.89 406.94 42714.59 88888.00 2024-06-24 03:47:47.000 176 21627.88 406.99 42714.59 88888.00 2024-06-24 03:47:48.000 176 21627.84 407.00 42714.55 88888.00 2024-06-24 03:47:49.000 176 21627.84 406.96 42714.51 88888.00 2024-06-24 03:47:50.000 176 21627.89 406.94 42714.48 47832.53 2024-06-24 03:47:51.000 176 21627.90 406.97 42714.50 88888.00 2024-06-24 03:47:52.000 176 21627.86 407.00 42714.53 88888.00 2024-06-24 03:47:53.000 176 21627.83 406.99 42714.56 88888.00 2024-06-24 03:47:54.000 176 21627.81 406.97 42714.59 88888.00 2024-06-24 03:47:55.000 176 21627.81 406.96 42714.60 47832.48 2024-06-24 03:47:56.000 176 21627.84 406.95 42714.59 88888.00 2024-06-24 03:47:57.000 176 21627.84 406.95 42714.62 88888.00 2024-06-24 03:47:58.000 176 21627.83 406.95 42714.68 88888.00 2024-06-24 03:47:59.000 176 21627.83 406.98 42714.69 88888.00 2024-06-24 03:48:00.000 176 21627.81 407.03 42714.66 99999.00 2024-06-24 03:48:01.000 176 21627.82 407.07 42714.65 99999.00 2024-06-24 03:48:02.000 176 21627.87 407.11 42714.67 99999.00 2024-06-24 03:48:03.000 176 21627.89 407.11 42714.66 99999.00 2024-06-24 03:48:04.000 176 21627.83 407.10 42714.59 99999.00 2024-06-24 03:48:05.000 176 21627.80 407.09 42714.54 47832.60 2024-06-24 03:48:06.000 176 21627.83 407.10 42714.55 88888.00 2024-06-24 03:48:07.000 176 21627.88 407.12 42714.57 88888.00 2024-06-24 03:48:08.000 176 21627.95 407.13 42714.59 88888.00 2024-06-24 03:48:09.000 176 21627.98 407.12 42714.59 88888.00 2024-06-24 03:48:10.000 176 21627.94 407.10 42714.62 47832.48 2024-06-24 03:48:11.000 176 21627.88 407.09 42714.66 88888.00 2024-06-24 03:48:12.000 176 21627.86 407.08 42714.64 88888.00 2024-06-24 03:48:13.000 176 21627.91 407.08 42714.61 88888.00 2024-06-24 03:48:14.000 176 21627.94 407.11 42714.57 88888.00 2024-06-24 03:48:15.000 176 21627.91 407.11 42714.54 47832.30 2024-06-24 03:48:16.000 176 21627.89 407.09 42714.54 88888.00 2024-06-24 03:48:17.000 176 21627.90 407.08 42714.59 88888.00 2024-06-24 03:48:18.000 176 21627.90 407.10 42714.63 88888.00 2024-06-24 03:48:19.000 176 21627.86 407.16 42714.64 88888.00 2024-06-24 03:48:20.000 176 21627.87 407.21 42714.62 47832.13 2024-06-24 03:48:21.000 176 21627.92 407.22 42714.65 88888.00 2024-06-24 03:48:22.000 176 21627.97 407.22 42714.65 88888.00 2024-06-24 03:48:23.000 176 21627.99 407.21 42714.61 88888.00 2024-06-24 03:48:24.000 176 21627.98 407.23 42714.59 88888.00 2024-06-24 03:48:25.000 176 21627.94 407.27 42714.64 47833.23 2024-06-24 03:48:26.000 176 21627.92 407.30 42714.69 88888.00 2024-06-24 03:48:27.000 176 21627.93 407.31 42714.74 88888.00 2024-06-24 03:48:28.000 176 21627.97 407.32 42714.79 88888.00 2024-06-24 03:48:29.000 176 21627.97 407.31 42714.83 88888.00 2024-06-24 03:48:30.000 176 21627.93 407.26 42714.85 47832.41 2024-06-24 03:48:31.000 176 21627.90 407.24 42714.82 88888.00 2024-06-24 03:48:32.000 176 21627.90 407.25 42714.77 88888.00 2024-06-24 03:48:33.000 176 21627.89 407.26 42714.74 88888.00 2024-06-24 03:48:34.000 176 21627.86 407.30 42714.76 88888.00 2024-06-24 03:48:35.000 176 21627.88 407.34 42714.79 47832.71 2024-06-24 03:48:36.000 176 21627.90 407.31 42714.80 88888.00 2024-06-24 03:48:37.000 176 21627.85 407.25 42714.77 88888.00 2024-06-24 03:48:38.000 176 21627.85 407.23 42714.74 88888.00 2024-06-24 03:48:39.000 176 21627.90 407.24 42714.77 88888.00 2024-06-24 03:48:40.000 176 21627.92 407.24 42714.80 47832.92 2024-06-24 03:48:41.000 176 21627.88 407.23 42714.80 88888.00 2024-06-24 03:48:42.000 176 21627.89 407.25 42714.80 88888.00 2024-06-24 03:48:43.000 176 21627.95 407.30 42714.82 88888.00 2024-06-24 03:48:44.000 176 21627.98 407.32 42714.85 88888.00 2024-06-24 03:48:45.000 176 21627.98 407.30 42714.87 47832.70 2024-06-24 03:48:46.000 176 21627.96 407.31 42714.86 88888.00 2024-06-24 03:48:47.000 176 21627.96 407.34 42714.85 88888.00 2024-06-24 03:48:48.000 176 21627.94 407.33 42714.85 88888.00 2024-06-24 03:48:49.000 176 21627.89 407.28 42714.82 88888.00 2024-06-24 03:48:50.000 176 21627.89 407.26 42714.79 47832.66 2024-06-24 03:48:51.000 176 21627.93 407.27 42714.79 88888.00 2024-06-24 03:48:52.000 176 21627.92 407.28 42714.79 88888.00 2024-06-24 03:48:53.000 176 21627.85 407.27 42714.81 88888.00 2024-06-24 03:48:54.000 176 21627.82 407.27 42714.85 88888.00 2024-06-24 03:48:55.000 176 21627.90 407.28 42714.88 47832.95 2024-06-24 03:48:56.000 176 21627.98 407.29 42714.85 88888.00 2024-06-24 03:48:57.000 176 21627.93 407.30 42714.77 88888.00 2024-06-24 03:48:58.000 176 21627.87 407.32 42714.78 88888.00 2024-06-24 03:48:59.000 176 21627.89 407.33 42714.84 88888.00 2024-06-24 03:49:00.000 176 21627.92 407.33 42714.89 47833.06 2024-06-24 03:49:01.000 176 21627.90 407.36 42714.90 88888.00 2024-06-24 03:49:02.000 176 21627.90 407.39 42714.91 88888.00 2024-06-24 03:49:03.000 176 21627.93 407.40 42714.89 88888.00 2024-06-24 03:49:04.000 176 21627.93 407.40 42714.85 88888.00 2024-06-24 03:49:05.000 176 21627.86 407.42 42714.83 47832.49 2024-06-24 03:49:06.000 176 21627.81 407.45 42714.83 88888.00 2024-06-24 03:49:07.000 176 21627.84 407.46 42714.82 88888.00 2024-06-24 03:49:08.000 176 21627.90 407.48 42714.84 88888.00 2024-06-24 03:49:09.000 176 21627.95 407.49 42714.89 88888.00 2024-06-24 03:49:10.000 176 21627.97 407.49 42714.93 47832.98 2024-06-24 03:49:11.000 176 21627.95 407.50 42714.94 88888.00 2024-06-24 03:49:12.000 176 21627.94 407.51 42714.92 88888.00 2024-06-24 03:49:13.000 176 21627.94 407.49 42714.92 88888.00 2024-06-24 03:49:14.000 176 21627.94 407.45 42714.91 88888.00 2024-06-24 03:49:15.000 176 21627.94 407.45 42714.90 47832.90 2024-06-24 03:49:16.000 176 21627.96 407.47 42714.91 88888.00 2024-06-24 03:49:17.000 176 21627.94 407.50 42714.91 88888.00 2024-06-24 03:49:18.000 176 21627.87 407.50 42714.89 88888.00 2024-06-24 03:49:19.000 176 21627.82 407.48 42714.88 88888.00 2024-06-24 03:49:20.000 176 21627.86 407.49 42714.89 47832.74 2024-06-24 03:49:21.000 176 21627.89 407.53 42714.92 88888.00 2024-06-24 03:49:22.000 176 21627.87 407.55 42714.95 88888.00 2024-06-24 03:49:23.000 176 21627.83 407.53 42714.96 88888.00 2024-06-24 03:49:24.000 176 21627.81 407.50 42714.93 88888.00 2024-06-24 03:49:25.000 176 21627.83 407.45 42714.92 47832.82 2024-06-24 03:49:26.000 176 21627.87 407.39 42714.91 88888.00 2024-06-24 03:49:27.000 176 21627.88 407.33 42714.90 88888.00 2024-06-24 03:49:28.000 176 21627.88 407.34 42714.94 88888.00 2024-06-24 03:49:29.000 176 21627.89 407.37 42714.98 88888.00 2024-06-24 03:49:30.000 176 21627.85 407.40 42714.97 47832.82 2024-06-24 03:49:31.000 176 21627.79 407.41 42714.93 88888.00 2024-06-24 03:49:32.000 176 21627.79 407.40 42714.89 88888.00 2024-06-24 03:49:33.000 176 21627.84 407.39 42714.88 88888.00 2024-06-24 03:49:34.000 176 21627.86 407.41 42714.90 88888.00 2024-06-24 03:49:35.000 176 21627.84 407.45 42714.95 47833.54 2024-06-24 03:49:36.000 176 21627.83 407.47 42714.96 88888.00 2024-06-24 03:49:37.000 176 21627.92 407.47 42714.93 88888.00 2024-06-24 03:49:38.000 176 21628.01 407.49 42714.90 88888.00 2024-06-24 03:49:39.000 176 21628.02 407.53 42714.91 88888.00 2024-06-24 03:49:40.000 176 21628.01 407.56 42714.92 47833.03 2024-06-24 03:49:41.000 176 21628.02 407.56 42714.90 88888.00 2024-06-24 03:49:42.000 176 21628.01 407.54 42714.89 88888.00 2024-06-24 03:49:43.000 176 21628.00 407.53 42714.90 88888.00 2024-06-24 03:49:44.000 176 21628.02 407.56 42714.91 88888.00 2024-06-24 03:49:45.000 176 21628.06 407.57 42714.90 47832.65 2024-06-24 03:49:46.000 176 21628.08 407.54 42714.91 88888.00 2024-06-24 03:49:47.000 176 21628.09 407.49 42714.96 88888.00 2024-06-24 03:49:48.000 176 21628.11 407.46 42714.99 88888.00 2024-06-24 03:49:49.000 176 21628.14 407.43 42714.99 88888.00 2024-06-24 03:49:50.000 176 21628.10 407.44 42714.98 47833.03 2024-06-24 03:49:51.000 176 21628.02 407.49 42714.97 88888.00 2024-06-24 03:49:52.000 176 21627.97 407.51 42714.96 88888.00 2024-06-24 03:49:53.000 176 21628.00 407.50 42714.97 88888.00 2024-06-24 03:49:54.000 176 21628.09 407.53 42714.97 88888.00 2024-06-24 03:49:55.000 176 21628.15 407.56 42714.94 47832.98 2024-06-24 03:49:56.000 176 21628.15 407.57 42714.89 88888.00 2024-06-24 03:49:57.000 176 21628.14 407.57 42714.84 88888.00 2024-06-24 03:49:58.000 176 21628.14 407.60 42714.82 88888.00 2024-06-24 03:49:59.000 176 21628.16 407.63 42714.82 88888.00 2024-06-24 03:50:00.000 176 21628.16 407.62 42714.82 47833.07 2024-06-24 03:50:01.000 176 21628.17 407.60 42714.86 88888.00 2024-06-24 03:50:02.000 176 21628.17 407.58 42714.89 88888.00 2024-06-24 03:50:03.000 176 21628.14 407.55 42714.88 88888.00 2024-06-24 03:50:04.000 176 21628.11 407.53 42714.88 88888.00 2024-06-24 03:50:05.000 176 21628.12 407.53 42714.91 47832.90 2024-06-24 03:50:06.000 176 21628.17 407.55 42714.95 88888.00 2024-06-24 03:50:07.000 176 21628.23 407.55 42714.97 88888.00 2024-06-24 03:50:08.000 176 21628.22 407.53 42714.95 88888.00 2024-06-24 03:50:09.000 176 21628.19 407.50 42714.94 88888.00 2024-06-24 03:50:10.000 176 21628.19 407.47 42714.95 47832.96 2024-06-24 03:50:11.000 176 21628.21 407.46 42714.98 88888.00 2024-06-24 03:50:12.000 176 21628.22 407.49 42715.03 88888.00 2024-06-24 03:50:13.000 176 21628.20 407.52 42715.05 88888.00 2024-06-24 03:50:14.000 176 21628.18 407.50 42715.00 88888.00 2024-06-24 03:50:15.000 176 21628.17 407.44 42714.96 47832.81 2024-06-24 03:50:16.000 176 21628.15 407.39 42714.97 88888.00 2024-06-24 03:50:17.000 176 21628.15 407.43 42715.00 88888.00 2024-06-24 03:50:18.000 176 21628.16 407.49 42715.01 88888.00 2024-06-24 03:50:19.000 176 21628.16 407.49 42714.99 88888.00 2024-06-24 03:50:20.000 176 21628.16 407.47 42714.93 47833.32 2024-06-24 03:50:21.000 176 21628.14 407.48 42714.87 88888.00 2024-06-24 03:50:22.000 176 21628.14 407.48 42714.87 88888.00 2024-06-24 03:50:23.000 176 21628.19 407.49 42714.88 88888.00 2024-06-24 03:50:24.000 176 21628.25 407.52 42714.89 88888.00 2024-06-24 03:50:25.000 176 21628.26 407.57 42714.90 47832.92 2024-06-24 03:50:26.000 176 21628.22 407.62 42714.93 88888.00 2024-06-24 03:50:27.000 176 21628.20 407.64 42714.96 88888.00 2024-06-24 03:50:28.000 176 21628.17 407.62 42715.02 88888.00 2024-06-24 03:50:29.000 176 21628.14 407.60 42715.06 88888.00 2024-06-24 03:50:30.000 176 21628.17 407.61 42715.07 47832.82 2024-06-24 03:50:31.000 176 21628.24 407.66 42715.07 88888.00 2024-06-24 03:50:32.000 176 21628.25 407.70 42715.06 88888.00 2024-06-24 03:50:33.000 176 21628.18 407.68 42715.01 88888.00 2024-06-24 03:50:34.000 176 21628.15 407.65 42714.97 88888.00 2024-06-24 03:50:35.000 176 21628.14 407.64 42714.96 47833.29 2024-06-24 03:50:36.000 176 21628.13 407.64 42714.94 88888.00 2024-06-24 03:50:37.000 176 21628.12 407.63 42714.94 88888.00 2024-06-24 03:50:38.000 176 21628.15 407.66 42714.96 88888.00 2024-06-24 03:50:39.000 176 21628.19 407.70 42714.98 88888.00 2024-06-24 03:50:40.000 176 21628.22 407.73 42714.96 47832.68 2024-06-24 03:50:41.000 176 21628.18 407.77 42714.95 88888.00 2024-06-24 03:50:42.000 176 21628.12 407.77 42714.96 88888.00 2024-06-24 03:50:43.000 176 21628.10 407.72 42714.98 88888.00 2024-06-24 03:50:44.000 176 21628.12 407.69 42715.03 88888.00 2024-06-24 03:50:45.000 176 21628.12 407.70 42715.08 47833.21 2024-06-24 03:50:46.000 176 21628.10 407.67 42715.09 88888.00 2024-06-24 03:50:47.000 176 21628.08 407.65 42715.09 88888.00 2024-06-24 03:50:48.000 176 21628.08 407.67 42715.07 88888.00 2024-06-24 03:50:49.000 176 21628.08 407.72 42715.04 88888.00 2024-06-24 03:50:50.000 176 21628.04 407.72 42714.99 47832.90 2024-06-24 03:50:51.000 176 21628.04 407.70 42714.99 88888.00 2024-06-24 03:50:52.000 176 21628.08 407.72 42715.00 88888.00 2024-06-24 03:50:53.000 176 21628.07 407.79 42715.00 88888.00 2024-06-24 03:50:54.000 176 21628.02 407.82 42715.00 88888.00 2024-06-24 03:50:55.000 176 21628.02 407.84 42715.03 47833.19 2024-06-24 03:50:56.000 176 21628.08 407.84 42715.07 88888.00 2024-06-24 03:50:57.000 176 21628.10 407.82 42715.09 88888.00 2024-06-24 03:50:58.000 176 21628.05 407.78 42715.06 88888.00 2024-06-24 03:50:59.000 176 21628.03 407.75 42715.03 88888.00 2024-06-24 03:51:00.000 176 21628.03 407.75 42715.02 47832.83 2024-06-24 03:51:01.000 176 21628.02 407.78 42715.04 88888.00 2024-06-24 03:51:02.000 176 21628.02 407.81 42715.06 88888.00 2024-06-24 03:51:03.000 176 21628.04 407.81 42715.06 88888.00 2024-06-24 03:51:04.000 176 21628.06 407.81 42715.06 88888.00 2024-06-24 03:51:05.000 176 21628.06 407.85 42715.09 47832.99 2024-06-24 03:51:06.000 176 21628.05 407.88 42715.13 88888.00 2024-06-24 03:51:07.000 176 21628.06 407.88 42715.17 88888.00 2024-06-24 03:51:08.000 176 21628.10 407.90 42715.19 88888.00 2024-06-24 03:51:09.000 176 21628.11 407.91 42715.19 88888.00 2024-06-24 03:51:10.000 176 21628.09 407.87 42715.16 47832.98 2024-06-24 03:51:11.000 176 21628.06 407.85 42715.12 88888.00 2024-06-24 03:51:12.000 176 21628.09 407.84 42715.11 88888.00 2024-06-24 03:51:13.000 176 21628.11 407.81 42715.12 88888.00 2024-06-24 03:51:14.000 176 21628.10 407.81 42715.16 88888.00 2024-06-24 03:51:15.000 176 21628.07 407.84 42715.19 47833.19 2024-06-24 03:51:16.000 176 21628.08 407.89 42715.20 88888.00 2024-06-24 03:51:17.000 176 21628.09 407.91 42715.19 88888.00 2024-06-24 03:51:18.000 176 21628.09 407.88 42715.18 88888.00 2024-06-24 03:51:19.000 176 21628.06 407.85 42715.21 88888.00 2024-06-24 03:51:20.000 176 21628.05 407.84 42715.24 47833.03 2024-06-24 03:51:21.000 176 21628.06 407.80 42715.24 88888.00 2024-06-24 03:51:22.000 176 21628.06 407.77 42715.23 88888.00 2024-06-24 03:51:23.000 176 21628.04 407.79 42715.25 88888.00 2024-06-24 03:51:24.000 176 21628.06 407.82 42715.29 88888.00 2024-06-24 03:51:25.000 176 21628.06 407.85 42715.32 47832.78 2024-06-24 03:51:26.000 176 21628.01 407.84 42715.33 88888.00 2024-06-24 03:51:27.000 176 21628.00 407.81 42715.29 88888.00 2024-06-24 03:51:28.000 176 21628.09 407.80 42715.25 88888.00 2024-06-24 03:51:29.000 176 21628.16 407.86 42715.27 88888.00 2024-06-24 03:51:30.000 176 21628.13 407.91 42715.27 47833.37 2024-06-24 03:51:31.000 176 21628.08 407.92 42715.23 88888.00 2024-06-24 03:51:32.000 176 21628.08 407.89 42715.22 88888.00 2024-06-24 03:51:33.000 176 21628.12 407.90 42715.23 88888.00 2024-06-24 03:51:34.000 176 21628.13 407.94 42715.20 88888.00 2024-06-24 03:51:35.000 176 21628.08 407.96 42715.20 47832.96 2024-06-24 03:51:36.000 176 21628.00 407.95 42715.24 88888.00 2024-06-24 03:51:37.000 176 21628.00 407.91 42715.27 88888.00 2024-06-24 03:51:38.000 176 21628.04 407.88 42715.28 88888.00 2024-06-24 03:51:39.000 176 21628.04 407.87 42715.29 88888.00 2024-06-24 03:51:40.000 176 21628.01 407.89 42715.29 47833.25 2024-06-24 03:51:41.000 176 21628.02 407.90 42715.27 88888.00 2024-06-24 03:51:42.000 176 21628.03 407.88 42715.24 88888.00 2024-06-24 03:51:43.000 176 21628.04 407.86 42715.23 88888.00 2024-06-24 03:51:44.000 176 21628.03 407.86 42715.24 88888.00 2024-06-24 03:51:45.000 176 21628.03 407.91 42715.23 47833.00 2024-06-24 03:51:46.000 176 21628.03 407.97 42715.22 88888.00 2024-06-24 03:51:47.000 176 21628.03 407.96 42715.23 88888.00 2024-06-24 03:51:48.000 176 21628.06 407.93 42715.27 88888.00 2024-06-24 03:51:49.000 176 21628.12 407.96 42715.29 88888.00 2024-06-24 03:51:50.000 176 21628.16 407.97 42715.26 99999.00 2024-06-24 03:51:51.000 176 21628.13 407.92 42715.23 99999.00 2024-06-24 03:51:52.000 176 21628.08 407.90 42715.25 99999.00 2024-06-24 03:51:53.000 176 21628.07 407.96 42715.27 99999.00 2024-06-24 03:51:54.000 176 21628.06 408.01 42715.27 99999.00 2024-06-24 03:51:55.000 176 21628.08 408.04 42715.29 47832.97 2024-06-24 03:51:56.000 176 21628.13 408.03 42715.33 88888.00 2024-06-24 03:51:57.000 176 21628.17 407.99 42715.35 88888.00 2024-06-24 03:51:58.000 176 21628.18 407.95 42715.33 88888.00 2024-06-24 03:51:59.000 176 21628.16 407.94 42715.30 88888.00 2024-06-24 03:52:00.000 176 21628.14 407.95 42715.29 47833.06 2024-06-24 03:52:01.000 176 21628.12 407.97 42715.29 88888.00 2024-06-24 03:52:02.000 176 21628.12 407.99 42715.31 88888.00 2024-06-24 03:52:03.000 176 21628.10 408.03 42715.36 88888.00 2024-06-24 03:52:04.000 176 21628.08 408.08 42715.39 88888.00 2024-06-24 03:52:05.000 176 21628.10 408.10 42715.34 47833.12 2024-06-24 03:52:06.000 176 21628.16 408.10 42715.27 88888.00 2024-06-24 03:52:07.000 176 21628.18 408.12 42715.25 88888.00 2024-06-24 03:52:08.000 176 21628.15 408.16 42715.26 88888.00 2024-06-24 03:52:09.000 176 21628.11 408.15 42715.31 88888.00 2024-06-24 03:52:10.000 176 21628.08 408.10 42715.36 47833.34 2024-06-24 03:52:11.000 176 21628.06 408.10 42715.39 88888.00 2024-06-24 03:52:12.000 176 21628.05 408.16 42715.39 88888.00 2024-06-24 03:52:13.000 176 21628.08 408.23 42715.39 88888.00 2024-06-24 03:52:14.000 176 21628.13 408.25 42715.40 88888.00 2024-06-24 03:52:15.000 176 21628.15 408.20 42715.39 47833.10 2024-06-24 03:52:16.000 176 21628.14 408.17 42715.38 88888.00 2024-06-24 03:52:17.000 176 21628.13 408.18 42715.39 88888.00 2024-06-24 03:52:18.000 176 21628.17 408.21 42715.43 88888.00 2024-06-24 03:52:19.000 176 21628.22 408.24 42715.41 88888.00 2024-06-24 03:52:20.000 176 21628.21 408.23 42715.39 47833.03 2024-06-24 03:52:21.000 176 21628.15 408.19 42715.38 88888.00 2024-06-24 03:52:22.000 176 21628.13 408.18 42715.38 88888.00 2024-06-24 03:52:23.000 176 21628.15 408.18 42715.38 88888.00 2024-06-24 03:52:24.000 176 21628.15 408.15 42715.36 88888.00 2024-06-24 03:52:25.000 176 21628.13 408.11 42715.34 47833.22 2024-06-24 03:52:26.000 176 21628.10 408.10 42715.34 88888.00 2024-06-24 03:52:27.000 176 21628.08 408.12 42715.36 88888.00 2024-06-24 03:52:28.000 176 21628.08 408.17 42715.37 88888.00 2024-06-24 03:52:29.000 176 21628.08 408.18 42715.36 88888.00 2024-06-24 03:52:30.000 176 21628.09 408.17 42715.38 47833.23 2024-06-24 03:52:31.000 176 21628.12 408.16 42715.40 88888.00 2024-06-24 03:52:32.000 176 21628.11 408.15 42715.41 88888.00 2024-06-24 03:52:33.000 176 21628.03 408.17 42715.43 88888.00 2024-06-24 03:52:34.000 176 21627.99 408.21 42715.43 88888.00 2024-06-24 03:52:35.000 176 21628.04 408.24 42715.43 99999.00 2024-06-24 03:52:36.000 176 21628.10 408.25 42715.39 99999.00 2024-06-24 03:52:37.000 176 21628.12 408.24 42715.39 99999.00 2024-06-24 03:52:38.000 176 21628.12 408.26 42715.41 99999.00 2024-06-24 03:52:39.000 176 21628.18 408.32 42715.43 99999.00 2024-06-24 03:52:40.000 176 21628.24 408.38 42715.41 47833.21 2024-06-24 03:52:41.000 176 21628.24 408.39 42715.41 88888.00 2024-06-24 03:52:42.000 176 21628.21 408.36 42715.46 88888.00 2024-06-24 03:52:43.000 176 21628.22 408.34 42715.50 88888.00 2024-06-24 03:52:44.000 176 21628.26 408.33 42715.50 88888.00 2024-06-24 03:52:45.000 176 21628.29 408.33 42715.48 47833.22 2024-06-24 03:52:46.000 176 21628.28 408.31 42715.44 88888.00 2024-06-24 03:52:47.000 176 21628.27 408.27 42715.43 88888.00 2024-06-24 03:52:48.000 176 21628.23 408.24 42715.43 88888.00 2024-06-24 03:52:49.000 176 21628.19 408.19 42715.43 88888.00 2024-06-24 03:52:50.000 176 21628.18 408.18 42715.43 47833.53 2024-06-24 03:52:51.000 176 21628.19 408.21 42715.43 88888.00 2024-06-24 03:52:52.000 176 21628.18 408.22 42715.44 88888.00 2024-06-24 03:52:53.000 176 21628.19 408.21 42715.46 88888.00 2024-06-24 03:52:54.000 176 21628.26 408.23 42715.50 88888.00 2024-06-24 03:52:55.000 176 21628.32 408.23 42715.53 47833.24 2024-06-24 03:52:56.000 176 21628.31 408.21 42715.54 88888.00 2024-06-24 03:52:57.000 176 21628.22 408.20 42715.52 88888.00 2024-06-24 03:52:58.000 176 21628.18 408.22 42715.50 88888.00 2024-06-24 03:52:59.000 176 21628.20 408.27 42715.52 88888.00 2024-06-24 03:53:00.000 176 21628.25 408.29 42715.59 47834.32 2024-06-24 03:53:01.000 176 21628.28 408.28 42715.63 88888.00 2024-06-24 03:53:02.000 176 21628.28 408.28 42715.63 88888.00 2024-06-24 03:53:03.000 176 21628.23 408.27 42715.62 88888.00 2024-06-24 03:53:04.000 176 21628.19 408.24 42715.56 88888.00 2024-06-24 03:53:05.000 176 21628.18 408.20 42715.50 47833.48 2024-06-24 03:53:06.000 176 21628.16 408.15 42715.47 88888.00 2024-06-24 03:53:07.000 176 21628.13 408.12 42715.46 88888.00 2024-06-24 03:53:08.000 176 21628.15 408.15 42715.48 88888.00 2024-06-24 03:53:09.000 176 21628.20 408.20 42715.50 88888.00 2024-06-24 03:53:10.000 176 21628.23 408.19 42715.50 47833.22 2024-06-24 03:53:11.000 176 21628.24 408.16 42715.46 88888.00 2024-06-24 03:53:12.000 176 21628.23 408.15 42715.44 88888.00 2024-06-24 03:53:13.000 176 21628.18 408.17 42715.46 88888.00 2024-06-24 03:53:14.000 176 21628.12 408.16 42715.50 88888.00 2024-06-24 03:53:15.000 176 21628.11 408.13 42715.48 47833.67 2024-06-24 03:53:16.000 176 21628.16 408.15 42715.45 88888.00 2024-06-24 03:53:17.000 176 21628.22 408.23 42715.47 88888.00 2024-06-24 03:53:18.000 176 21628.24 408.31 42715.51 88888.00 2024-06-24 03:53:19.000 176 21628.20 408.33 42715.52 88888.00 2024-06-24 03:53:20.000 176 21628.18 408.29 42715.53 47833.32 2024-06-24 03:53:21.000 176 21628.19 408.22 42715.54 88888.00 2024-06-24 03:53:22.000 176 21628.18 408.17 42715.54 88888.00 2024-06-24 03:53:23.000 176 21628.15 408.21 42715.52 88888.00 2024-06-24 03:53:24.000 176 21628.16 408.28 42715.49 88888.00 2024-06-24 03:53:25.000 176 21628.21 408.32 42715.47 47833.35 2024-06-24 03:53:26.000 176 21628.24 408.34 42715.46 88888.00 2024-06-24 03:53:27.000 176 21628.25 408.35 42715.44 88888.00 2024-06-24 03:53:28.000 176 21628.26 408.34 42715.45 88888.00 2024-06-24 03:53:29.000 176 21628.28 408.32 42715.47 88888.00 2024-06-24 03:53:30.000 176 21628.27 408.28 42715.45 47833.50 2024-06-24 03:53:31.000 176 21628.27 408.27 42715.43 88888.00 2024-06-24 03:53:32.000 176 21628.30 408.29 42715.45 88888.00 2024-06-24 03:53:33.000 176 21628.31 408.32 42715.46 88888.00 2024-06-24 03:53:34.000 176 21628.29 408.33 42715.45 88888.00 2024-06-24 03:53:35.000 176 21628.27 408.31 42715.45 47833.62 2024-06-24 03:53:36.000 176 21628.26 408.29 42715.48 88888.00 2024-06-24 03:53:37.000 176 21628.27 408.28 42715.50 88888.00 2024-06-24 03:53:38.000 176 21628.26 408.28 42715.49 88888.00 2024-06-24 03:53:39.000 176 21628.23 408.26 42715.43 88888.00 2024-06-24 03:53:40.000 176 21628.20 408.22 42715.35 47833.43 2024-06-24 03:53:41.000 176 21628.21 408.18 42715.36 88888.00 2024-06-24 03:53:42.000 176 21628.25 408.14 42715.46 88888.00 2024-06-24 03:53:43.000 176 21628.27 408.13 42715.50 88888.00 2024-06-24 03:53:44.000 176 21628.26 408.15 42715.47 88888.00 2024-06-24 03:53:45.000 176 21628.29 408.19 42715.43 99999.00 2024-06-24 03:53:46.000 176 21628.32 408.22 42715.43 99999.00 2024-06-24 03:53:47.000 176 21628.31 408.21 42715.44 99999.00 2024-06-24 03:53:48.000 176 21628.26 408.15 42715.44 99999.00 2024-06-24 03:53:49.000 176 21628.24 408.10 42715.42 99999.00 2024-06-24 03:53:50.000 176 21628.27 408.12 42715.43 47833.54 2024-06-24 03:53:51.000 176 21628.28 408.15 42715.45 88888.00 2024-06-24 03:53:52.000 176 21628.26 408.16 42715.47 88888.00 2024-06-24 03:53:53.000 176 21628.25 408.17 42715.46 88888.00 2024-06-24 03:53:54.000 176 21628.26 408.17 42715.44 88888.00 2024-06-24 03:53:55.000 176 21628.26 408.18 42715.44 47833.30 2024-06-24 03:53:56.000 176 21628.23 408.19 42715.46 88888.00 2024-06-24 03:53:57.000 176 21628.21 408.19 42715.48 88888.00 2024-06-24 03:53:58.000 176 21628.23 408.20 42715.49 88888.00 2024-06-24 03:53:59.000 176 21628.22 408.20 42715.48 88888.00 2024-06-24 03:54:00.000 176 21628.16 408.19 42715.46 47833.43 2024-06-24 03:54:01.000 176 21628.12 408.17 42715.48 88888.00 2024-06-24 03:54:02.000 176 21628.13 408.17 42715.50 88888.00 2024-06-24 03:54:03.000 176 21628.16 408.20 42715.50 88888.00 2024-06-24 03:54:04.000 176 21628.16 408.23 42715.51 88888.00 2024-06-24 03:54:05.000 176 21628.15 408.21 42715.52 47833.66 2024-06-24 03:54:06.000 176 21628.15 408.17 42715.50 88888.00 2024-06-24 03:54:07.000 176 21628.18 408.19 42715.49 88888.00 2024-06-24 03:54:08.000 176 21628.22 408.26 42715.48 88888.00 2024-06-24 03:54:09.000 176 21628.22 408.29 42715.49 88888.00 2024-06-24 03:54:10.000 176 21628.22 408.30 42715.55 47833.76 2024-06-24 03:54:11.000 176 21628.21 408.30 42715.56 88888.00 2024-06-24 03:54:12.000 176 21628.20 408.30 42715.51 88888.00 2024-06-24 03:54:13.000 176 21628.20 408.31 42715.48 88888.00 2024-06-24 03:54:14.000 176 21628.19 408.34 42715.52 88888.00 2024-06-24 03:54:15.000 176 21628.19 408.36 42715.59 47833.71 2024-06-24 03:54:16.000 176 21628.22 408.39 42715.62 88888.00 2024-06-24 03:54:17.000 176 21628.24 408.39 42715.59 88888.00 2024-06-24 03:54:18.000 176 21628.24 408.38 42715.54 88888.00 2024-06-24 03:54:19.000 176 21628.26 408.40 42715.55 88888.00 2024-06-24 03:54:20.000 176 21628.25 408.42 42715.59 47833.81 2024-06-24 03:54:21.000 176 21628.24 408.40 42715.61 88888.00 2024-06-24 03:54:22.000 176 21628.24 408.36 42715.60 88888.00 2024-06-24 03:54:23.000 176 21628.26 408.33 42715.56 88888.00 2024-06-24 03:54:24.000 176 21628.30 408.34 42715.53 88888.00 2024-06-24 03:54:25.000 176 21628.34 408.36 42715.54 47833.44 2024-06-24 03:54:26.000 176 21628.35 408.37 42715.57 88888.00 2024-06-24 03:54:27.000 176 21628.34 408.35 42715.55 88888.00 2024-06-24 03:54:28.000 176 21628.30 408.35 42715.50 88888.00 2024-06-24 03:54:29.000 176 21628.27 408.36 42715.49 88888.00 2024-06-24 03:54:30.000 176 21628.30 408.36 42715.52 99999.00 2024-06-24 03:54:31.000 176 21628.38 408.35 42715.53 99999.00 2024-06-24 03:54:32.000 176 21628.44 408.33 42715.53 99999.00 2024-06-24 03:54:33.000 176 21628.42 408.33 42715.54 99999.00 2024-06-24 03:54:34.000 176 21628.36 408.34 42715.57 99999.00 2024-06-24 03:54:35.000 176 21628.37 408.35 42715.64 47833.46 2024-06-24 03:54:36.000 176 21628.38 408.34 42715.65 88888.00 2024-06-24 03:54:37.000 176 21628.34 408.28 42715.59 88888.00 2024-06-24 03:54:38.000 176 21628.30 408.23 42715.54 88888.00 2024-06-24 03:54:39.000 176 21628.31 408.25 42715.54 88888.00 2024-06-24 03:54:40.000 176 21628.35 408.31 42715.59 47833.64 2024-06-24 03:54:41.000 176 21628.39 408.32 42715.66 88888.00 2024-06-24 03:54:42.000 176 21628.41 408.29 42715.67 88888.00 2024-06-24 03:54:43.000 176 21628.42 408.26 42715.64 88888.00 2024-06-24 03:54:44.000 176 21628.43 408.28 42715.63 88888.00 2024-06-24 03:54:45.000 176 21628.41 408.32 42715.62 47833.41 2024-06-24 03:54:46.000 176 21628.39 408.31 42715.57 88888.00 2024-06-24 03:54:47.000 176 21628.38 408.29 42715.51 88888.00 2024-06-24 03:54:48.000 176 21628.39 408.32 42715.50 88888.00 2024-06-24 03:54:49.000 176 21628.38 408.38 42715.54 88888.00 2024-06-24 03:54:50.000 176 21628.35 408.42 42715.59 47833.13 2024-06-24 03:54:51.000 176 21628.36 408.42 42715.64 88888.00 2024-06-24 03:54:52.000 176 21628.38 408.40 42715.66 88888.00 2024-06-24 03:54:53.000 176 21628.40 408.37 42715.63 88888.00 2024-06-24 03:54:54.000 176 21628.40 408.33 42715.59 88888.00 2024-06-24 03:54:55.000 176 21628.40 408.32 42715.57 47834.17 2024-06-24 03:54:56.000 176 21628.42 408.35 42715.54 88888.00 2024-06-24 03:54:57.000 176 21628.44 408.35 42715.49 88888.00 2024-06-24 03:54:58.000 176 21628.42 408.30 42715.50 88888.00 2024-06-24 03:54:59.000 176 21628.40 408.27 42715.56 88888.00 2024-06-24 03:55:00.000 176 21628.40 408.29 42715.60 47833.23 2024-06-24 03:55:01.000 176 21628.39 408.28 42715.57 88888.00 2024-06-24 03:55:02.000 176 21628.34 408.23 42715.51 88888.00 2024-06-24 03:55:03.000 176 21628.31 408.20 42715.49 88888.00 2024-06-24 03:55:04.000 176 21628.30 408.22 42715.52 88888.00 2024-06-24 03:55:05.000 176 21628.31 408.25 42715.57 47833.06 2024-06-24 03:55:06.000 176 21628.32 408.28 42715.60 88888.00 2024-06-24 03:55:07.000 176 21628.34 408.30 42715.62 88888.00 2024-06-24 03:55:08.000 176 21628.37 408.29 42715.65 88888.00 2024-06-24 03:55:09.000 176 21628.40 408.29 42715.66 88888.00 2024-06-24 03:55:10.000 176 21628.42 408.31 42715.64 47833.30 2024-06-24 03:55:11.000 176 21628.42 408.32 42715.62 88888.00 2024-06-24 03:55:12.000 176 21628.42 408.30 42715.63 88888.00 2024-06-24 03:55:13.000 176 21628.43 408.31 42715.62 88888.00 2024-06-24 03:55:14.000 176 21628.47 408.38 42715.60 88888.00 2024-06-24 03:55:15.000 176 21628.49 408.44 42715.64 47833.44 2024-06-24 03:55:16.000 176 21628.49 408.45 42715.69 88888.00 2024-06-24 03:55:17.000 176 21628.47 408.43 42715.72 88888.00 2024-06-24 03:55:18.000 176 21628.43 408.37 42715.70 88888.00 2024-06-24 03:55:19.000 176 21628.40 408.30 42715.66 88888.00 2024-06-24 03:55:20.000 176 21628.40 408.26 42715.60 47833.71 2024-06-24 03:55:21.000 176 21628.42 408.25 42715.56 88888.00 2024-06-24 03:55:22.000 176 21628.42 408.26 42715.60 88888.00 2024-06-24 03:55:23.000 176 21628.39 408.26 42715.63 88888.00 2024-06-24 03:55:24.000 176 21628.34 408.25 42715.61 88888.00 2024-06-24 03:55:25.000 176 21628.35 408.26 42715.56 47833.70 2024-06-24 03:55:26.000 176 21628.42 408.31 42715.50 88888.00 2024-06-24 03:55:27.000 176 21628.44 408.35 42715.46 88888.00 2024-06-24 03:55:28.000 176 21628.46 408.32 42715.48 88888.00 2024-06-24 03:55:29.000 176 21628.50 408.29 42715.54 88888.00 2024-06-24 03:55:30.000 176 21628.52 408.27 42715.56 47833.81 2024-06-24 03:55:31.000 176 21628.53 408.28 42715.54 88888.00 2024-06-24 03:55:32.000 176 21628.52 408.28 42715.56 88888.00 2024-06-24 03:55:33.000 176 21628.52 408.25 42715.62 88888.00 2024-06-24 03:55:34.000 176 21628.56 408.23 42715.64 88888.00 2024-06-24 03:55:35.000 176 21628.60 408.22 42715.61 47833.78 2024-06-24 03:55:36.000 176 21628.60 408.22 42715.58 88888.00 2024-06-24 03:55:37.000 176 21628.56 408.21 42715.58 88888.00 2024-06-24 03:55:38.000 176 21628.53 408.19 42715.59 88888.00 2024-06-24 03:55:39.000 176 21628.53 408.20 42715.60 88888.00 2024-06-24 03:55:40.000 176 21628.52 408.19 42715.63 99999.00 2024-06-24 03:55:41.000 176 21628.53 408.16 42715.67 99999.00 2024-06-24 03:55:42.000 176 21628.53 408.15 42715.66 99999.00 2024-06-24 03:55:43.000 176 21628.50 408.13 42715.62 99999.00 2024-06-24 03:55:44.000 176 21628.49 408.14 42715.57 99999.00 2024-06-24 03:55:45.000 176 21628.48 408.17 42715.54 47833.63 2024-06-24 03:55:46.000 176 21628.44 408.18 42715.54 88888.00 2024-06-24 03:55:47.000 176 21628.40 408.17 42715.59 88888.00 2024-06-24 03:55:48.000 176 21628.40 408.21 42715.60 88888.00 2024-06-24 03:55:49.000 176 21628.43 408.27 42715.57 88888.00 2024-06-24 03:55:50.000 176 21628.44 408.31 42715.53 47833.36 2024-06-24 03:55:51.000 176 21628.42 408.30 42715.49 88888.00 2024-06-24 03:55:52.000 176 21628.39 408.28 42715.47 88888.00 2024-06-24 03:55:53.000 176 21628.40 408.29 42715.50 88888.00 2024-06-24 03:55:54.000 176 21628.45 408.29 42715.54 88888.00 2024-06-24 03:55:55.000 176 21628.51 408.27 42715.58 47833.57 2024-06-24 03:55:56.000 176 21628.54 408.26 42715.66 88888.00 2024-06-24 03:55:57.000 176 21628.57 408.28 42715.70 88888.00 2024-06-24 03:55:58.000 176 21628.58 408.28 42715.66 88888.00 2024-06-24 03:55:59.000 176 21628.56 408.25 42715.62 88888.00 2024-06-24 03:56:00.000 176 21628.52 408.23 42715.60 47833.91 2024-06-24 03:56:01.000 176 21628.49 408.22 42715.59 88888.00 2024-06-24 03:56:02.000 176 21628.51 408.22 42715.56 88888.00 2024-06-24 03:56:03.000 176 21628.54 408.24 42715.54 88888.00 2024-06-24 03:56:04.000 176 21628.55 408.27 42715.56 88888.00 2024-06-24 03:56:05.000 176 21628.53 408.30 42715.60 47833.79 2024-06-24 03:56:06.000 176 21628.49 408.33 42715.61 88888.00 2024-06-24 03:56:07.000 176 21628.48 408.32 42715.57 88888.00 2024-06-24 03:56:08.000 176 21628.51 408.31 42715.54 88888.00 2024-06-24 03:56:09.000 176 21628.52 408.31 42715.54 88888.00 2024-06-24 03:56:10.000 176 21628.50 408.30 42715.57 47833.95 2024-06-24 03:56:11.000 176 21628.53 408.27 42715.59 88888.00 2024-06-24 03:56:12.000 176 21628.56 408.27 42715.61 88888.00 2024-06-24 03:56:13.000 176 21628.52 408.30 42715.63 88888.00 2024-06-24 03:56:14.000 176 21628.50 408.36 42715.65 88888.00 2024-06-24 03:56:15.000 176 21628.52 408.38 42715.66 47833.84 2024-06-24 03:56:16.000 176 21628.52 408.37 42715.65 88888.00 2024-06-24 03:56:17.000 176 21628.50 408.35 42715.66 88888.00 2024-06-24 03:56:18.000 176 21628.47 408.36 42715.71 88888.00 2024-06-24 03:56:19.000 176 21628.46 408.38 42715.73 88888.00 2024-06-24 03:56:20.000 176 21628.44 408.36 42715.76 47833.69 2024-06-24 03:56:21.000 176 21628.43 408.37 42715.79 88888.00 2024-06-24 03:56:22.000 176 21628.44 408.43 42715.82 88888.00 2024-06-24 03:56:23.000 176 21628.49 408.48 42715.85 88888.00 2024-06-24 03:56:24.000 176 21628.53 408.48 42715.84 88888.00 2024-06-24 03:56:25.000 176 21628.51 408.44 42715.78 47833.79 2024-06-24 03:56:26.000 176 21628.46 408.39 42715.76 88888.00 2024-06-24 03:56:27.000 176 21628.45 408.38 42715.77 88888.00 2024-06-24 03:56:28.000 176 21628.51 408.39 42715.74 88888.00 2024-06-24 03:56:29.000 176 21628.54 408.42 42715.70 88888.00 2024-06-24 03:56:30.000 176 21628.54 408.44 42715.71 47833.68 2024-06-24 03:56:31.000 176 21628.58 408.44 42715.74 88888.00 2024-06-24 03:56:32.000 176 21628.60 408.42 42715.71 88888.00 2024-06-24 03:56:33.000 176 21628.55 408.43 42715.66 88888.00 2024-06-24 03:56:34.000 176 21628.49 408.45 42715.61 88888.00 2024-06-24 03:56:35.000 176 21628.49 408.46 42715.59 47833.16 2024-06-24 03:56:36.000 176 21628.51 408.46 42715.62 88888.00 2024-06-24 03:56:37.000 176 21628.51 408.47 42715.67 88888.00 2024-06-24 03:56:38.000 176 21628.50 408.46 42715.71 88888.00 2024-06-24 03:56:39.000 176 21628.49 408.42 42715.72 88888.00 2024-06-24 03:56:40.000 176 21628.48 408.40 42715.68 47833.53 2024-06-24 03:56:41.000 176 21628.49 408.43 42715.62 88888.00 2024-06-24 03:56:42.000 176 21628.50 408.46 42715.60 88888.00 2024-06-24 03:56:43.000 176 21628.49 408.45 42715.62 88888.00 2024-06-24 03:56:44.000 176 21628.50 408.44 42715.66 88888.00 2024-06-24 03:56:45.000 176 21628.55 408.48 42715.66 47833.91 2024-06-24 03:56:46.000 176 21628.61 408.53 42715.68 88888.00 2024-06-24 03:56:47.000 176 21628.63 408.52 42715.73 88888.00 2024-06-24 03:56:48.000 176 21628.64 408.48 42715.78 88888.00 2024-06-24 03:56:49.000 176 21628.64 408.48 42715.76 88888.00 2024-06-24 03:56:50.000 176 21628.61 408.47 42715.69 47834.43 2024-06-24 03:56:51.000 176 21628.56 408.43 42715.62 88888.00 2024-06-24 03:56:52.000 176 21628.54 408.41 42715.62 88888.00 2024-06-24 03:56:53.000 176 21628.56 408.42 42715.66 88888.00 2024-06-24 03:56:54.000 176 21628.56 408.43 42715.68 88888.00 2024-06-24 03:56:55.000 176 21628.57 408.43 42715.66 47833.74 2024-06-24 03:56:56.000 176 21628.61 408.41 42715.63 88888.00 2024-06-24 03:56:57.000 176 21628.64 408.39 42715.67 88888.00 2024-06-24 03:56:58.000 176 21628.60 408.38 42715.75 88888.00 2024-06-24 03:56:59.000 176 21628.53 408.38 42715.79 88888.00 2024-06-24 03:57:00.000 176 21628.49 408.36 42715.79 47833.56 2024-06-24 03:57:01.000 176 21628.50 408.36 42715.77 88888.00 2024-06-24 03:57:02.000 176 21628.49 408.39 42715.74 88888.00 2024-06-24 03:57:03.000 176 21628.47 408.43 42715.73 88888.00 2024-06-24 03:57:04.000 176 21628.48 408.45 42715.76 88888.00 2024-06-24 03:57:05.000 176 21628.49 408.42 42715.80 47833.50 2024-06-24 03:57:06.000 176 21628.45 408.37 42715.77 88888.00 2024-06-24 03:57:07.000 176 21628.40 408.35 42715.68 88888.00 2024-06-24 03:57:08.000 176 21628.40 408.36 42715.67 88888.00 2024-06-24 03:57:09.000 176 21628.45 408.36 42715.72 88888.00 2024-06-24 03:57:10.000 176 21628.48 408.36 42715.76 47834.02 2024-06-24 03:57:11.000 176 21628.46 408.39 42715.74 88888.00 2024-06-24 03:57:12.000 176 21628.47 408.42 42715.73 88888.00 2024-06-24 03:57:13.000 176 21628.53 408.42 42715.78 88888.00 2024-06-24 03:57:14.000 176 21628.58 408.41 42715.84 88888.00 2024-06-24 03:57:15.000 176 21628.55 408.41 42715.85 47833.80 2024-06-24 03:57:16.000 176 21628.50 408.40 42715.82 88888.00 2024-06-24 03:57:17.000 176 21628.47 408.39 42715.79 88888.00 2024-06-24 03:57:18.000 176 21628.44 408.39 42715.78 88888.00 2024-06-24 03:57:19.000 176 21628.46 408.40 42715.79 88888.00 2024-06-24 03:57:20.000 176 21628.49 408.42 42715.80 47833.63 2024-06-24 03:57:21.000 176 21628.53 408.43 42715.82 88888.00 2024-06-24 03:57:22.000 176 21628.57 408.40 42715.81 88888.00 2024-06-24 03:57:23.000 176 21628.54 408.34 42715.76 88888.00 2024-06-24 03:57:24.000 176 21628.47 408.33 42715.74 88888.00 2024-06-24 03:57:25.000 176 21628.46 408.38 42715.73 47833.71 2024-06-24 03:57:26.000 176 21628.51 408.41 42715.71 88888.00 2024-06-24 03:57:27.000 176 21628.55 408.37 42715.72 88888.00 2024-06-24 03:57:28.000 176 21628.55 408.31 42715.73 88888.00 2024-06-24 03:57:29.000 176 21628.54 408.30 42715.75 88888.00 2024-06-24 03:57:30.000 176 21628.59 408.33 42715.77 47833.96 2024-06-24 03:57:31.000 176 21628.60 408.36 42715.76 88888.00 2024-06-24 03:57:32.000 176 21628.53 408.35 42715.71 88888.00 2024-06-24 03:57:33.000 176 21628.47 408.32 42715.67 88888.00 2024-06-24 03:57:34.000 176 21628.46 408.29 42715.65 88888.00 2024-06-24 03:57:35.000 176 21628.48 408.29 42715.66 47834.32 2024-06-24 03:57:36.000 176 21628.50 408.31 42715.66 88888.00 2024-06-24 03:57:37.000 176 21628.51 408.31 42715.66 88888.00 2024-06-24 03:57:38.000 176 21628.53 408.29 42715.66 88888.00 2024-06-24 03:57:39.000 176 21628.56 408.30 42715.65 88888.00 2024-06-24 03:57:40.000 176 21628.59 408.34 42715.66 47834.01 2024-06-24 03:57:41.000 176 21628.58 408.36 42715.68 88888.00 2024-06-24 03:57:42.000 176 21628.54 408.33 42715.67 88888.00 2024-06-24 03:57:43.000 176 21628.55 408.29 42715.64 88888.00 2024-06-24 03:57:44.000 176 21628.58 408.29 42715.62 88888.00 2024-06-24 03:57:45.000 176 21628.56 408.30 42715.63 47834.17 2024-06-24 03:57:46.000 176 21628.53 408.30 42715.63 88888.00 2024-06-24 03:57:47.000 176 21628.55 408.26 42715.59 88888.00 2024-06-24 03:57:48.000 176 21628.58 408.22 42715.54 88888.00 2024-06-24 03:57:49.000 176 21628.60 408.21 42715.51 88888.00 2024-06-24 03:57:50.000 176 21628.62 408.20 42715.51 47833.52 2024-06-24 03:57:51.000 176 21628.61 408.20 42715.52 88888.00 2024-06-24 03:57:52.000 176 21628.60 408.22 42715.53 88888.00 2024-06-24 03:57:53.000 176 21628.57 408.21 42715.54 88888.00 2024-06-24 03:57:54.000 176 21628.55 408.18 42715.59 88888.00 2024-06-24 03:57:55.000 176 21628.55 408.17 42715.65 47833.92 2024-06-24 03:57:56.000 176 21628.56 408.17 42715.67 88888.00 2024-06-24 03:57:57.000 176 21628.55 408.20 42715.69 88888.00 2024-06-24 03:57:58.000 176 21628.51 408.24 42715.75 88888.00 2024-06-24 03:57:59.000 176 21628.48 408.27 42715.78 88888.00 2024-06-24 03:58:00.000 176 21628.48 408.29 42715.73 47834.10 2024-06-24 03:58:01.000 176 21628.50 408.26 42715.66 88888.00 2024-06-24 03:58:02.000 176 21628.53 408.22 42715.64 88888.00 2024-06-24 03:58:03.000 176 21628.57 408.21 42715.64 88888.00 2024-06-24 03:58:04.000 176 21628.60 408.23 42715.67 88888.00 2024-06-24 03:58:05.000 176 21628.60 408.25 42715.66 47833.58 2024-06-24 03:58:06.000 176 21628.60 408.28 42715.62 88888.00 2024-06-24 03:58:07.000 176 21628.59 408.33 42715.63 88888.00 2024-06-24 03:58:08.000 176 21628.57 408.36 42715.66 88888.00 2024-06-24 03:58:09.000 176 21628.56 408.38 42715.66 88888.00 2024-06-24 03:58:10.000 176 21628.56 408.34 42715.62 47833.99 2024-06-24 03:58:11.000 176 21628.55 408.29 42715.62 88888.00 2024-06-24 03:58:12.000 176 21628.56 408.26 42715.64 88888.00 2024-06-24 03:58:13.000 176 21628.52 408.25 42715.64 88888.00 2024-06-24 03:58:14.000 176 21628.47 408.29 42715.64 88888.00 2024-06-24 03:58:15.000 176 21628.48 408.32 42715.66 47833.84 2024-06-24 03:58:16.000 176 21628.51 408.32 42715.66 88888.00 2024-06-24 03:58:17.000 176 21628.52 408.34 42715.64 88888.00 2024-06-24 03:58:18.000 176 21628.52 408.37 42715.64 88888.00 2024-06-24 03:58:19.000 176 21628.55 408.37 42715.66 88888.00 2024-06-24 03:58:20.000 176 21628.57 408.33 42715.64 47833.70 2024-06-24 03:58:21.000 176 21628.59 408.30 42715.61 88888.00 2024-06-24 03:58:22.000 176 21628.61 408.32 42715.61 88888.00 2024-06-24 03:58:23.000 176 21628.62 408.39 42715.62 88888.00 2024-06-24 03:58:24.000 176 21628.59 408.43 42715.63 88888.00 2024-06-24 03:58:25.000 176 21628.54 408.41 42715.65 47833.95 2024-06-24 03:58:26.000 176 21628.53 408.35 42715.69 88888.00 2024-06-24 03:58:27.000 176 21628.57 408.33 42715.71 88888.00 2024-06-24 03:58:28.000 176 21628.61 408.36 42715.69 88888.00 2024-06-24 03:58:29.000 176 21628.61 408.37 42715.67 88888.00 2024-06-24 03:58:30.000 176 21628.56 408.34 42715.66 47834.16 2024-06-24 03:58:31.000 176 21628.52 408.33 42715.68 88888.00 2024-06-24 03:58:32.000 176 21628.53 408.36 42715.68 88888.00 2024-06-24 03:58:33.000 176 21628.55 408.40 42715.66 88888.00 2024-06-24 03:58:34.000 176 21628.53 408.41 42715.63 88888.00 2024-06-24 03:58:35.000 176 21628.48 408.38 42715.61 47833.71 2024-06-24 03:58:36.000 176 21628.44 408.36 42715.64 88888.00 2024-06-24 03:58:37.000 176 21628.45 408.35 42715.67 88888.00 2024-06-24 03:58:38.000 176 21628.46 408.34 42715.68 88888.00 2024-06-24 03:58:39.000 176 21628.44 408.34 42715.68 88888.00 2024-06-24 03:58:40.000 176 21628.44 408.36 42715.64 47833.62 2024-06-24 03:58:41.000 176 21628.44 408.37 42715.56 88888.00 2024-06-24 03:58:42.000 176 21628.38 408.38 42715.53 88888.00 2024-06-24 03:58:43.000 176 21628.30 408.39 42715.56 88888.00 2024-06-24 03:58:44.000 176 21628.28 408.39 42715.64 88888.00 2024-06-24 03:58:45.000 176 21628.29 408.41 42715.72 47834.01 2024-06-24 03:58:46.000 176 21628.30 408.43 42715.73 88888.00 2024-06-24 03:58:47.000 176 21628.31 408.45 42715.71 88888.00 2024-06-24 03:58:48.000 176 21628.33 408.45 42715.70 88888.00 2024-06-24 03:58:49.000 176 21628.37 408.44 42715.69 88888.00 2024-06-24 03:58:50.000 176 21628.40 408.46 42715.70 47833.92 2024-06-24 03:58:51.000 176 21628.40 408.49 42715.74 88888.00 2024-06-24 03:58:52.000 176 21628.41 408.48 42715.78 88888.00 2024-06-24 03:58:53.000 176 21628.38 408.41 42715.81 88888.00 2024-06-24 03:58:54.000 176 21628.32 408.34 42715.84 88888.00 2024-06-24 03:58:55.000 176 21628.29 408.34 42715.82 47833.99 2024-06-24 03:58:56.000 176 21628.32 408.41 42715.77 88888.00 2024-06-24 03:58:57.000 176 21628.36 408.47 42715.77 88888.00 2024-06-24 03:58:58.000 176 21628.39 408.52 42715.81 88888.00 2024-06-24 03:58:59.000 176 21628.41 408.57 42715.83 88888.00 2024-06-24 03:59:00.000 176 21628.44 408.60 42715.87 47833.97 2024-06-24 03:59:01.000 176 21628.47 408.59 42715.89 88888.00 2024-06-24 03:59:02.000 176 21628.49 408.60 42715.91 88888.00 2024-06-24 03:59:03.000 176 21628.48 408.62 42715.90 88888.00 2024-06-24 03:59:04.000 176 21628.46 408.63 42715.86 88888.00 2024-06-24 03:59:05.000 176 21628.46 408.64 42715.78 99999.00 2024-06-24 03:59:06.000 176 21628.48 408.66 42715.71 99999.00 2024-06-24 03:59:07.000 176 21628.49 408.66 42715.70 99999.00 2024-06-24 03:59:08.000 176 21628.51 408.63 42715.72 99999.00 2024-06-24 03:59:09.000 176 21628.54 408.59 42715.74 99999.00 2024-06-24 03:59:10.000 176 21628.58 408.56 42715.78 47833.94 2024-06-24 03:59:11.000 176 21628.57 408.56 42715.82 88888.00 2024-06-24 03:59:12.000 176 21628.49 408.60 42715.84 88888.00 2024-06-24 03:59:13.000 176 21628.40 408.63 42715.82 88888.00 2024-06-24 03:59:14.000 176 21628.38 408.62 42715.81 88888.00 2024-06-24 03:59:15.000 176 21628.42 408.60 42715.84 47833.88 2024-06-24 03:59:16.000 176 21628.47 408.61 42715.89 88888.00 2024-06-24 03:59:17.000 176 21628.49 408.63 42715.92 88888.00 2024-06-24 03:59:18.000 176 21628.49 408.62 42715.88 88888.00 2024-06-24 03:59:19.000 176 21628.48 408.57 42715.82 88888.00 2024-06-24 03:59:20.000 176 21628.49 408.52 42715.80 47833.99 2024-06-24 03:59:21.000 176 21628.50 408.49 42715.79 88888.00 2024-06-24 03:59:22.000 176 21628.50 408.50 42715.78 88888.00 2024-06-24 03:59:23.000 176 21628.49 408.52 42715.79 88888.00 2024-06-24 03:59:24.000 176 21628.49 408.52 42715.83 88888.00 2024-06-24 03:59:25.000 176 21628.48 408.55 42715.85 47833.85 2024-06-24 03:59:26.000 176 21628.46 408.58 42715.86 88888.00 2024-06-24 03:59:27.000 176 21628.45 408.58 42715.88 88888.00 2024-06-24 03:59:28.000 176 21628.47 408.54 42715.92 88888.00 2024-06-24 03:59:29.000 176 21628.47 408.49 42715.94 88888.00 2024-06-24 03:59:30.000 176 21628.47 408.47 42715.89 99999.00 2024-06-24 03:59:31.000 176 21628.48 408.46 42715.86 99999.00 2024-06-24 03:59:32.000 176 21628.51 408.47 42715.88 99999.00 2024-06-24 03:59:33.000 176 21628.54 408.50 42715.93 99999.00 2024-06-24 03:59:34.000 176 21628.55 408.55 42715.98 99999.00 2024-06-24 03:59:35.000 176 21628.56 408.59 42716.02 47834.04 2024-06-24 03:59:36.000 176 21628.52 408.60 42716.02 88888.00 2024-06-24 03:59:37.000 176 21628.46 408.61 42716.00 88888.00 2024-06-24 03:59:38.000 176 21628.46 408.63 42715.95 88888.00 2024-06-24 03:59:39.000 176 21628.51 408.65 42715.93 88888.00 2024-06-24 03:59:40.000 176 21628.55 408.66 42715.93 47834.23 2024-06-24 03:59:41.000 176 21628.54 408.64 42715.93 88888.00 2024-06-24 03:59:42.000 176 21628.53 408.64 42715.93 88888.00 2024-06-24 03:59:43.000 176 21628.54 408.65 42715.90 88888.00 2024-06-24 03:59:44.000 176 21628.53 408.64 42715.89 88888.00 2024-06-24 03:59:45.000 176 21628.53 408.66 42715.89 47833.79 2024-06-24 03:59:46.000 176 21628.54 408.68 42715.89 88888.00 2024-06-24 03:59:47.000 176 21628.58 408.69 42715.94 88888.00 2024-06-24 03:59:48.000 176 21628.61 408.69 42715.96 88888.00 2024-06-24 03:59:49.000 176 21628.58 408.69 42715.91 88888.00 2024-06-24 03:59:50.000 176 21628.53 408.72 42715.87 47833.94 2024-06-24 03:59:51.000 176 21628.51 408.75 42715.90 88888.00 2024-06-24 03:59:52.000 176 21628.52 408.77 42715.95 88888.00 2024-06-24 03:59:53.000 176 21628.52 408.77 42715.94 88888.00 2024-06-24 03:59:54.000 176 21628.51 408.78 42715.92 88888.00 2024-06-24 03:59:55.000 176 21628.51 408.77 42715.91 47834.46 2024-06-24 03:59:56.000 176 21628.47 408.76 42715.93 88888.00 2024-06-24 03:59:57.000 176 21628.44 408.76 42715.97 88888.00 2024-06-24 03:59:58.000 176 21628.48 408.75 42715.97 88888.00 2024-06-24 03:59:59.000 176 21628.52 408.71 42715.93 88888.00 2024-06-24 04:00:00.000 176 21628.50 408.65 42715.89 47834.23 2024-06-24 04:00:01.000 176 21628.48 408.62 42715.90 88888.00 2024-06-24 04:00:02.000 176 21628.51 408.65 42715.96 88888.00 2024-06-24 04:00:03.000 176 21628.53 408.72 42716.03 88888.00 2024-06-24 04:00:04.000 176 21628.51 408.76 42716.05 88888.00 2024-06-24 04:00:05.000 176 21628.47 408.74 42716.00 47834.00 2024-06-24 04:00:06.000 176 21628.46 408.72 42715.95 88888.00 2024-06-24 04:00:07.000 176 21628.48 408.74 42715.97 88888.00 2024-06-24 04:00:08.000 176 21628.49 408.76 42716.00 88888.00 2024-06-24 04:00:09.000 176 21628.47 408.75 42716.01 88888.00 2024-06-24 04:00:10.000 176 21628.46 408.73 42715.97 47833.97 2024-06-24 04:00:11.000 176 21628.48 408.72 42715.93 88888.00 2024-06-24 04:00:12.000 176 21628.50 408.70 42715.90 88888.00 2024-06-24 04:00:13.000 176 21628.50 408.71 42715.86 88888.00 2024-06-24 04:00:14.000 176 21628.49 408.76 42715.84 88888.00 2024-06-24 04:00:15.000 176 21628.52 408.80 42715.86 99999.00 2024-06-24 04:00:16.000 176 21628.54 408.81 42715.93 99999.00 2024-06-24 04:00:17.000 176 21628.53 408.81 42715.98 99999.00 2024-06-24 04:00:18.000 176 21628.54 408.77 42716.02 99999.00 2024-06-24 04:00:19.000 176 21628.56 408.73 42716.02 99999.00 2024-06-24 04:00:20.000 176 21628.56 408.73 42715.99 47833.73 2024-06-24 04:00:21.000 176 21628.54 408.75 42715.94 88888.00 2024-06-24 04:00:22.000 176 21628.53 408.79 42715.89 88888.00 2024-06-24 04:00:23.000 176 21628.57 408.84 42715.88 88888.00 2024-06-24 04:00:24.000 176 21628.60 408.86 42715.89 88888.00 2024-06-24 04:00:25.000 176 21628.60 408.87 42715.93 47834.29 2024-06-24 04:00:26.000 176 21628.56 408.87 42715.98 88888.00 2024-06-24 04:00:27.000 176 21628.52 408.85 42715.99 88888.00 2024-06-24 04:00:28.000 176 21628.50 408.86 42715.96 88888.00 2024-06-24 04:00:29.000 176 21628.47 408.89 42715.96 88888.00 2024-06-24 04:00:30.000 176 21628.44 408.90 42715.98 47834.10 2024-06-24 04:00:31.000 176 21628.43 408.90 42715.97 88888.00 2024-06-24 04:00:32.000 176 21628.44 408.89 42715.97 88888.00 2024-06-24 04:00:33.000 176 21628.45 408.88 42715.98 88888.00 2024-06-24 04:00:34.000 176 21628.44 408.90 42715.98 88888.00 2024-06-24 04:00:35.000 176 21628.43 408.94 42715.98 47834.19 2024-06-24 04:00:36.000 176 21628.45 408.92 42715.97 88888.00 2024-06-24 04:00:37.000 176 21628.50 408.88 42715.96 88888.00 2024-06-24 04:00:38.000 176 21628.52 408.89 42715.94 88888.00 2024-06-24 04:00:39.000 176 21628.49 408.93 42715.94 88888.00 2024-06-24 04:00:40.000 176 21628.50 408.96 42716.02 99999.00 2024-06-24 04:00:41.000 176 21628.52 408.97 42716.14 99999.00 2024-06-24 04:00:42.000 176 21628.51 408.95 42716.15 99999.00 2024-06-24 04:00:43.000 176 21628.51 408.92 42716.12 99999.00 2024-06-24 04:00:44.000 176 21628.55 408.90 42716.09 99999.00 2024-06-24 04:00:45.000 176 21628.61 408.91 42716.03 47834.22 2024-06-24 04:00:46.000 176 21628.63 408.91 42715.99 88888.00 2024-06-24 04:00:47.000 176 21628.61 408.92 42716.01 88888.00 2024-06-24 04:00:48.000 176 21628.61 408.94 42716.07 88888.00 2024-06-24 04:00:49.000 176 21628.62 408.97 42716.12 88888.00 2024-06-24 04:00:50.000 176 21628.61 409.00 42716.11 47834.23 2024-06-24 04:00:51.000 176 21628.58 409.02 42716.06 88888.00 2024-06-24 04:00:52.000 176 21628.56 409.03 42716.05 88888.00 2024-06-24 04:00:53.000 176 21628.57 409.04 42716.06 88888.00 2024-06-24 04:00:54.000 176 21628.62 409.03 42716.03 88888.00 2024-06-24 04:00:55.000 176 21628.66 409.00 42716.00 47834.28 2024-06-24 04:00:56.000 176 21628.65 408.99 42715.99 88888.00 2024-06-24 04:00:57.000 176 21628.64 408.99 42716.01 88888.00 2024-06-24 04:00:58.000 176 21628.67 408.97 42716.06 88888.00 2024-06-24 04:00:59.000 176 21628.70 408.95 42716.13 88888.00 2024-06-24 04:01:00.000 176 21628.73 408.96 42716.14 47834.07 2024-06-24 04:01:01.000 176 21628.74 408.98 42716.09 88888.00 2024-06-24 04:01:02.000 176 21628.71 408.99 42716.04 88888.00 2024-06-24 04:01:03.000 176 21628.69 409.00 42716.02 88888.00 2024-06-24 04:01:04.000 176 21628.71 409.00 42716.06 88888.00 2024-06-24 04:01:05.000 176 21628.76 408.99 42716.11 47834.53 2024-06-24 04:01:06.000 176 21628.77 408.98 42716.12 88888.00 2024-06-24 04:01:07.000 176 21628.72 408.96 42716.11 88888.00 2024-06-24 04:01:08.000 176 21628.66 408.96 42716.12 88888.00 2024-06-24 04:01:09.000 176 21628.63 408.96 42716.07 88888.00 2024-06-24 04:01:10.000 176 21628.62 408.94 42716.00 47834.52 2024-06-24 04:01:11.000 176 21628.60 408.96 42715.99 88888.00 2024-06-24 04:01:12.000 176 21628.55 409.00 42716.02 88888.00 2024-06-24 04:01:13.000 176 21628.53 409.01 42715.99 88888.00 2024-06-24 04:01:14.000 176 21628.60 408.97 42715.97 88888.00 2024-06-24 04:01:15.000 176 21628.65 408.95 42716.04 47834.08 2024-06-24 04:01:16.000 176 21628.62 408.94 42716.09 88888.00 2024-06-24 04:01:17.000 176 21628.59 408.93 42716.07 88888.00 2024-06-24 04:01:18.000 176 21628.62 408.91 42716.06 88888.00 2024-06-24 04:01:19.000 176 21628.61 408.89 42716.07 88888.00 2024-06-24 04:01:20.000 176 21628.56 408.91 42716.05 47834.35 2024-06-24 04:01:21.000 176 21628.57 408.98 42716.04 88888.00 2024-06-24 04:01:22.000 176 21628.62 409.04 42716.04 88888.00 2024-06-24 04:01:23.000 176 21628.65 409.06 42716.05 88888.00 2024-06-24 04:01:24.000 176 21628.63 409.03 42716.07 88888.00 2024-06-24 04:01:25.000 176 21628.61 408.99 42716.10 99999.00 2024-06-24 04:01:26.000 176 21628.62 408.97 42716.11 99999.00 2024-06-24 04:01:27.000 176 21628.63 408.95 42716.11 99999.00 2024-06-24 04:01:28.000 176 21628.60 408.95 42716.11 99999.00 2024-06-24 04:01:29.000 176 21628.56 408.99 42716.14 99999.00 2024-06-24 04:01:30.000 176 21628.53 409.03 42716.18 47834.41 2024-06-24 04:01:31.000 176 21628.56 409.04 42716.20 88888.00 2024-06-24 04:01:32.000 176 21628.60 409.00 42716.19 88888.00 2024-06-24 04:01:33.000 176 21628.62 408.96 42716.20 88888.00 2024-06-24 04:01:34.000 176 21628.61 408.95 42716.22 88888.00 2024-06-24 04:01:35.000 176 21628.57 408.96 42716.18 47833.98 2024-06-24 04:01:36.000 176 21628.55 408.95 42716.14 88888.00 2024-06-24 04:01:37.000 176 21628.55 408.97 42716.16 88888.00 2024-06-24 04:01:38.000 176 21628.57 409.01 42716.22 88888.00 2024-06-24 04:01:39.000 176 21628.62 409.05 42716.23 88888.00 2024-06-24 04:01:40.000 176 21628.66 409.06 42716.20 47834.42 2024-06-24 04:01:41.000 176 21628.63 409.03 42716.13 88888.00 2024-06-24 04:01:42.000 176 21628.58 409.01 42716.07 88888.00 2024-06-24 04:01:43.000 176 21628.55 409.02 42716.06 88888.00 2024-06-24 04:01:44.000 176 21628.54 409.07 42716.06 88888.00 2024-06-24 04:01:45.000 176 21628.53 409.11 42716.07 47834.27 2024-06-24 04:01:46.000 176 21628.52 409.11 42716.12 88888.00 2024-06-24 04:01:47.000 176 21628.53 409.11 42716.18 88888.00 2024-06-24 04:01:48.000 176 21628.54 409.11 42716.21 88888.00 2024-06-24 04:01:49.000 176 21628.55 409.13 42716.22 88888.00 2024-06-24 04:01:50.000 176 21628.54 409.13 42716.23 47834.10 2024-06-24 04:01:51.000 176 21628.55 409.09 42716.22 88888.00 2024-06-24 04:01:52.000 176 21628.57 409.08 42716.25 88888.00 2024-06-24 04:01:53.000 176 21628.58 409.10 42716.29 88888.00 2024-06-24 04:01:54.000 176 21628.57 409.10 42716.30 88888.00 2024-06-24 04:01:55.000 176 21628.59 409.10 42716.31 47834.16 2024-06-24 04:01:56.000 176 21628.64 409.14 42716.31 88888.00 2024-06-24 04:01:57.000 176 21628.65 409.14 42716.28 88888.00 2024-06-24 04:01:58.000 176 21628.61 409.10 42716.23 88888.00 2024-06-24 04:01:59.000 176 21628.60 409.07 42716.20 88888.00 2024-06-24 04:02:00.000 176 21628.62 409.04 42716.20 47834.13 2024-06-24 04:02:01.000 176 21628.60 409.03 42716.18 88888.00 2024-06-24 04:02:02.000 176 21628.53 409.04 42716.15 88888.00 2024-06-24 04:02:03.000 176 21628.52 409.06 42716.16 88888.00 2024-06-24 04:02:04.000 176 21628.58 409.05 42716.18 88888.00 2024-06-24 04:02:05.000 176 21628.61 409.03 42716.18 47834.47 2024-06-24 04:02:06.000 176 21628.61 409.00 42716.19 88888.00 2024-06-24 04:02:07.000 176 21628.62 408.97 42716.20 88888.00 2024-06-24 04:02:08.000 176 21628.64 408.98 42716.19 88888.00 2024-06-24 04:02:09.000 176 21628.64 409.00 42716.15 88888.00 2024-06-24 04:02:10.000 176 21628.62 409.01 42716.13 47834.11 2024-06-24 04:02:11.000 176 21628.62 409.09 42716.18 88888.00 2024-06-24 04:02:12.000 176 21628.66 409.20 42716.21 88888.00 2024-06-24 04:02:13.000 176 21628.68 409.22 42716.19 88888.00 2024-06-24 04:02:14.000 176 21628.67 409.20 42716.16 88888.00 2024-06-24 04:02:15.000 176 21628.69 409.22 42716.16 47834.36 2024-06-24 04:02:16.000 176 21628.73 409.21 42716.19 88888.00 2024-06-24 04:02:17.000 176 21628.75 409.16 42716.20 88888.00 2024-06-24 04:02:18.000 176 21628.76 409.12 42716.18 88888.00 2024-06-24 04:02:19.000 176 21628.78 409.13 42716.16 88888.00 2024-06-24 04:02:20.000 176 21628.81 409.15 42716.17 47834.69 2024-06-24 04:02:21.000 176 21628.81 409.17 42716.19 88888.00 2024-06-24 04:02:22.000 176 21628.83 409.20 42716.21 88888.00 2024-06-24 04:02:23.000 176 21628.88 409.23 42716.20 88888.00 2024-06-24 04:02:24.000 176 21628.91 409.24 42716.18 88888.00 2024-06-24 04:02:25.000 176 21628.91 409.23 42716.16 47834.72 2024-06-24 04:02:26.000 176 21628.90 409.23 42716.16 88888.00 2024-06-24 04:02:27.000 176 21628.90 409.25 42716.17 88888.00 2024-06-24 04:02:28.000 176 21628.89 409.23 42716.19 88888.00 2024-06-24 04:02:29.000 176 21628.86 409.18 42716.18 88888.00 2024-06-24 04:02:30.000 176 21628.80 409.15 42716.17 47834.51 2024-06-24 04:02:31.000 176 21628.78 409.15 42716.19 88888.00 2024-06-24 04:02:32.000 176 21628.85 409.16 42716.23 88888.00 2024-06-24 04:02:33.000 176 21628.87 409.14 42716.27 88888.00 2024-06-24 04:02:34.000 176 21628.83 409.12 42716.28 88888.00 2024-06-24 04:02:35.000 176 21628.82 409.14 42716.24 47834.51 2024-06-24 04:02:36.000 176 21628.84 409.16 42716.19 88888.00 2024-06-24 04:02:37.000 176 21628.85 409.15 42716.15 88888.00 2024-06-24 04:02:38.000 176 21628.84 409.12 42716.11 88888.00 2024-06-24 04:02:39.000 176 21628.82 409.07 42716.09 88888.00 2024-06-24 04:02:40.000 176 21628.84 409.04 42716.12 47834.63 2024-06-24 04:02:41.000 176 21628.88 409.07 42716.18 88888.00 2024-06-24 04:02:42.000 176 21628.91 409.14 42716.21 88888.00 2024-06-24 04:02:43.000 176 21628.90 409.16 42716.21 88888.00 2024-06-24 04:02:44.000 176 21628.94 409.11 42716.22 88888.00 2024-06-24 04:02:45.000 176 21629.01 409.08 42716.22 47834.07 2024-06-24 04:02:46.000 176 21629.06 409.11 42716.18 88888.00 2024-06-24 04:02:47.000 176 21629.03 409.15 42716.14 88888.00 2024-06-24 04:02:48.000 176 21628.98 409.17 42716.13 88888.00 2024-06-24 04:02:49.000 176 21628.97 409.15 42716.16 88888.00 2024-06-24 04:02:50.000 176 21629.02 409.17 42716.20 47834.54 2024-06-24 04:02:51.000 176 21629.04 409.22 42716.24 88888.00 2024-06-24 04:02:52.000 176 21629.01 409.25 42716.25 88888.00 2024-06-24 04:02:53.000 176 21628.98 409.25 42716.25 88888.00 2024-06-24 04:02:54.000 176 21628.98 409.22 42716.22 88888.00 2024-06-24 04:02:55.000 176 21628.96 409.15 42716.18 47834.15 2024-06-24 04:02:56.000 176 21628.92 409.11 42716.14 88888.00 2024-06-24 04:02:57.000 176 21628.92 409.12 42716.14 88888.00 2024-06-24 04:02:58.000 176 21628.92 409.12 42716.17 88888.00 2024-06-24 04:02:59.000 176 21628.92 409.11 42716.18 88888.00 2024-06-24 04:03:00.000 176 21628.91 409.12 42716.16 47834.33 2024-06-24 04:03:01.000 176 21628.90 409.14 42716.18 88888.00 2024-06-24 04:03:02.000 176 21628.91 409.14 42716.18 88888.00 2024-06-24 04:03:03.000 176 21628.91 409.14 42716.17 88888.00 2024-06-24 04:03:04.000 176 21628.93 409.15 42716.16 88888.00 2024-06-24 04:03:05.000 176 21628.95 409.14 42716.14 47834.25 2024-06-24 04:03:06.000 176 21628.95 409.15 42716.14 88888.00 2024-06-24 04:03:07.000 176 21628.93 409.18 42716.16 88888.00 2024-06-24 04:03:08.000 176 21628.92 409.17 42716.21 88888.00 2024-06-24 04:03:09.000 176 21628.94 409.16 42716.25 88888.00 2024-06-24 04:03:10.000 176 21628.96 409.17 42716.24 47834.75 2024-06-24 04:03:11.000 176 21628.95 409.17 42716.21 88888.00 2024-06-24 04:03:12.000 176 21628.93 409.18 42716.20 88888.00 2024-06-24 04:03:13.000 176 21628.88 409.21 42716.18 88888.00 2024-06-24 04:03:14.000 176 21628.85 409.22 42716.15 88888.00 2024-06-24 04:03:15.000 176 21628.85 409.20 42716.16 47834.38 2024-06-24 04:03:16.000 176 21628.86 409.19 42716.21 88888.00 2024-06-24 04:03:17.000 176 21628.87 409.18 42716.21 88888.00 2024-06-24 04:03:18.000 176 21628.90 409.19 42716.18 88888.00 2024-06-24 04:03:19.000 176 21628.92 409.24 42716.16 88888.00 2024-06-24 04:03:20.000 176 21628.91 409.28 42716.14 47834.74 2024-06-24 04:03:21.000 176 21628.88 409.29 42716.12 88888.00 2024-06-24 04:03:22.000 176 21628.85 409.28 42716.13 88888.00 2024-06-24 04:03:23.000 176 21628.86 409.28 42716.17 88888.00 2024-06-24 04:03:24.000 176 21628.90 409.29 42716.20 88888.00 2024-06-24 04:03:25.000 176 21628.90 409.30 42716.22 47834.16 2024-06-24 04:03:26.000 176 21628.89 409.31 42716.23 88888.00 2024-06-24 04:03:27.000 176 21628.89 409.35 42716.25 88888.00 2024-06-24 04:03:28.000 176 21628.89 409.38 42716.24 88888.00 2024-06-24 04:03:29.000 176 21628.88 409.36 42716.23 88888.00 2024-06-24 04:03:30.000 176 21628.87 409.33 42716.23 47834.22 2024-06-24 04:03:31.000 176 21628.89 409.32 42716.24 88888.00 2024-06-24 04:03:32.000 176 21628.93 409.33 42716.26 88888.00 2024-06-24 04:03:33.000 176 21628.98 409.39 42716.32 88888.00 2024-06-24 04:03:34.000 176 21629.03 409.43 42716.38 88888.00 2024-06-24 04:03:35.000 176 21629.06 409.40 42716.37 47834.16 2024-06-24 04:03:36.000 176 21629.02 409.37 42716.29 88888.00 2024-06-24 04:03:37.000 176 21628.99 409.41 42716.24 88888.00 2024-06-24 04:03:38.000 176 21628.99 409.45 42716.28 88888.00 2024-06-24 04:03:39.000 176 21629.03 409.45 42716.36 88888.00 2024-06-24 04:03:40.000 176 21629.10 409.43 42716.39 47834.56 2024-06-24 04:03:41.000 176 21629.15 409.41 42716.41 88888.00 2024-06-24 04:03:42.000 176 21629.15 409.38 42716.40 88888.00 2024-06-24 04:03:43.000 176 21629.11 409.34 42716.37 88888.00 2024-06-24 04:03:44.000 176 21629.06 409.36 42716.35 88888.00 2024-06-24 04:03:45.000 176 21629.00 409.39 42716.33 99999.00 2024-06-24 04:03:46.000 176 21628.95 409.39 42716.32 99999.00 2024-06-24 04:03:47.000 176 21628.94 409.39 42716.32 99999.00 2024-06-24 04:03:48.000 176 21628.96 409.38 42716.32 99999.00 2024-06-24 04:03:49.000 176 21628.98 409.35 42716.36 99999.00 2024-06-24 04:03:50.000 176 21628.99 409.33 42716.38 47834.60 2024-06-24 04:03:51.000 176 21629.00 409.36 42716.38 88888.00 2024-06-24 04:03:52.000 176 21629.00 409.43 42716.39 88888.00 2024-06-24 04:03:53.000 176 21628.94 409.46 42716.38 88888.00 2024-06-24 04:03:54.000 176 21628.89 409.43 42716.38 88888.00 2024-06-24 04:03:55.000 176 21628.90 409.45 42716.39 47834.70 2024-06-24 04:03:56.000 176 21628.95 409.49 42716.41 88888.00 2024-06-24 04:03:57.000 176 21628.96 409.49 42716.43 88888.00 2024-06-24 04:03:58.000 176 21628.96 409.48 42716.44 88888.00 2024-06-24 04:03:59.000 176 21629.02 409.45 42716.41 88888.00 2024-06-24 04:04:00.000 176 21629.08 409.42 42716.39 47834.50 2024-06-24 04:04:01.000 176 21629.07 409.40 42716.40 88888.00 2024-06-24 04:04:02.000 176 21629.03 409.44 42716.41 88888.00 2024-06-24 04:04:03.000 176 21629.00 409.51 42716.40 88888.00 2024-06-24 04:04:04.000 176 21629.01 409.58 42716.38 88888.00 2024-06-24 04:04:05.000 176 21629.00 409.61 42716.38 47834.63 2024-06-24 04:04:06.000 176 21628.96 409.63 42716.41 88888.00 2024-06-24 04:04:07.000 176 21628.92 409.64 42716.43 88888.00 2024-06-24 04:04:08.000 176 21628.92 409.62 42716.43 88888.00 2024-06-24 04:04:09.000 176 21628.91 409.55 42716.45 88888.00 2024-06-24 04:04:10.000 176 21628.86 409.46 42716.44 47834.73 2024-06-24 04:04:11.000 176 21628.83 409.44 42716.41 88888.00 2024-06-24 04:04:12.000 176 21628.90 409.48 42716.44 88888.00 2024-06-24 04:04:13.000 176 21628.98 409.48 42716.48 88888.00 2024-06-24 04:04:14.000 176 21628.97 409.45 42716.48 88888.00 2024-06-24 04:04:15.000 176 21628.88 409.46 42716.49 47834.83 2024-06-24 04:04:16.000 176 21628.84 409.48 42716.50 88888.00 2024-06-24 04:04:17.000 176 21628.85 409.47 42716.51 88888.00 2024-06-24 04:04:18.000 176 21628.85 409.47 42716.48 88888.00 2024-06-24 04:04:19.000 176 21628.87 409.49 42716.47 88888.00 2024-06-24 04:04:20.000 176 21628.89 409.51 42716.48 47834.45 2024-06-24 04:04:21.000 176 21628.91 409.50 42716.47 88888.00 2024-06-24 04:04:22.000 176 21628.96 409.48 42716.46 88888.00 2024-06-24 04:04:23.000 176 21629.01 409.51 42716.49 88888.00 2024-06-24 04:04:24.000 176 21629.02 409.57 42716.50 88888.00 2024-06-24 04:04:25.000 176 21629.00 409.58 42716.50 47834.42 2024-06-24 04:04:26.000 176 21629.01 409.53 42716.49 88888.00 2024-06-24 04:04:27.000 176 21629.05 409.49 42716.48 88888.00 2024-06-24 04:04:28.000 176 21629.06 409.49 42716.46 88888.00 2024-06-24 04:04:29.000 176 21629.04 409.50 42716.43 88888.00 2024-06-24 04:04:30.000 176 21629.05 409.52 42716.39 99999.00 2024-06-24 04:04:31.000 176 21629.06 409.55 42716.39 99999.00 2024-06-24 04:04:32.000 176 21629.04 409.55 42716.42 99999.00 2024-06-24 04:04:33.000 176 21629.02 409.49 42716.44 99999.00 2024-06-24 04:04:34.000 176 21629.00 409.45 42716.44 99999.00 2024-06-24 04:04:35.000 176 21628.97 409.44 42716.41 47834.65 2024-06-24 04:04:36.000 176 21628.96 409.44 42716.44 88888.00 2024-06-24 04:04:37.000 176 21628.98 409.37 42716.49 88888.00 2024-06-24 04:04:38.000 176 21628.98 409.30 42716.49 88888.00 2024-06-24 04:04:39.000 176 21628.96 409.31 42716.44 88888.00 2024-06-24 04:04:40.000 176 21628.93 409.36 42716.38 47834.43 2024-06-24 04:04:41.000 176 21628.94 409.38 42716.38 88888.00 2024-06-24 04:04:42.000 176 21628.97 409.41 42716.38 88888.00 2024-06-24 04:04:43.000 176 21628.97 409.42 42716.35 88888.00 2024-06-24 04:04:44.000 176 21628.96 409.40 42716.32 88888.00 2024-06-24 04:04:45.000 176 21628.96 409.40 42716.31 47834.76 2024-06-24 04:04:46.000 176 21628.95 409.43 42716.33 88888.00 2024-06-24 04:04:47.000 176 21628.96 409.46 42716.37 88888.00 2024-06-24 04:04:48.000 176 21628.98 409.47 42716.38 88888.00 2024-06-24 04:04:49.000 176 21629.00 409.49 42716.38 88888.00 2024-06-24 04:04:50.000 176 21629.00 409.51 42716.40 47834.73 2024-06-24 04:04:51.000 176 21629.00 409.48 42716.41 88888.00 2024-06-24 04:04:52.000 176 21628.99 409.45 42716.38 88888.00 2024-06-24 04:04:53.000 176 21629.00 409.46 42716.37 88888.00 2024-06-24 04:04:54.000 176 21629.03 409.49 42716.38 88888.00 2024-06-24 04:04:55.000 176 21629.04 409.47 42716.39 99999.00 2024-06-24 04:04:56.000 176 21629.02 409.47 42716.38 99999.00 2024-06-24 04:04:57.000 176 21629.01 409.49 42716.38 99999.00 2024-06-24 04:04:58.000 176 21628.99 409.46 42716.40 99999.00 2024-06-24 04:04:59.000 176 21628.97 409.44 42716.39 99999.00 2024-06-24 04:05:00.000 176 21628.97 409.47 42716.35 47834.60 2024-06-24 04:05:01.000 176 21629.00 409.55 42716.31 88888.00 2024-06-24 04:05:02.000 176 21629.02 409.59 42716.31 88888.00 2024-06-24 04:05:03.000 176 21629.03 409.57 42716.32 88888.00 2024-06-24 04:05:04.000 176 21629.02 409.55 42716.33 88888.00 2024-06-24 04:05:05.000 176 21629.00 409.55 42716.37 47834.72 2024-06-24 04:05:06.000 176 21628.97 409.51 42716.39 88888.00 2024-06-24 04:05:07.000 176 21628.94 409.47 42716.36 88888.00 2024-06-24 04:05:08.000 176 21628.90 409.48 42716.32 88888.00 2024-06-24 04:05:09.000 176 21628.91 409.54 42716.34 88888.00 2024-06-24 04:05:10.000 176 21628.99 409.60 42716.36 47834.78 2024-06-24 04:05:11.000 176 21629.08 409.63 42716.34 88888.00 2024-06-24 04:05:12.000 176 21629.09 409.60 42716.33 88888.00 2024-06-24 04:05:13.000 176 21629.05 409.54 42716.36 88888.00 2024-06-24 04:05:14.000 176 21629.02 409.52 42716.38 88888.00 2024-06-24 04:05:15.000 176 21629.04 409.54 42716.39 47834.62 2024-06-24 04:05:16.000 176 21629.04 409.55 42716.40 88888.00 2024-06-24 04:05:17.000 176 21629.01 409.52 42716.39 88888.00 2024-06-24 04:05:18.000 176 21629.02 409.51 42716.38 88888.00 2024-06-24 04:05:19.000 176 21629.05 409.51 42716.38 88888.00 2024-06-24 04:05:20.000 176 21629.02 409.49 42716.37 47835.18 2024-06-24 04:05:21.000 176 21629.00 409.49 42716.38 88888.00 2024-06-24 04:05:22.000 176 21629.04 409.51 42716.38 88888.00 2024-06-24 04:05:23.000 176 21629.07 409.55 42716.38 88888.00 2024-06-24 04:05:24.000 176 21629.04 409.58 42716.36 88888.00 2024-06-24 04:05:25.000 176 21628.99 409.58 42716.33 47834.69 2024-06-24 04:05:26.000 176 21628.97 409.59 42716.37 88888.00 2024-06-24 04:05:27.000 176 21628.98 409.62 42716.45 88888.00 2024-06-24 04:05:28.000 176 21628.98 409.64 42716.46 88888.00 2024-06-24 04:05:29.000 176 21628.97 409.65 42716.45 88888.00 2024-06-24 04:05:30.000 176 21628.96 409.67 42716.46 47834.86 2024-06-24 04:05:31.000 176 21628.94 409.70 42716.49 88888.00 2024-06-24 04:05:32.000 176 21628.94 409.69 42716.50 88888.00 2024-06-24 04:05:33.000 176 21628.96 409.65 42716.49 88888.00 2024-06-24 04:05:34.000 176 21628.98 409.64 42716.48 88888.00 2024-06-24 04:05:35.000 176 21629.00 409.67 42716.48 47834.56 2024-06-24 04:05:36.000 176 21629.03 409.68 42716.43 88888.00 2024-06-24 04:05:37.000 176 21629.05 409.66 42716.38 88888.00 2024-06-24 04:05:38.000 176 21629.05 409.63 42716.38 88888.00 2024-06-24 04:05:39.000 176 21629.08 409.66 42716.40 88888.00 2024-06-24 04:05:40.000 176 21629.13 409.71 42716.44 47834.38 2024-06-24 04:05:41.000 176 21629.12 409.73 42716.48 88888.00 2024-06-24 04:05:42.000 176 21629.08 409.71 42716.48 88888.00 2024-06-24 04:05:43.000 176 21629.06 409.71 42716.45 88888.00 2024-06-24 04:05:44.000 176 21629.08 409.72 42716.44 88888.00 2024-06-24 04:05:45.000 176 21629.09 409.73 42716.44 47834.67 2024-06-24 04:05:46.000 176 21629.07 409.76 42716.43 88888.00 2024-06-24 04:05:47.000 176 21629.03 409.81 42716.46 88888.00 2024-06-24 04:05:48.000 176 21629.01 409.85 42716.47 88888.00 2024-06-24 04:05:49.000 176 21628.98 409.84 42716.41 88888.00 2024-06-24 04:05:50.000 176 21628.95 409.80 42716.38 47834.89 2024-06-24 04:05:51.000 176 21628.97 409.80 42716.43 88888.00 2024-06-24 04:05:52.000 176 21629.03 409.80 42716.47 88888.00 2024-06-24 04:05:53.000 176 21629.07 409.80 42716.50 88888.00 2024-06-24 04:05:54.000 176 21629.06 409.78 42716.54 88888.00 2024-06-24 04:05:55.000 176 21629.02 409.74 42716.54 47834.86 2024-06-24 04:05:56.000 176 21629.00 409.71 42716.53 88888.00 2024-06-24 04:05:57.000 176 21629.02 409.70 42716.56 88888.00 2024-06-24 04:05:58.000 176 21629.03 409.68 42716.59 88888.00 2024-06-24 04:05:59.000 176 21629.04 409.70 42716.59 88888.00 2024-06-24 04:06:00.000 176 21629.04 409.71 42716.59 47834.64 2024-06-24 04:06:01.000 176 21629.06 409.70 42716.57 88888.00 2024-06-24 04:06:02.000 176 21629.08 409.68 42716.54 88888.00 2024-06-24 04:06:03.000 176 21629.08 409.68 42716.56 88888.00 2024-06-24 04:06:04.000 176 21629.07 409.69 42716.62 88888.00 2024-06-24 04:06:05.000 176 21629.09 409.67 42716.63 99999.00 2024-06-24 04:06:06.000 176 21629.09 409.63 42716.57 99999.00 2024-06-24 04:06:07.000 176 21629.09 409.65 42716.51 99999.00 2024-06-24 04:06:08.000 176 21629.10 409.69 42716.50 99999.00 2024-06-24 04:06:09.000 176 21629.12 409.70 42716.50 99999.00 2024-06-24 04:06:10.000 176 21629.14 409.73 42716.52 47834.97 2024-06-24 04:06:11.000 176 21629.14 409.73 42716.57 88888.00 2024-06-24 04:06:12.000 176 21629.12 409.68 42716.60 88888.00 2024-06-24 04:06:13.000 176 21629.10 409.64 42716.57 88888.00 2024-06-24 04:06:14.000 176 21629.09 409.64 42716.54 88888.00 2024-06-24 04:06:15.000 176 21629.06 409.66 42716.53 47834.89 2024-06-24 04:06:16.000 176 21629.06 409.67 42716.54 88888.00 2024-06-24 04:06:17.000 176 21629.11 409.68 42716.54 88888.00 2024-06-24 04:06:18.000 176 21629.16 409.66 42716.55 88888.00 2024-06-24 04:06:19.000 176 21629.15 409.62 42716.53 88888.00 2024-06-24 04:06:20.000 176 21629.16 409.62 42716.50 47834.88 2024-06-24 04:06:21.000 176 21629.17 409.68 42716.46 88888.00 2024-06-24 04:06:22.000 176 21629.15 409.75 42716.47 88888.00 2024-06-24 04:06:23.000 176 21629.14 409.77 42716.52 88888.00 2024-06-24 04:06:24.000 176 21629.15 409.78 42716.57 88888.00 2024-06-24 04:06:25.000 176 21629.15 409.80 42716.59 47835.31 2024-06-24 04:06:26.000 176 21629.15 409.85 42716.54 88888.00 2024-06-24 04:06:27.000 176 21629.16 409.91 42716.53 88888.00 2024-06-24 04:06:28.000 176 21629.14 409.89 42716.58 88888.00 2024-06-24 04:06:29.000 176 21629.14 409.80 42716.62 88888.00 2024-06-24 04:06:30.000 176 21629.16 409.78 42716.62 47834.77 2024-06-24 04:06:31.000 176 21629.14 409.82 42716.59 88888.00 2024-06-24 04:06:32.000 176 21629.12 409.84 42716.57 88888.00 2024-06-24 04:06:33.000 176 21629.15 409.81 42716.59 88888.00 2024-06-24 04:06:34.000 176 21629.16 409.79 42716.58 88888.00 2024-06-24 04:06:35.000 176 21629.16 409.81 42716.57 47834.63 2024-06-24 04:06:36.000 176 21629.19 409.87 42716.62 88888.00 2024-06-24 04:06:37.000 176 21629.25 409.93 42716.66 88888.00 2024-06-24 04:06:38.000 176 21629.29 409.96 42716.67 88888.00 2024-06-24 04:06:39.000 176 21629.28 409.97 42716.68 88888.00 2024-06-24 04:06:40.000 176 21629.25 409.96 42716.65 47834.73 2024-06-24 04:06:41.000 176 21629.23 409.96 42716.62 88888.00 2024-06-24 04:06:42.000 176 21629.19 409.97 42716.61 88888.00 2024-06-24 04:06:43.000 176 21629.16 409.95 42716.61 88888.00 2024-06-24 04:06:44.000 176 21629.16 409.90 42716.62 88888.00 2024-06-24 04:06:45.000 176 21629.16 409.85 42716.65 47834.90 2024-06-24 04:06:46.000 176 21629.12 409.87 42716.65 88888.00 2024-06-24 04:06:47.000 176 21629.09 409.91 42716.63 88888.00 2024-06-24 04:06:48.000 176 21629.08 409.91 42716.60 88888.00 2024-06-24 04:06:49.000 176 21629.08 409.89 42716.57 88888.00 2024-06-24 04:06:50.000 176 21629.07 409.90 42716.59 47834.80 2024-06-24 04:06:51.000 176 21629.08 409.89 42716.63 88888.00 2024-06-24 04:06:52.000 176 21629.09 409.87 42716.63 88888.00 2024-06-24 04:06:53.000 176 21629.07 409.88 42716.61 88888.00 2024-06-24 04:06:54.000 176 21629.06 409.91 42716.62 88888.00 2024-06-24 04:06:55.000 176 21629.10 409.93 42716.66 47834.92 2024-06-24 04:06:56.000 176 21629.14 409.91 42716.68 88888.00 2024-06-24 04:06:57.000 176 21629.15 409.91 42716.71 88888.00 2024-06-24 04:06:58.000 176 21629.22 409.92 42716.75 88888.00 2024-06-24 04:06:59.000 176 21629.27 409.92 42716.77 88888.00 2024-06-24 04:07:00.000 176 21629.24 409.92 42716.75 47835.00 2024-06-24 04:07:01.000 176 21629.21 409.92 42716.72 88888.00 2024-06-24 04:07:02.000 176 21629.22 409.91 42716.68 88888.00 2024-06-24 04:07:03.000 176 21629.22 409.89 42716.66 88888.00 2024-06-24 04:07:04.000 176 21629.20 409.91 42716.68 88888.00 2024-06-24 04:07:05.000 176 21629.22 409.94 42716.71 47835.11 2024-06-24 04:07:06.000 176 21629.24 409.95 42716.73 88888.00 2024-06-24 04:07:07.000 176 21629.24 409.93 42716.69 88888.00 2024-06-24 04:07:08.000 176 21629.18 409.91 42716.63 88888.00 2024-06-24 04:07:09.000 176 21629.14 409.93 42716.60 88888.00 2024-06-24 04:07:10.000 176 21629.16 409.94 42716.60 47834.90 2024-06-24 04:07:11.000 176 21629.19 409.94 42716.60 88888.00 2024-06-24 04:07:12.000 176 21629.20 409.97 42716.61 88888.00 2024-06-24 04:07:13.000 176 21629.18 409.98 42716.62 88888.00 2024-06-24 04:07:14.000 176 21629.18 409.99 42716.62 88888.00 2024-06-24 04:07:15.000 176 21629.19 410.03 42716.61 47835.24 2024-06-24 04:07:16.000 176 21629.20 410.06 42716.59 88888.00 2024-06-24 04:07:17.000 176 21629.22 410.04 42716.59 88888.00 2024-06-24 04:07:18.000 176 21629.24 410.01 42716.62 88888.00 2024-06-24 04:07:19.000 176 21629.25 410.00 42716.62 88888.00 2024-06-24 04:07:20.000 176 21629.23 410.01 42716.65 47834.91 2024-06-24 04:07:21.000 176 21629.21 410.03 42716.70 88888.00 2024-06-24 04:07:22.000 176 21629.23 410.07 42716.76 88888.00 2024-06-24 04:07:23.000 176 21629.28 410.10 42716.75 88888.00 2024-06-24 04:07:24.000 176 21629.27 410.08 42716.68 88888.00 2024-06-24 04:07:25.000 176 21629.23 410.02 42716.62 47835.19 2024-06-24 04:07:26.000 176 21629.20 409.98 42716.63 88888.00 2024-06-24 04:07:27.000 176 21629.19 409.95 42716.66 88888.00 2024-06-24 04:07:28.000 176 21629.18 409.91 42716.63 88888.00 2024-06-24 04:07:29.000 176 21629.17 409.94 42716.62 88888.00 2024-06-24 04:07:30.000 176 21629.20 410.02 42716.64 47835.03 2024-06-24 04:07:31.000 176 21629.23 410.08 42716.67 88888.00 2024-06-24 04:07:32.000 176 21629.24 410.08 42716.68 88888.00 2024-06-24 04:07:33.000 176 21629.22 410.06 42716.68 88888.00 2024-06-24 04:07:34.000 176 21629.22 410.05 42716.70 88888.00 2024-06-24 04:07:35.000 176 21629.23 410.06 42716.72 99999.00 2024-06-24 04:07:36.000 176 21629.24 410.07 42716.73 99999.00 2024-06-24 04:07:37.000 176 21629.25 410.08 42716.77 99999.00 2024-06-24 04:07:38.000 176 21629.26 410.08 42716.82 99999.00 2024-06-24 04:07:39.000 176 21629.26 410.11 42716.84 99999.00 2024-06-24 04:07:40.000 176 21629.25 410.12 42716.80 47835.19 2024-06-24 04:07:41.000 176 21629.22 410.05 42716.74 88888.00 2024-06-24 04:07:42.000 176 21629.19 409.98 42716.72 88888.00 2024-06-24 04:07:43.000 176 21629.22 409.99 42716.75 88888.00 2024-06-24 04:07:44.000 176 21629.26 410.05 42716.79 88888.00 2024-06-24 04:07:45.000 176 21629.28 410.12 42716.80 47835.18 2024-06-24 04:07:46.000 176 21629.26 410.16 42716.81 88888.00 2024-06-24 04:07:47.000 176 21629.27 410.16 42716.82 88888.00 2024-06-24 04:07:48.000 176 21629.32 410.13 42716.86 88888.00 2024-06-24 04:07:49.000 176 21629.32 410.12 42716.87 88888.00 2024-06-24 04:07:50.000 176 21629.28 410.13 42716.83 47835.10 2024-06-24 04:07:51.000 176 21629.23 410.14 42716.80 88888.00 2024-06-24 04:07:52.000 176 21629.21 410.11 42716.79 88888.00 2024-06-24 04:07:53.000 176 21629.22 410.08 42716.77 88888.00 2024-06-24 04:07:54.000 176 21629.20 410.10 42716.77 88888.00 2024-06-24 04:07:55.000 176 21629.18 410.16 42716.82 47834.88 2024-06-24 04:07:56.000 176 21629.17 410.16 42716.88 88888.00 2024-06-24 04:07:57.000 176 21629.19 410.10 42716.88 88888.00 2024-06-24 04:07:58.000 176 21629.19 410.05 42716.86 88888.00 2024-06-24 04:07:59.000 176 21629.16 410.07 42716.87 88888.00 2024-06-24 04:08:00.000 176 21629.14 410.11 42716.89 47835.33 2024-06-24 04:08:01.000 176 21629.14 410.12 42716.86 88888.00 2024-06-24 04:08:02.000 176 21629.15 410.14 42716.83 88888.00 2024-06-24 04:08:03.000 176 21629.13 410.15 42716.80 88888.00 2024-06-24 04:08:04.000 176 21629.12 410.13 42716.77 88888.00 2024-06-24 04:08:05.000 176 21629.15 410.10 42716.77 47834.96 2024-06-24 04:08:06.000 176 21629.17 410.07 42716.76 88888.00 2024-06-24 04:08:07.000 176 21629.18 410.10 42716.73 88888.00 2024-06-24 04:08:08.000 176 21629.18 410.15 42716.74 88888.00 2024-06-24 04:08:09.000 176 21629.17 410.16 42716.77 88888.00 2024-06-24 04:08:10.000 176 21629.15 410.14 42716.78 47835.03 2024-06-24 04:08:11.000 176 21629.14 410.14 42716.79 88888.00 2024-06-24 04:08:12.000 176 21629.18 410.14 42716.82 88888.00 2024-06-24 04:08:13.000 176 21629.22 410.14 42716.84 88888.00 2024-06-24 04:08:14.000 176 21629.20 410.13 42716.79 88888.00 2024-06-24 04:08:15.000 176 21629.15 410.12 42716.73 47835.01 2024-06-24 04:08:16.000 176 21629.15 410.15 42716.73 88888.00 2024-06-24 04:08:17.000 176 21629.18 410.22 42716.75 88888.00 2024-06-24 04:08:18.000 176 21629.24 410.24 42716.80 88888.00 2024-06-24 04:08:19.000 176 21629.27 410.23 42716.82 88888.00 2024-06-24 04:08:20.000 176 21629.25 410.25 42716.83 47834.83 2024-06-24 04:08:21.000 176 21629.19 410.27 42716.88 88888.00 2024-06-24 04:08:22.000 176 21629.17 410.27 42716.92 88888.00 2024-06-24 04:08:23.000 176 21629.16 410.30 42716.89 88888.00 2024-06-24 04:08:24.000 176 21629.11 410.32 42716.86 88888.00 2024-06-24 04:08:25.000 176 21629.10 410.34 42716.84 47835.17 2024-06-24 04:08:26.000 176 21629.16 410.34 42716.82 88888.00 2024-06-24 04:08:27.000 176 21629.16 410.35 42716.81 88888.00 2024-06-24 04:08:28.000 176 21629.11 410.39 42716.83 88888.00 2024-06-24 04:08:29.000 176 21629.13 410.40 42716.84 88888.00 2024-06-24 04:08:30.000 176 21629.19 410.37 42716.82 47835.03 2024-06-24 04:08:31.000 176 21629.19 410.34 42716.77 88888.00 2024-06-24 04:08:32.000 176 21629.18 410.34 42716.75 88888.00 2024-06-24 04:08:33.000 176 21629.21 410.33 42716.77 88888.00 2024-06-24 04:08:34.000 176 21629.25 410.32 42716.82 88888.00 2024-06-24 04:08:35.000 176 21629.27 410.32 42716.87 47834.69 2024-06-24 04:08:36.000 176 21629.26 410.34 42716.90 88888.00 2024-06-24 04:08:37.000 176 21629.26 410.36 42716.91 88888.00 2024-06-24 04:08:38.000 176 21629.29 410.38 42716.93 88888.00 2024-06-24 04:08:39.000 176 21629.33 410.39 42716.91 88888.00 2024-06-24 04:08:40.000 176 21629.33 410.39 42716.88 47835.18 2024-06-24 04:08:41.000 176 21629.32 410.38 42716.86 88888.00 2024-06-24 04:08:42.000 176 21629.31 410.34 42716.86 88888.00 2024-06-24 04:08:43.000 176 21629.30 410.28 42716.85 88888.00 2024-06-24 04:08:44.000 176 21629.27 410.23 42716.82 88888.00 2024-06-24 04:08:45.000 176 21629.23 410.20 42716.81 47835.25 2024-06-24 04:08:46.000 176 21629.22 410.23 42716.81 88888.00 2024-06-24 04:08:47.000 176 21629.22 410.27 42716.81 88888.00 2024-06-24 04:08:48.000 176 21629.22 410.25 42716.80 88888.00 2024-06-24 04:08:49.000 176 21629.23 410.22 42716.82 88888.00 2024-06-24 04:08:50.000 176 21629.22 410.23 42716.82 47835.18 2024-06-24 04:08:51.000 176 21629.19 410.27 42716.80 88888.00 2024-06-24 04:08:52.000 176 21629.20 410.33 42716.81 88888.00 2024-06-24 04:08:53.000 176 21629.22 410.32 42716.83 88888.00 2024-06-24 04:08:54.000 176 21629.22 410.27 42716.82 88888.00 2024-06-24 04:08:55.000 176 21629.19 410.28 42716.80 47834.80 2024-06-24 04:08:56.000 176 21629.18 410.31 42716.81 88888.00 2024-06-24 04:08:57.000 176 21629.22 410.34 42716.84 88888.00 2024-06-24 04:08:58.000 176 21629.26 410.37 42716.85 88888.00 2024-06-24 04:08:59.000 176 21629.25 410.42 42716.88 88888.00 2024-06-24 04:09:00.000 176 21629.25 410.49 42716.96 47835.34 2024-06-24 04:09:01.000 176 21629.26 410.50 42717.00 88888.00 2024-06-24 04:09:02.000 176 21629.28 410.44 42716.99 88888.00 2024-06-24 04:09:03.000 176 21629.28 410.39 42716.96 88888.00 2024-06-24 04:09:04.000 176 21629.28 410.39 42716.95 88888.00 2024-06-24 04:09:05.000 176 21629.28 410.40 42716.96 47835.00 2024-06-24 04:09:06.000 176 21629.32 410.38 42716.96 88888.00 2024-06-24 04:09:07.000 176 21629.35 410.37 42716.98 88888.00 2024-06-24 04:09:08.000 176 21629.39 410.38 42716.99 88888.00 2024-06-24 04:09:09.000 176 21629.37 410.38 42716.98 88888.00 2024-06-24 04:09:10.000 176 21629.32 410.37 42716.96 47835.27 2024-06-24 04:09:11.000 176 21629.28 410.38 42716.96 88888.00 2024-06-24 04:09:12.000 176 21629.28 410.39 42716.96 88888.00 2024-06-24 04:09:13.000 176 21629.25 410.38 42717.00 88888.00 2024-06-24 04:09:14.000 176 21629.19 410.36 42717.03 88888.00 2024-06-24 04:09:15.000 176 21629.19 410.35 42717.02 47835.59 2024-06-24 04:09:16.000 176 21629.24 410.35 42717.01 88888.00 2024-06-24 04:09:17.000 176 21629.26 410.39 42716.99 88888.00 2024-06-24 04:09:18.000 176 21629.26 410.48 42716.96 88888.00 2024-06-24 04:09:19.000 176 21629.26 410.53 42716.93 88888.00 2024-06-24 04:09:20.000 176 21629.26 410.50 42716.91 47835.41 2024-06-24 04:09:21.000 176 21629.29 410.47 42716.90 88888.00 2024-06-24 04:09:22.000 176 21629.32 410.49 42716.93 88888.00 2024-06-24 04:09:23.000 176 21629.32 410.49 42716.97 88888.00 2024-06-24 04:09:24.000 176 21629.33 410.48 42717.00 88888.00 2024-06-24 04:09:25.000 176 21629.35 410.50 42717.01 47835.06 2024-06-24 04:09:26.000 176 21629.35 410.52 42717.01 88888.00 2024-06-24 04:09:27.000 176 21629.32 410.54 42717.03 88888.00 2024-06-24 04:09:28.000 176 21629.33 410.53 42717.07 88888.00 2024-06-24 04:09:29.000 176 21629.34 410.51 42717.12 88888.00 2024-06-24 04:09:30.000 176 21629.32 410.50 42717.14 99999.00 2024-06-24 04:09:31.000 176 21629.32 410.49 42717.11 99999.00 2024-06-24 04:09:32.000 176 21629.35 410.51 42717.07 99999.00 2024-06-24 04:09:33.000 176 21629.37 410.56 42717.07 99999.00 2024-06-24 04:09:34.000 176 21629.35 410.62 42717.06 99999.00 2024-06-24 04:09:35.000 176 21629.33 410.61 42717.03 47835.41 2024-06-24 04:09:36.000 176 21629.30 410.61 42716.99 88888.00 2024-06-24 04:09:37.000 176 21629.28 410.64 42716.96 88888.00 2024-06-24 04:09:38.000 176 21629.32 410.66 42716.96 88888.00 2024-06-24 04:09:39.000 176 21629.37 410.63 42716.98 88888.00 2024-06-24 04:09:40.000 176 21629.35 410.58 42717.00 47835.18 2024-06-24 04:09:41.000 176 21629.33 410.56 42717.03 88888.00 2024-06-24 04:09:42.000 176 21629.32 410.58 42717.05 88888.00 2024-06-24 04:09:43.000 176 21629.32 410.62 42717.04 88888.00 2024-06-24 04:09:44.000 176 21629.32 410.66 42717.04 88888.00 2024-06-24 04:09:45.000 176 21629.33 410.64 42717.07 47835.02 2024-06-24 04:09:46.000 176 21629.29 410.57 42717.09 88888.00 2024-06-24 04:09:47.000 176 21629.24 410.54 42717.10 88888.00 2024-06-24 04:09:48.000 176 21629.23 410.55 42717.07 88888.00 2024-06-24 04:09:49.000 176 21629.25 410.60 42717.06 88888.00 2024-06-24 04:09:50.000 176 21629.26 410.62 42717.06 47835.36 2024-06-24 04:09:51.000 176 21629.26 410.61 42717.09 88888.00 2024-06-24 04:09:52.000 176 21629.31 410.63 42717.15 88888.00 2024-06-24 04:09:53.000 176 21629.32 410.64 42717.17 88888.00 2024-06-24 04:09:54.000 176 21629.28 410.60 42717.12 88888.00 2024-06-24 04:09:55.000 176 21629.25 410.55 42717.08 47835.38 2024-06-24 04:09:56.000 176 21629.26 410.54 42717.06 88888.00 2024-06-24 04:09:57.000 176 21629.28 410.57 42717.07 88888.00 2024-06-24 04:09:58.000 176 21629.25 410.62 42717.08 88888.00 2024-06-24 04:09:59.000 176 21629.24 410.64 42717.09 88888.00 2024-06-24 04:10:00.000 176 21629.27 410.65 42717.11 47835.47 2024-06-24 04:10:01.000 176 21629.29 410.65 42717.13 88888.00 2024-06-24 04:10:02.000 176 21629.27 410.63 42717.10 88888.00 2024-06-24 04:10:03.000 176 21629.26 410.60 42717.05 88888.00 2024-06-24 04:10:04.000 176 21629.27 410.61 42717.03 88888.00 2024-06-24 04:10:05.000 176 21629.30 410.63 42717.03 47835.36 2024-06-24 04:10:06.000 176 21629.31 410.65 42717.04 88888.00 2024-06-24 04:10:07.000 176 21629.26 410.64 42717.04 88888.00 2024-06-24 04:10:08.000 176 21629.22 410.62 42717.07 88888.00 2024-06-24 04:10:09.000 176 21629.24 410.62 42717.10 88888.00 2024-06-24 04:10:10.000 176 21629.32 410.61 42717.09 47835.21 2024-06-24 04:10:11.000 176 21629.34 410.59 42717.09 88888.00 2024-06-24 04:10:12.000 176 21629.28 410.56 42717.12 88888.00 2024-06-24 04:10:13.000 176 21629.23 410.53 42717.11 88888.00 2024-06-24 04:10:14.000 176 21629.24 410.56 42717.10 88888.00 2024-06-24 04:10:15.000 176 21629.30 410.62 42717.11 99999.00 2024-06-24 04:10:16.000 176 21629.33 410.67 42717.12 99999.00 2024-06-24 04:10:17.000 176 21629.32 410.72 42717.11 99999.00 2024-06-24 04:10:18.000 176 21629.31 410.75 42717.11 99999.00 2024-06-24 04:10:19.000 176 21629.34 410.78 42717.16 99999.00 2024-06-24 04:10:20.000 176 21629.42 410.80 42717.22 47835.39 2024-06-24 04:10:21.000 176 21629.44 410.79 42717.20 88888.00 2024-06-24 04:10:22.000 176 21629.40 410.76 42717.12 88888.00 2024-06-24 04:10:23.000 176 21629.37 410.76 42717.07 88888.00 2024-06-24 04:10:24.000 176 21629.38 410.76 42717.05 88888.00 2024-06-24 04:10:25.000 176 21629.38 410.74 42717.06 47835.20 2024-06-24 04:10:26.000 176 21629.35 410.71 42717.06 88888.00 2024-06-24 04:10:27.000 176 21629.33 410.71 42717.06 88888.00 2024-06-24 04:10:28.000 176 21629.34 410.74 42717.06 88888.00 2024-06-24 04:10:29.000 176 21629.32 410.72 42717.02 88888.00 2024-06-24 04:10:30.000 176 21629.29 410.67 42717.00 47835.23 2024-06-24 04:10:31.000 176 21629.25 410.64 42716.99 88888.00 2024-06-24 04:10:32.000 176 21629.23 410.67 42717.00 88888.00 2024-06-24 04:10:33.000 176 21629.26 410.72 42717.07 88888.00 2024-06-24 04:10:34.000 176 21629.27 410.73 42717.17 88888.00 2024-06-24 04:10:35.000 176 21629.26 410.69 42717.18 47835.40 2024-06-24 04:10:36.000 176 21629.30 410.65 42717.13 88888.00 2024-06-24 04:10:37.000 176 21629.37 410.63 42717.10 88888.00 2024-06-24 04:10:38.000 176 21629.41 410.68 42717.11 88888.00 2024-06-24 04:10:39.000 176 21629.40 410.71 42717.12 88888.00 2024-06-24 04:10:40.000 176 21629.33 410.67 42717.10 47835.50 2024-06-24 04:10:41.000 176 21629.28 410.61 42717.07 88888.00 2024-06-24 04:10:42.000 176 21629.28 410.59 42717.06 88888.00 2024-06-24 04:10:43.000 176 21629.31 410.61 42717.07 88888.00 2024-06-24 04:10:44.000 176 21629.31 410.64 42717.06 88888.00 2024-06-24 04:10:45.000 176 21629.30 410.66 42717.04 47835.51 2024-06-24 04:10:46.000 176 21629.28 410.64 42717.02 88888.00 2024-06-24 04:10:47.000 176 21629.29 410.60 42717.05 88888.00 2024-06-24 04:10:48.000 176 21629.33 410.62 42717.09 88888.00 2024-06-24 04:10:49.000 176 21629.36 410.66 42717.07 88888.00 2024-06-24 04:10:50.000 176 21629.40 410.67 42717.06 47835.52 2024-06-24 04:10:51.000 176 21629.42 410.64 42717.06 88888.00 2024-06-24 04:10:52.000 176 21629.36 410.60 42717.04 88888.00 2024-06-24 04:10:53.000 176 21629.32 410.58 42717.05 88888.00 2024-06-24 04:10:54.000 176 21629.35 410.57 42717.07 88888.00 2024-06-24 04:10:55.000 176 21629.34 410.56 42717.06 47835.29 2024-06-24 04:10:56.000 176 21629.28 410.56 42717.02 88888.00 2024-06-24 04:10:57.000 176 21629.26 410.58 42717.01 88888.00 2024-06-24 04:10:58.000 176 21629.31 410.63 42717.04 88888.00 2024-06-24 04:10:59.000 176 21629.34 410.66 42717.07 88888.00 2024-06-24 04:11:00.000 176 21629.35 410.68 42717.09 47835.46 2024-06-24 04:11:01.000 176 21629.34 410.69 42717.09 88888.00 2024-06-24 04:11:02.000 176 21629.28 410.69 42717.05 88888.00 2024-06-24 04:11:03.000 176 21629.27 410.65 42717.02 88888.00 2024-06-24 04:11:04.000 176 21629.32 410.64 42717.04 88888.00 2024-06-24 04:11:05.000 176 21629.35 410.68 42717.10 47835.07 2024-06-24 04:11:06.000 176 21629.36 410.68 42717.11 88888.00 2024-06-24 04:11:07.000 176 21629.38 410.64 42717.08 88888.00 2024-06-24 04:11:08.000 176 21629.41 410.61 42717.05 88888.00 2024-06-24 04:11:09.000 176 21629.43 410.60 42717.05 88888.00 2024-06-24 04:11:10.000 176 21629.46 410.61 42717.06 47835.44 2024-06-24 04:11:11.000 176 21629.47 410.65 42717.09 88888.00 2024-06-24 04:11:12.000 176 21629.51 410.68 42717.12 88888.00 2024-06-24 04:11:13.000 176 21629.53 410.67 42717.15 88888.00 2024-06-24 04:11:14.000 176 21629.52 410.67 42717.19 88888.00 2024-06-24 04:11:15.000 176 21629.48 410.69 42717.23 47835.11 2024-06-24 04:11:16.000 176 21629.46 410.67 42717.21 88888.00 2024-06-24 04:11:17.000 176 21629.41 410.64 42717.14 88888.00 2024-06-24 04:11:18.000 176 21629.33 410.63 42717.09 88888.00 2024-06-24 04:11:19.000 176 21629.26 410.66 42717.07 88888.00 2024-06-24 04:11:20.000 176 21629.26 410.71 42717.07 47835.61 2024-06-24 04:11:21.000 176 21629.28 410.74 42717.09 88888.00 2024-06-24 04:11:22.000 176 21629.29 410.75 42717.09 88888.00 2024-06-24 04:11:23.000 176 21629.28 410.73 42717.10 88888.00 2024-06-24 04:11:24.000 176 21629.27 410.70 42717.11 88888.00 2024-06-24 04:11:25.000 176 21629.27 410.67 42717.09 47835.87 2024-06-24 04:11:26.000 176 21629.24 410.63 42717.05 88888.00 2024-06-24 04:11:27.000 176 21629.22 410.59 42717.04 88888.00 2024-06-24 04:11:28.000 176 21629.26 410.61 42717.09 88888.00 2024-06-24 04:11:29.000 176 21629.27 410.64 42717.12 88888.00 2024-06-24 04:11:30.000 176 21629.24 410.65 42717.14 47835.65 2024-06-24 04:11:31.000 176 21629.23 410.67 42717.16 88888.00 2024-06-24 04:11:32.000 176 21629.27 410.71 42717.16 88888.00 2024-06-24 04:11:33.000 176 21629.28 410.72 42717.16 88888.00 2024-06-24 04:11:34.000 176 21629.27 410.70 42717.17 88888.00 2024-06-24 04:11:35.000 176 21629.27 410.69 42717.16 47835.42 2024-06-24 04:11:36.000 176 21629.32 410.68 42717.17 88888.00 2024-06-24 04:11:37.000 176 21629.40 410.69 42717.19 88888.00 2024-06-24 04:11:38.000 176 21629.43 410.70 42717.21 88888.00 2024-06-24 04:11:39.000 176 21629.38 410.73 42717.22 88888.00 2024-06-24 04:11:40.000 176 21629.34 410.80 42717.24 47835.57 2024-06-24 04:11:41.000 176 21629.32 410.85 42717.23 88888.00 2024-06-24 04:11:42.000 176 21629.32 410.85 42717.21 88888.00 2024-06-24 04:11:43.000 176 21629.35 410.84 42717.18 88888.00 2024-06-24 04:11:44.000 176 21629.34 410.85 42717.14 88888.00 2024-06-24 04:11:45.000 176 21629.35 410.90 42717.13 99999.00 2024-06-24 04:11:46.000 176 21629.33 410.96 42717.14 99999.00 2024-06-24 04:11:47.000 176 21629.30 410.99 42717.12 99999.00 2024-06-24 04:11:48.000 176 21629.31 411.03 42717.14 99999.00 2024-06-24 04:11:49.000 176 21629.35 411.06 42717.21 99999.00 2024-06-24 04:11:50.000 176 21629.37 411.06 42717.21 47835.74 2024-06-24 04:11:51.000 176 21629.36 411.07 42717.20 88888.00 2024-06-24 04:11:52.000 176 21629.32 411.06 42717.19 88888.00 2024-06-24 04:11:53.000 176 21629.29 411.04 42717.15 88888.00 2024-06-24 04:11:54.000 176 21629.28 411.03 42717.12 88888.00 2024-06-24 04:11:55.000 176 21629.28 411.02 42717.16 47835.77 2024-06-24 04:11:56.000 176 21629.29 411.03 42717.23 88888.00 2024-06-24 04:11:57.000 176 21629.29 411.04 42717.25 88888.00 2024-06-24 04:11:58.000 176 21629.27 411.05 42717.26 88888.00 2024-06-24 04:11:59.000 176 21629.25 411.02 42717.30 88888.00 2024-06-24 04:12:00.000 176 21629.26 410.98 42717.34 47835.90 2024-06-24 04:12:01.000 176 21629.28 410.94 42717.32 88888.00 2024-06-24 04:12:02.000 176 21629.31 410.94 42717.27 88888.00 2024-06-24 04:12:03.000 176 21629.31 410.94 42717.24 88888.00 2024-06-24 04:12:04.000 176 21629.28 410.97 42717.27 88888.00 2024-06-24 04:12:05.000 176 21629.26 411.04 42717.31 47835.28 2024-06-24 04:12:06.000 176 21629.28 411.12 42717.33 88888.00 2024-06-24 04:12:07.000 176 21629.31 411.16 42717.32 88888.00 2024-06-24 04:12:08.000 176 21629.30 411.13 42717.31 88888.00 2024-06-24 04:12:09.000 176 21629.25 411.07 42717.27 88888.00 2024-06-24 04:12:10.000 176 21629.20 411.04 42717.25 47835.79 2024-06-24 04:12:11.000 176 21629.18 411.06 42717.27 88888.00 2024-06-24 04:12:12.000 176 21629.19 411.11 42717.30 88888.00 2024-06-24 04:12:13.000 176 21629.24 411.15 42717.31 88888.00 2024-06-24 04:12:14.000 176 21629.26 411.14 42717.31 88888.00 2024-06-24 04:12:15.000 176 21629.27 411.09 42717.34 47835.94 2024-06-24 04:12:16.000 176 21629.28 411.07 42717.38 88888.00 2024-06-24 04:12:17.000 176 21629.28 411.12 42717.38 88888.00 2024-06-24 04:12:18.000 176 21629.31 411.18 42717.34 88888.00 2024-06-24 04:12:19.000 176 21629.32 411.19 42717.30 88888.00 2024-06-24 04:12:20.000 176 21629.30 411.18 42717.27 47835.84 2024-06-24 04:12:21.000 176 21629.28 411.20 42717.29 88888.00 2024-06-24 04:12:22.000 176 21629.30 411.24 42717.34 88888.00 2024-06-24 04:12:23.000 176 21629.32 411.29 42717.38 88888.00 2024-06-24 04:12:24.000 176 21629.32 411.32 42717.34 88888.00 2024-06-24 04:12:25.000 176 21629.32 411.30 42717.27 47835.71 2024-06-24 04:12:26.000 176 21629.33 411.27 42717.26 88888.00 2024-06-24 04:12:27.000 176 21629.34 411.24 42717.30 88888.00 2024-06-24 04:12:28.000 176 21629.37 411.24 42717.33 88888.00 2024-06-24 04:12:29.000 176 21629.39 411.27 42717.36 88888.00 2024-06-24 04:12:30.000 176 21629.41 411.30 42717.36 47835.99 2024-06-24 04:12:31.000 176 21629.44 411.30 42717.34 88888.00 2024-06-24 04:12:32.000 176 21629.44 411.29 42717.34 88888.00 2024-06-24 04:12:33.000 176 21629.41 411.29 42717.35 88888.00 2024-06-24 04:12:34.000 176 21629.39 411.26 42717.35 88888.00 2024-06-24 04:12:35.000 176 21629.38 411.23 42717.34 47835.64 2024-06-24 04:12:36.000 176 21629.40 411.23 42717.32 88888.00 2024-06-24 04:12:37.000 176 21629.45 411.25 42717.31 88888.00 2024-06-24 04:12:38.000 176 21629.49 411.25 42717.33 88888.00 2024-06-24 04:12:39.000 176 21629.48 411.25 42717.36 88888.00 2024-06-24 04:12:40.000 176 21629.44 411.24 42717.34 47835.69 2024-06-24 04:12:41.000 176 21629.41 411.15 42717.30 88888.00 2024-06-24 04:12:42.000 176 21629.41 411.06 42717.24 88888.00 2024-06-24 04:12:43.000 176 21629.42 411.04 42717.21 88888.00 2024-06-24 04:12:44.000 176 21629.39 411.09 42717.22 88888.00 2024-06-24 04:12:45.000 176 21629.35 411.11 42717.24 47835.98 2024-06-24 04:12:46.000 176 21629.37 411.12 42717.30 88888.00 2024-06-24 04:12:47.000 176 21629.42 411.15 42717.36 88888.00 2024-06-24 04:12:48.000 176 21629.43 411.16 42717.39 88888.00 2024-06-24 04:12:49.000 176 21629.43 411.13 42717.38 88888.00 2024-06-24 04:12:50.000 176 21629.45 411.11 42717.37 47835.67 2024-06-24 04:12:51.000 176 21629.47 411.12 42717.34 88888.00 2024-06-24 04:12:52.000 176 21629.44 411.14 42717.31 88888.00 2024-06-24 04:12:53.000 176 21629.41 411.18 42717.29 88888.00 2024-06-24 04:12:54.000 176 21629.43 411.24 42717.27 88888.00 2024-06-24 04:12:55.000 176 21629.42 411.27 42717.23 47835.66 2024-06-24 04:12:56.000 176 21629.41 411.27 42717.22 88888.00 2024-06-24 04:12:57.000 176 21629.42 411.28 42717.28 88888.00 2024-06-24 04:12:58.000 176 21629.44 411.28 42717.32 88888.00 2024-06-24 04:12:59.000 176 21629.45 411.28 42717.27 88888.00 2024-06-24 04:13:00.000 176 21629.45 411.32 42717.22 47835.56 2024-06-24 04:13:01.000 176 21629.42 411.35 42717.21 88888.00 2024-06-24 04:13:02.000 176 21629.38 411.35 42717.24 88888.00 2024-06-24 04:13:03.000 176 21629.40 411.36 42717.27 88888.00 2024-06-24 04:13:04.000 176 21629.42 411.36 42717.29 88888.00 2024-06-24 04:13:05.000 176 21629.40 411.36 42717.31 47835.36 2024-06-24 04:13:06.000 176 21629.40 411.39 42717.32 88888.00 2024-06-24 04:13:07.000 176 21629.44 411.38 42717.29 88888.00 2024-06-24 04:13:08.000 176 21629.50 411.35 42717.27 88888.00 2024-06-24 04:13:09.000 176 21629.53 411.36 42717.27 88888.00 2024-06-24 04:13:10.000 176 21629.56 411.41 42717.27 47835.91 2024-06-24 04:13:11.000 176 21629.62 411.47 42717.30 88888.00 2024-06-24 04:13:12.000 176 21629.64 411.48 42717.34 88888.00 2024-06-24 04:13:13.000 176 21629.60 411.44 42717.36 88888.00 2024-06-24 04:13:14.000 176 21629.57 411.38 42717.35 88888.00 2024-06-24 04:13:15.000 176 21629.59 411.37 42717.35 99999.00 2024-06-24 04:13:16.000 176 21629.61 411.39 42717.36 99999.00 2024-06-24 04:13:17.000 176 21629.59 411.37 42717.37 99999.00 2024-06-24 04:13:18.000 176 21629.52 411.33 42717.34 99999.00 2024-06-24 04:13:19.000 176 21629.49 411.32 42717.34 99999.00 2024-06-24 04:13:20.000 176 21629.50 411.30 42717.35 47835.94 2024-06-24 04:13:21.000 176 21629.52 411.30 42717.34 88888.00 2024-06-24 04:13:22.000 176 21629.53 411.33 42717.34 88888.00 2024-06-24 04:13:23.000 176 21629.54 411.38 42717.38 88888.00 2024-06-24 04:13:24.000 176 21629.53 411.38 42717.39 88888.00 2024-06-24 04:13:25.000 176 21629.51 411.33 42717.34 47835.86 2024-06-24 04:13:26.000 176 21629.48 411.32 42717.29 88888.00 2024-06-24 04:13:27.000 176 21629.47 411.36 42717.29 88888.00 2024-06-24 04:13:28.000 176 21629.48 411.39 42717.31 88888.00 2024-06-24 04:13:29.000 176 21629.45 411.40 42717.32 88888.00 2024-06-24 04:13:30.000 176 21629.40 411.43 42717.31 47835.49 2024-06-24 04:13:31.000 176 21629.37 411.46 42717.30 88888.00 2024-06-24 04:13:32.000 176 21629.39 411.46 42717.28 88888.00 2024-06-24 04:13:33.000 176 21629.43 411.46 42717.29 88888.00 2024-06-24 04:13:34.000 176 21629.46 411.48 42717.33 88888.00 2024-06-24 04:13:35.000 176 21629.48 411.46 42717.36 47835.53 2024-06-24 04:13:36.000 176 21629.50 411.46 42717.36 88888.00 2024-06-24 04:13:37.000 176 21629.49 411.45 42717.37 88888.00 2024-06-24 04:13:38.000 176 21629.46 411.41 42717.38 88888.00 2024-06-24 04:13:39.000 176 21629.45 411.38 42717.36 88888.00 2024-06-24 04:13:40.000 176 21629.45 411.37 42717.32 47835.84 2024-06-24 04:13:41.000 176 21629.44 411.36 42717.32 88888.00 2024-06-24 04:13:42.000 176 21629.43 411.36 42717.32 88888.00 2024-06-24 04:13:43.000 176 21629.44 411.42 42717.33 88888.00 2024-06-24 04:13:44.000 176 21629.48 411.47 42717.38 88888.00 2024-06-24 04:13:45.000 176 21629.52 411.47 42717.44 47835.91 2024-06-24 04:13:46.000 176 21629.51 411.45 42717.48 88888.00 2024-06-24 04:13:47.000 176 21629.50 411.44 42717.48 88888.00 2024-06-24 04:13:48.000 176 21629.47 411.40 42717.45 88888.00 2024-06-24 04:13:49.000 176 21629.39 411.39 42717.43 88888.00 2024-06-24 04:13:50.000 176 21629.31 411.45 42717.41 47835.80 2024-06-24 04:13:51.000 176 21629.28 411.46 42717.40 88888.00 2024-06-24 04:13:52.000 176 21629.32 411.43 42717.44 88888.00 2024-06-24 04:13:53.000 176 21629.39 411.42 42717.51 88888.00 2024-06-24 04:13:54.000 176 21629.41 411.47 42717.54 88888.00 2024-06-24 04:13:55.000 176 21629.39 411.49 42717.49 47835.89 2024-06-24 04:13:56.000 176 21629.37 411.46 42717.44 88888.00 2024-06-24 04:13:57.000 176 21629.37 411.43 42717.41 88888.00 2024-06-24 04:13:58.000 176 21629.37 411.47 42717.40 88888.00 2024-06-24 04:13:59.000 176 21629.38 411.54 42717.43 88888.00 2024-06-24 04:14:00.000 176 21629.37 411.56 42717.47 99999.00 2024-06-24 04:14:01.000 176 21629.39 411.55 42717.50 99999.00 2024-06-24 04:14:02.000 176 21629.42 411.53 42717.49 99999.00 2024-06-24 04:14:03.000 176 21629.40 411.53 42717.46 99999.00 2024-06-24 04:14:04.000 176 21629.35 411.55 42717.45 99999.00 2024-06-24 04:14:05.000 176 21629.31 411.57 42717.46 47836.34 2024-06-24 04:14:06.000 176 21629.33 411.59 42717.46 88888.00 2024-06-24 04:14:07.000 176 21629.34 411.60 42717.46 88888.00 2024-06-24 04:14:08.000 176 21629.34 411.59 42717.49 88888.00 2024-06-24 04:14:09.000 176 21629.37 411.57 42717.52 88888.00 2024-06-24 04:14:10.000 176 21629.42 411.56 42717.53 47836.14 2024-06-24 04:14:11.000 176 21629.44 411.59 42717.52 88888.00 2024-06-24 04:14:12.000 176 21629.42 411.58 42717.51 88888.00 2024-06-24 04:14:13.000 176 21629.42 411.56 42717.47 88888.00 2024-06-24 04:14:14.000 176 21629.48 411.56 42717.45 88888.00 2024-06-24 04:14:15.000 176 21629.50 411.57 42717.48 47835.71 2024-06-24 04:14:16.000 176 21629.45 411.57 42717.50 88888.00 2024-06-24 04:14:17.000 176 21629.44 411.53 42717.50 88888.00 2024-06-24 04:14:18.000 176 21629.47 411.51 42717.49 88888.00 2024-06-24 04:14:19.000 176 21629.49 411.53 42717.46 88888.00 2024-06-24 04:14:20.000 176 21629.48 411.57 42717.45 47835.99 2024-06-24 04:14:21.000 176 21629.47 411.56 42717.47 88888.00 2024-06-24 04:14:22.000 176 21629.46 411.54 42717.48 88888.00 2024-06-24 04:14:23.000 176 21629.47 411.53 42717.49 88888.00 2024-06-24 04:14:24.000 176 21629.46 411.49 42717.47 88888.00 2024-06-24 04:14:25.000 176 21629.44 411.47 42717.46 47835.90 2024-06-24 04:14:26.000 176 21629.45 411.49 42717.48 88888.00 2024-06-24 04:14:27.000 176 21629.47 411.47 42717.46 88888.00 2024-06-24 04:14:28.000 176 21629.48 411.43 42717.46 88888.00 2024-06-24 04:14:29.000 176 21629.51 411.44 42717.50 88888.00 2024-06-24 04:14:30.000 176 21629.53 411.46 42717.53 47835.97 2024-06-24 04:14:31.000 176 21629.55 411.46 42717.52 88888.00 2024-06-24 04:14:32.000 176 21629.53 411.44 42717.49 88888.00 2024-06-24 04:14:33.000 176 21629.50 411.42 42717.46 88888.00 2024-06-24 04:14:34.000 176 21629.54 411.42 42717.47 88888.00 2024-06-24 04:14:35.000 176 21629.59 411.45 42717.52 47836.10 2024-06-24 04:14:36.000 176 21629.59 411.47 42717.52 88888.00 2024-06-24 04:14:37.000 176 21629.56 411.46 42717.48 88888.00 2024-06-24 04:14:38.000 176 21629.55 411.43 42717.45 88888.00 2024-06-24 04:14:39.000 176 21629.59 411.44 42717.48 88888.00 2024-06-24 04:14:40.000 176 21629.60 411.46 42717.50 47836.16 2024-06-24 04:14:41.000 176 21629.59 411.46 42717.48 88888.00 2024-06-24 04:14:42.000 176 21629.62 411.49 42717.50 88888.00 2024-06-24 04:14:43.000 176 21629.68 411.50 42717.51 88888.00 2024-06-24 04:14:44.000 176 21629.70 411.47 42717.51 88888.00 2024-06-24 04:14:45.000 176 21629.69 411.44 42717.54 47835.69 2024-06-24 04:14:46.000 176 21629.70 411.42 42717.56 88888.00 2024-06-24 04:14:47.000 176 21629.70 411.43 42717.54 88888.00 2024-06-24 04:14:48.000 176 21629.66 411.47 42717.51 88888.00 2024-06-24 04:14:49.000 176 21629.62 411.52 42717.48 88888.00 2024-06-24 04:14:50.000 176 21629.60 411.54 42717.48 47835.87 2024-06-24 04:14:51.000 176 21629.61 411.52 42717.51 88888.00 2024-06-24 04:14:52.000 176 21629.65 411.45 42717.53 88888.00 2024-06-24 04:14:53.000 176 21629.70 411.42 42717.53 88888.00 2024-06-24 04:14:54.000 176 21629.75 411.45 42717.50 88888.00 2024-06-24 04:14:55.000 176 21629.77 411.46 42717.48 47836.13 2024-06-24 04:14:56.000 176 21629.80 411.45 42717.46 88888.00 2024-06-24 04:14:57.000 176 21629.82 411.41 42717.45 88888.00 2024-06-24 04:14:58.000 176 21629.80 411.38 42717.45 88888.00 2024-06-24 04:14:59.000 176 21629.78 411.39 42717.48 88888.00 2024-06-24 04:15:00.000 176 21629.77 411.41 42717.50 47836.08 2024-06-24 04:15:01.000 176 21629.75 411.40 42717.47 88888.00 2024-06-24 04:15:02.000 176 21629.74 411.40 42717.44 88888.00 2024-06-24 04:15:03.000 176 21629.75 411.42 42717.41 88888.00 2024-06-24 04:15:04.000 176 21629.75 411.44 42717.40 88888.00 2024-06-24 04:15:05.000 176 21629.72 411.46 42717.39 47835.87 2024-06-24 04:15:06.000 176 21629.70 411.45 42717.39 88888.00 2024-06-24 04:15:07.000 176 21629.74 411.43 42717.45 88888.00 2024-06-24 04:15:08.000 176 21629.79 411.44 42717.48 88888.00 2024-06-24 04:15:09.000 176 21629.82 411.46 42717.46 88888.00 2024-06-24 04:15:10.000 176 21629.83 411.45 42717.43 47836.14 2024-06-24 04:15:11.000 176 21629.81 411.43 42717.40 88888.00 2024-06-24 04:15:12.000 176 21629.80 411.42 42717.41 88888.00 2024-06-24 04:15:13.000 176 21629.81 411.45 42717.43 88888.00 2024-06-24 04:15:14.000 176 21629.80 411.48 42717.42 88888.00 2024-06-24 04:15:15.000 176 21629.78 411.47 42717.41 47835.52 2024-06-24 04:15:16.000 176 21629.80 411.45 42717.45 88888.00 2024-06-24 04:15:17.000 176 21629.82 411.42 42717.46 88888.00 2024-06-24 04:15:18.000 176 21629.84 411.43 42717.42 88888.00 2024-06-24 04:15:19.000 176 21629.87 411.48 42717.37 88888.00 2024-06-24 04:15:20.000 176 21629.93 411.53 42717.38 47836.08 2024-06-24 04:15:21.000 176 21629.97 411.56 42717.43 88888.00 2024-06-24 04:15:22.000 176 21629.94 411.58 42717.45 88888.00 2024-06-24 04:15:23.000 176 21629.91 411.58 42717.44 88888.00 2024-06-24 04:15:24.000 176 21629.93 411.58 42717.44 88888.00 2024-06-24 04:15:25.000 176 21629.96 411.58 42717.44 47836.03 2024-06-24 04:15:26.000 176 21629.96 411.61 42717.45 88888.00 2024-06-24 04:15:27.000 176 21629.92 411.63 42717.45 88888.00 2024-06-24 04:15:28.000 176 21629.91 411.59 42717.42 88888.00 2024-06-24 04:15:29.000 176 21629.93 411.55 42717.43 88888.00 2024-06-24 04:15:30.000 176 21629.94 411.54 42717.49 47835.91 2024-06-24 04:15:31.000 176 21629.93 411.54 42717.53 88888.00 2024-06-24 04:15:32.000 176 21629.90 411.56 42717.51 88888.00 2024-06-24 04:15:33.000 176 21629.86 411.57 42717.48 88888.00 2024-06-24 04:15:34.000 176 21629.83 411.58 42717.45 88888.00 2024-06-24 04:15:35.000 176 21629.86 411.63 42717.45 47836.19 2024-06-24 04:15:36.000 176 21629.93 411.69 42717.50 88888.00 2024-06-24 04:15:37.000 176 21629.98 411.73 42717.55 88888.00 2024-06-24 04:15:38.000 176 21629.95 411.73 42717.54 88888.00 2024-06-24 04:15:39.000 176 21629.88 411.73 42717.52 88888.00 2024-06-24 04:15:40.000 176 21629.87 411.72 42717.56 47836.15 2024-06-24 04:15:41.000 176 21629.93 411.69 42717.59 88888.00 2024-06-24 04:15:42.000 176 21629.97 411.66 42717.57 88888.00 2024-06-24 04:15:43.000 176 21629.96 411.66 42717.55 88888.00 2024-06-24 04:15:44.000 176 21629.92 411.67 42717.57 88888.00 2024-06-24 04:15:45.000 176 21629.90 411.65 42717.63 47836.34 2024-06-24 04:15:46.000 176 21629.91 411.61 42717.68 88888.00 2024-06-24 04:15:47.000 176 21629.91 411.59 42717.68 88888.00 2024-06-24 04:15:48.000 176 21629.89 411.62 42717.64 88888.00 2024-06-24 04:15:49.000 176 21629.86 411.68 42717.59 88888.00 2024-06-24 04:15:50.000 176 21629.86 411.70 42717.56 47836.16 2024-06-24 04:15:51.000 176 21629.88 411.72 42717.54 88888.00 2024-06-24 04:15:52.000 176 21629.89 411.73 42717.55 88888.00 2024-06-24 04:15:53.000 176 21629.88 411.68 42717.58 88888.00 2024-06-24 04:15:54.000 176 21629.90 411.63 42717.62 88888.00 2024-06-24 04:15:55.000 176 21629.92 411.66 42717.68 99999.00 2024-06-24 04:15:56.000 176 21629.93 411.67 42717.69 99999.00 2024-06-24 04:15:57.000 176 21629.94 411.63 42717.67 99999.00 2024-06-24 04:15:58.000 176 21629.94 411.59 42717.65 99999.00 2024-06-24 04:15:59.000 176 21629.92 411.60 42717.64 99999.00 2024-06-24 04:16:00.000 176 21629.91 411.65 42717.62 47836.06 2024-06-24 04:16:01.000 176 21629.90 411.70 42717.61 88888.00 2024-06-24 04:16:02.000 176 21629.90 411.71 42717.62 88888.00 2024-06-24 04:16:03.000 176 21629.90 411.68 42717.63 88888.00 2024-06-24 04:16:04.000 176 21629.88 411.65 42717.61 88888.00 2024-06-24 04:16:05.000 176 21629.86 411.67 42717.60 47836.36 2024-06-24 04:16:06.000 176 21629.85 411.66 42717.61 88888.00 2024-06-24 04:16:07.000 176 21629.83 411.62 42717.60 88888.00 2024-06-24 04:16:08.000 176 21629.81 411.61 42717.62 88888.00 2024-06-24 04:16:09.000 176 21629.85 411.67 42717.68 88888.00 2024-06-24 04:16:10.000 176 21629.91 411.73 42717.73 47836.09 2024-06-24 04:16:11.000 176 21629.92 411.75 42717.73 88888.00 2024-06-24 04:16:12.000 176 21629.89 411.74 42717.71 88888.00 2024-06-24 04:16:13.000 176 21629.84 411.73 42717.69 88888.00 2024-06-24 04:16:14.000 176 21629.78 411.71 42717.68 88888.00 2024-06-24 04:16:15.000 176 21629.78 411.71 42717.71 47836.39 2024-06-24 04:16:16.000 176 21629.85 411.72 42717.74 88888.00 2024-06-24 04:16:17.000 176 21629.94 411.75 42717.76 88888.00 2024-06-24 04:16:18.000 176 21630.00 411.80 42717.81 88888.00 2024-06-24 04:16:19.000 176 21629.99 411.84 42717.85 88888.00 2024-06-24 04:16:20.000 176 21629.94 411.87 42717.81 99999.00 2024-06-24 04:16:21.000 176 21629.91 411.89 42717.77 99999.00 2024-06-24 04:16:22.000 176 21629.91 411.92 42717.73 99999.00 2024-06-24 04:16:23.000 176 21629.91 411.89 42717.69 99999.00 2024-06-24 04:16:24.000 176 21629.94 411.87 42717.70 99999.00 2024-06-24 04:16:25.000 176 21629.98 411.91 42717.77 47835.83 2024-06-24 04:16:26.000 176 21629.98 411.96 42717.80 88888.00 2024-06-24 04:16:27.000 176 21629.97 412.01 42717.80 88888.00 2024-06-24 04:16:28.000 176 21629.97 412.02 42717.80 88888.00 2024-06-24 04:16:29.000 176 21629.97 412.01 42717.79 88888.00 2024-06-24 04:16:30.000 176 21629.94 412.02 42717.78 47836.27 2024-06-24 04:16:31.000 176 21629.94 412.04 42717.77 88888.00 2024-06-24 04:16:32.000 176 21629.95 412.03 42717.73 88888.00 2024-06-24 04:16:33.000 176 21629.94 411.97 42717.71 88888.00 2024-06-24 04:16:34.000 176 21629.93 411.91 42717.73 88888.00 2024-06-24 04:16:35.000 176 21629.96 411.88 42717.71 47836.30 2024-06-24 04:16:36.000 176 21629.98 411.90 42717.69 88888.00 2024-06-24 04:16:37.000 176 21629.97 411.93 42717.70 88888.00 2024-06-24 04:16:38.000 176 21630.00 411.95 42717.72 88888.00 2024-06-24 04:16:39.000 176 21630.07 411.97 42717.71 88888.00 2024-06-24 04:16:40.000 176 21630.10 411.94 42717.72 47836.11 2024-06-24 04:16:41.000 176 21630.08 411.95 42717.72 88888.00 2024-06-24 04:16:42.000 176 21630.09 412.00 42717.74 88888.00 2024-06-24 04:16:43.000 176 21630.16 412.04 42717.77 88888.00 2024-06-24 04:16:44.000 176 21630.20 412.05 42717.77 88888.00 2024-06-24 04:16:45.000 176 21630.21 412.04 42717.76 47836.51 2024-06-24 04:16:46.000 176 21630.22 412.01 42717.76 88888.00 2024-06-24 04:16:47.000 176 21630.23 411.97 42717.75 88888.00 2024-06-24 04:16:48.000 176 21630.21 411.94 42717.72 88888.00 2024-06-24 04:16:49.000 176 21630.16 411.91 42717.71 88888.00 2024-06-24 04:16:50.000 176 21630.12 411.90 42717.73 47836.28 2024-06-24 04:16:51.000 176 21630.12 411.91 42717.73 88888.00 2024-06-24 04:16:52.000 176 21630.14 411.93 42717.69 88888.00 2024-06-24 04:16:53.000 176 21630.13 411.96 42717.66 88888.00 2024-06-24 04:16:54.000 176 21630.08 411.99 42717.72 88888.00 2024-06-24 04:16:55.000 176 21630.07 412.01 42717.77 47836.18 2024-06-24 04:16:56.000 176 21630.12 411.98 42717.76 88888.00 2024-06-24 04:16:57.000 176 21630.15 411.94 42717.72 88888.00 2024-06-24 04:16:58.000 176 21630.10 411.94 42717.71 88888.00 2024-06-24 04:16:59.000 176 21630.03 411.99 42717.74 88888.00 2024-06-24 04:17:00.000 176 21630.02 412.05 42717.79 47836.28 2024-06-24 04:17:01.000 176 21630.08 412.08 42717.82 88888.00 2024-06-24 04:17:02.000 176 21630.14 412.10 42717.82 88888.00 2024-06-24 04:17:03.000 176 21630.15 412.11 42717.80 88888.00 2024-06-24 04:17:04.000 176 21630.15 412.13 42717.80 88888.00 2024-06-24 04:17:05.000 176 21630.15 412.14 42717.78 99999.00 2024-06-24 04:17:06.000 176 21630.13 412.11 42717.75 99999.00 2024-06-24 04:17:07.000 176 21630.08 412.05 42717.74 99999.00 2024-06-24 04:17:08.000 176 21630.07 412.00 42717.74 99999.00 2024-06-24 04:17:09.000 176 21630.07 411.99 42717.74 99999.00 2024-06-24 04:17:10.000 176 21630.06 411.99 42717.75 47836.41 2024-06-24 04:17:11.000 176 21630.05 412.00 42717.74 88888.00 2024-06-24 04:17:12.000 176 21630.05 412.04 42717.71 88888.00 2024-06-24 04:17:13.000 176 21630.05 412.07 42717.70 88888.00 2024-06-24 04:17:14.000 176 21630.05 412.06 42717.72 88888.00 2024-06-24 04:17:15.000 176 21630.06 412.04 42717.77 47836.03 2024-06-24 04:17:16.000 176 21630.06 412.02 42717.82 88888.00 2024-06-24 04:17:17.000 176 21630.06 412.00 42717.83 88888.00 2024-06-24 04:17:18.000 176 21630.08 412.00 42717.83 88888.00 2024-06-24 04:17:19.000 176 21630.11 412.04 42717.84 88888.00 2024-06-24 04:17:20.000 176 21630.14 412.10 42717.84 47836.42 2024-06-24 04:17:21.000 176 21630.17 412.14 42717.81 88888.00 2024-06-24 04:17:22.000 176 21630.18 412.12 42717.75 88888.00 2024-06-24 04:17:23.000 176 21630.15 412.03 42717.73 88888.00 2024-06-24 04:17:24.000 176 21630.12 411.95 42717.71 88888.00 2024-06-24 04:17:25.000 176 21630.10 411.96 42717.71 47836.19 2024-06-24 04:17:26.000 176 21630.10 412.02 42717.76 88888.00 2024-06-24 04:17:27.000 176 21630.10 412.05 42717.82 88888.00 2024-06-24 04:17:28.000 176 21630.10 412.03 42717.82 88888.00 2024-06-24 04:17:29.000 176 21630.09 412.01 42717.80 88888.00 2024-06-24 04:17:30.000 176 21630.09 412.02 42717.79 47837.11 2024-06-24 04:17:31.000 176 21630.11 412.03 42717.81 88888.00 2024-06-24 04:17:32.000 176 21630.14 412.03 42717.81 88888.00 2024-06-24 04:17:33.000 176 21630.17 412.05 42717.77 88888.00 2024-06-24 04:17:34.000 176 21630.17 412.07 42717.74 88888.00 2024-06-24 04:17:35.000 176 21630.16 412.09 42717.76 47836.21 2024-06-24 04:17:36.000 176 21630.15 412.11 42717.79 88888.00 2024-06-24 04:17:37.000 176 21630.13 412.15 42717.82 88888.00 2024-06-24 04:17:38.000 176 21630.09 412.17 42717.82 88888.00 2024-06-24 04:17:39.000 176 21630.03 412.14 42717.79 88888.00 2024-06-24 04:17:40.000 176 21630.01 412.11 42717.78 47836.16 2024-06-24 04:17:41.000 176 21630.04 412.09 42717.77 88888.00 2024-06-24 04:17:42.000 176 21630.08 412.09 42717.77 88888.00 2024-06-24 04:17:43.000 176 21630.12 412.10 42717.79 88888.00 2024-06-24 04:17:44.000 176 21630.16 412.12 42717.80 88888.00 2024-06-24 04:17:45.000 176 21630.19 412.13 42717.80 47836.12 2024-06-24 04:17:46.000 176 21630.17 412.13 42717.79 88888.00 2024-06-24 04:17:47.000 176 21630.11 412.13 42717.79 88888.00 2024-06-24 04:17:48.000 176 21630.08 412.13 42717.77 88888.00 2024-06-24 04:17:49.000 176 21630.08 412.18 42717.79 88888.00 2024-06-24 04:17:50.000 176 21630.08 412.24 42717.80 99999.00 2024-06-24 04:17:51.000 176 21630.07 412.24 42717.78 99999.00 2024-06-24 04:17:52.000 176 21630.09 412.20 42717.79 99999.00 2024-06-24 04:17:53.000 176 21630.13 412.20 42717.79 99999.00 2024-06-24 04:17:54.000 176 21630.15 412.21 42717.77 99999.00 2024-06-24 04:17:55.000 176 21630.15 412.21 42717.76 47836.45 2024-06-24 04:17:56.000 176 21630.13 412.21 42717.77 88888.00 2024-06-24 04:17:57.000 176 21630.14 412.22 42717.77 88888.00 2024-06-24 04:17:58.000 176 21630.16 412.25 42717.77 88888.00 2024-06-24 04:17:59.000 176 21630.17 412.27 42717.78 88888.00 2024-06-24 04:18:00.000 176 21630.17 412.27 42717.81 47836.29 2024-06-24 04:18:01.000 176 21630.16 412.25 42717.84 88888.00 2024-06-24 04:18:02.000 176 21630.17 412.23 42717.86 88888.00 2024-06-24 04:18:03.000 176 21630.18 412.25 42717.88 88888.00 2024-06-24 04:18:04.000 176 21630.15 412.28 42717.84 88888.00 2024-06-24 04:18:05.000 176 21630.08 412.25 42717.78 47836.56 2024-06-24 04:18:06.000 176 21630.03 412.18 42717.81 88888.00 2024-06-24 04:18:07.000 176 21630.02 412.15 42717.90 88888.00 2024-06-24 04:18:08.000 176 21630.03 412.18 42717.93 88888.00 2024-06-24 04:18:09.000 176 21630.05 412.19 42717.86 88888.00 2024-06-24 04:18:10.000 176 21630.08 412.20 42717.84 47836.43 2024-06-24 04:18:11.000 176 21630.11 412.23 42717.87 88888.00 2024-06-24 04:18:12.000 176 21630.10 412.25 42717.85 88888.00 2024-06-24 04:18:13.000 176 21630.09 412.27 42717.79 88888.00 2024-06-24 04:18:14.000 176 21630.08 412.30 42717.76 88888.00 2024-06-24 04:18:15.000 176 21630.10 412.31 42717.77 47837.22 2024-06-24 04:18:16.000 176 21630.15 412.30 42717.80 88888.00 2024-06-24 04:18:17.000 176 21630.19 412.30 42717.82 88888.00 2024-06-24 04:18:18.000 176 21630.22 412.26 42717.85 88888.00 2024-06-24 04:18:19.000 176 21630.20 412.22 42717.86 88888.00 2024-06-24 04:18:20.000 176 21630.13 412.22 42717.84 47836.60 2024-06-24 04:18:21.000 176 21630.08 412.26 42717.80 88888.00 2024-06-24 04:18:22.000 176 21630.09 412.27 42717.82 88888.00 2024-06-24 04:18:23.000 176 21630.12 412.26 42717.87 88888.00 2024-06-24 04:18:24.000 176 21630.16 412.27 42717.88 88888.00 2024-06-24 04:18:25.000 176 21630.21 412.29 42717.87 47836.33 2024-06-24 04:18:26.000 176 21630.24 412.28 42717.84 88888.00 2024-06-24 04:18:27.000 176 21630.26 412.27 42717.80 88888.00 2024-06-24 04:18:28.000 176 21630.24 412.28 42717.76 88888.00 2024-06-24 04:18:29.000 176 21630.19 412.24 42717.74 88888.00 2024-06-24 04:18:30.000 176 21630.17 412.19 42717.79 47836.61 2024-06-24 04:18:31.000 176 21630.19 412.18 42717.87 88888.00 2024-06-24 04:18:32.000 176 21630.20 412.22 42717.90 88888.00 2024-06-24 04:18:33.000 176 21630.15 412.25 42717.87 88888.00 2024-06-24 04:18:34.000 176 21630.09 412.27 42717.86 88888.00 2024-06-24 04:18:35.000 176 21630.06 412.30 42717.87 47836.73 2024-06-24 04:18:36.000 176 21630.08 412.34 42717.87 88888.00 2024-06-24 04:18:37.000 176 21630.13 412.33 42717.81 88888.00 2024-06-24 04:18:38.000 176 21630.15 412.29 42717.79 88888.00 2024-06-24 04:18:39.000 176 21630.12 412.28 42717.81 88888.00 2024-06-24 04:18:40.000 176 21630.10 412.32 42717.84 47836.38 2024-06-24 04:18:41.000 176 21630.10 412.36 42717.88 88888.00 2024-06-24 04:18:42.000 176 21630.10 412.37 42717.89 88888.00 2024-06-24 04:18:43.000 176 21630.13 412.35 42717.89 88888.00 2024-06-24 04:18:44.000 176 21630.18 412.37 42717.89 88888.00 2024-06-24 04:18:45.000 176 21630.21 412.39 42717.90 47836.92 2024-06-24 04:18:46.000 176 21630.20 412.38 42717.91 88888.00 2024-06-24 04:18:47.000 176 21630.20 412.34 42717.89 88888.00 2024-06-24 04:18:48.000 176 21630.20 412.31 42717.86 88888.00 2024-06-24 04:18:49.000 176 21630.19 412.32 42717.85 88888.00 2024-06-24 04:18:50.000 176 21630.21 412.34 42717.84 47836.70 2024-06-24 04:18:51.000 176 21630.23 412.36 42717.85 88888.00 2024-06-24 04:18:52.000 176 21630.22 412.38 42717.87 88888.00 2024-06-24 04:18:53.000 176 21630.22 412.41 42717.89 88888.00 2024-06-24 04:18:54.000 176 21630.23 412.39 42717.87 88888.00 2024-06-24 04:18:55.000 176 21630.22 412.36 42717.83 47836.50 2024-06-24 04:18:56.000 176 21630.22 412.34 42717.81 88888.00 2024-06-24 04:18:57.000 176 21630.19 412.37 42717.79 88888.00 2024-06-24 04:18:58.000 176 21630.16 412.42 42717.81 88888.00 2024-06-24 04:18:59.000 176 21630.14 412.44 42717.86 88888.00 2024-06-24 04:19:00.000 176 21630.15 412.43 42717.89 47836.65 2024-06-24 04:19:01.000 176 21630.17 412.44 42717.90 88888.00 2024-06-24 04:19:02.000 176 21630.18 412.45 42717.91 88888.00 2024-06-24 04:19:03.000 176 21630.17 412.43 42717.89 88888.00 2024-06-24 04:19:04.000 176 21630.18 412.39 42717.85 88888.00 2024-06-24 04:19:05.000 176 21630.19 412.38 42717.85 47836.87 2024-06-24 04:19:06.000 176 21630.19 412.44 42717.89 88888.00 2024-06-24 04:19:07.000 176 21630.17 412.50 42717.93 88888.00 2024-06-24 04:19:08.000 176 21630.18 412.47 42717.93 88888.00 2024-06-24 04:19:09.000 176 21630.19 412.42 42717.91 88888.00 2024-06-24 04:19:10.000 176 21630.16 412.40 42717.88 47836.42 2024-06-24 04:19:11.000 176 21630.14 412.39 42717.84 88888.00 2024-06-24 04:19:12.000 176 21630.15 412.42 42717.81 88888.00 2024-06-24 04:19:13.000 176 21630.18 412.46 42717.82 88888.00 2024-06-24 04:19:14.000 176 21630.22 412.52 42717.86 88888.00 2024-06-24 04:19:15.000 176 21630.25 412.57 42717.89 47836.63 2024-06-24 04:19:16.000 176 21630.26 412.62 42717.92 88888.00 2024-06-24 04:19:17.000 176 21630.27 412.65 42717.97 88888.00 2024-06-24 04:19:18.000 176 21630.26 412.64 42718.00 88888.00 2024-06-24 04:19:19.000 176 21630.24 412.63 42718.00 88888.00 2024-06-24 04:19:20.000 176 21630.24 412.64 42717.98 47836.38 2024-06-24 04:19:21.000 176 21630.26 412.66 42717.95 88888.00 2024-06-24 04:19:22.000 176 21630.23 412.64 42717.93 88888.00 2024-06-24 04:19:23.000 176 21630.18 412.62 42717.92 88888.00 2024-06-24 04:19:24.000 176 21630.15 412.61 42717.93 88888.00 2024-06-24 04:19:25.000 176 21630.12 412.62 42717.93 47837.18 2024-06-24 04:19:26.000 176 21630.10 412.64 42717.91 88888.00 2024-06-24 04:19:27.000 176 21630.11 412.64 42717.89 88888.00 2024-06-24 04:19:28.000 176 21630.16 412.62 42717.91 88888.00 2024-06-24 04:19:29.000 176 21630.21 412.59 42717.93 88888.00 2024-06-24 04:19:30.000 176 21630.24 412.57 42717.91 47836.49 2024-06-24 04:19:31.000 176 21630.26 412.57 42717.89 88888.00 2024-06-24 04:19:32.000 176 21630.26 412.57 42717.89 88888.00 2024-06-24 04:19:33.000 176 21630.22 412.56 42717.94 88888.00 2024-06-24 04:19:34.000 176 21630.19 412.51 42718.02 88888.00 2024-06-24 04:19:35.000 176 21630.18 412.48 42718.06 47836.59 2024-06-24 04:19:36.000 176 21630.16 412.53 42718.07 88888.00 2024-06-24 04:19:37.000 176 21630.13 412.62 42718.08 88888.00 2024-06-24 04:19:38.000 176 21630.11 412.66 42718.11 88888.00 2024-06-24 04:19:39.000 176 21630.11 412.64 42718.12 88888.00 2024-06-24 04:19:40.000 176 21630.14 412.63 42718.09 47836.66 2024-06-24 04:19:41.000 176 21630.17 412.62 42718.07 88888.00 2024-06-24 04:19:42.000 176 21630.17 412.62 42718.06 88888.00 2024-06-24 04:19:43.000 176 21630.12 412.62 42718.06 88888.00 2024-06-24 04:19:44.000 176 21630.11 412.60 42718.06 88888.00 2024-06-24 04:19:45.000 176 21630.14 412.57 42718.02 47836.59 2024-06-24 04:19:46.000 176 21630.14 412.57 42718.00 88888.00 2024-06-24 04:19:47.000 176 21630.14 412.59 42718.03 88888.00 2024-06-24 04:19:48.000 176 21630.16 412.62 42718.06 88888.00 2024-06-24 04:19:49.000 176 21630.14 412.63 42718.06 88888.00 2024-06-24 04:19:50.000 176 21630.07 412.60 42718.02 47836.65 2024-06-24 04:19:51.000 176 21630.06 412.58 42718.01 88888.00 2024-06-24 04:19:52.000 176 21630.07 412.60 42718.04 88888.00 2024-06-24 04:19:53.000 176 21630.03 412.65 42718.04 88888.00 2024-06-24 04:19:54.000 176 21630.00 412.65 42718.03 88888.00 2024-06-24 04:19:55.000 176 21630.01 412.62 42718.03 47837.08 2024-06-24 04:19:56.000 176 21630.05 412.65 42718.04 88888.00 2024-06-24 04:19:57.000 176 21630.09 412.73 42718.06 88888.00 2024-06-24 04:19:58.000 176 21630.10 412.75 42718.10 88888.00 2024-06-24 04:19:59.000 176 21630.09 412.76 42718.13 88888.00 2024-06-24 04:20:00.000 176 21630.07 412.80 42718.14 47836.83 2024-06-24 04:20:01.000 176 21630.07 412.85 42718.14 88888.00 2024-06-24 04:20:02.000 176 21630.06 412.82 42718.11 88888.00 2024-06-24 04:20:03.000 176 21630.05 412.74 42718.06 88888.00 2024-06-24 04:20:04.000 176 21630.07 412.69 42718.05 88888.00 2024-06-24 04:20:05.000 176 21630.08 412.73 42718.10 47836.80 2024-06-24 04:20:06.000 176 21630.08 412.79 42718.13 88888.00 2024-06-24 04:20:07.000 176 21630.09 412.84 42718.15 88888.00 2024-06-24 04:20:08.000 176 21630.10 412.87 42718.17 88888.00 2024-06-24 04:20:09.000 176 21630.08 412.84 42718.19 88888.00 2024-06-24 04:20:10.000 176 21630.05 412.80 42718.20 47836.50 2024-06-24 04:20:11.000 176 21630.04 412.81 42718.20 88888.00 2024-06-24 04:20:12.000 176 21630.07 412.82 42718.19 88888.00 2024-06-24 04:20:13.000 176 21630.11 412.81 42718.16 88888.00 2024-06-24 04:20:14.000 176 21630.13 412.81 42718.15 88888.00 2024-06-24 04:20:15.000 176 21630.12 412.84 42718.18 47837.04 2024-06-24 04:20:16.000 176 21630.08 412.90 42718.23 88888.00 2024-06-24 04:20:17.000 176 21630.04 412.92 42718.24 88888.00 2024-06-24 04:20:18.000 176 21630.07 412.88 42718.23 88888.00 2024-06-24 04:20:19.000 176 21630.12 412.85 42718.19 88888.00 2024-06-24 04:20:20.000 176 21630.13 412.83 42718.14 47836.85 2024-06-24 04:20:21.000 176 21630.09 412.77 42718.11 88888.00 2024-06-24 04:20:22.000 176 21630.08 412.73 42718.13 88888.00 2024-06-24 04:20:23.000 176 21630.12 412.74 42718.18 88888.00 2024-06-24 04:20:24.000 176 21630.18 412.76 42718.18 88888.00 2024-06-24 04:20:25.000 176 21630.23 412.78 42718.18 47836.75 2024-06-24 04:20:26.000 176 21630.26 412.81 42718.21 88888.00 2024-06-24 04:20:27.000 176 21630.22 412.84 42718.23 88888.00 2024-06-24 04:20:28.000 176 21630.16 412.86 42718.20 88888.00 2024-06-24 04:20:29.000 176 21630.09 412.83 42718.15 88888.00 2024-06-24 04:20:30.000 176 21630.04 412.79 42718.13 47836.22 2024-06-24 04:20:31.000 176 21630.06 412.78 42718.14 88888.00 2024-06-24 04:20:32.000 176 21630.09 412.81 42718.16 88888.00 2024-06-24 04:20:33.000 176 21630.08 412.80 42718.15 88888.00 2024-06-24 04:20:34.000 176 21630.07 412.76 42718.14 88888.00 2024-06-24 04:20:35.000 176 21630.06 412.75 42718.16 47836.34 2024-06-24 04:20:36.000 176 21630.06 412.76 42718.20 88888.00 2024-06-24 04:20:37.000 176 21630.06 412.76 42718.23 88888.00 2024-06-24 04:20:38.000 176 21630.05 412.79 42718.27 88888.00 2024-06-24 04:20:39.000 176 21630.02 412.82 42718.26 88888.00 2024-06-24 04:20:40.000 176 21630.01 412.82 42718.22 47836.93 2024-06-24 04:20:41.000 176 21630.00 412.82 42718.17 88888.00 2024-06-24 04:20:42.000 176 21629.99 412.81 42718.14 88888.00 2024-06-24 04:20:43.000 176 21630.02 412.79 42718.17 88888.00 2024-06-24 04:20:44.000 176 21630.05 412.74 42718.20 88888.00 2024-06-24 04:20:45.000 176 21630.06 412.70 42718.20 47836.73 2024-06-24 04:20:46.000 176 21630.06 412.70 42718.20 88888.00 2024-06-24 04:20:47.000 176 21630.09 412.73 42718.23 88888.00 2024-06-24 04:20:48.000 176 21630.12 412.75 42718.25 88888.00 2024-06-24 04:20:49.000 176 21630.14 412.73 42718.25 88888.00 2024-06-24 04:20:50.000 176 21630.15 412.71 42718.26 47837.12 2024-06-24 04:20:51.000 176 21630.15 412.70 42718.29 88888.00 2024-06-24 04:20:52.000 176 21630.16 412.71 42718.29 88888.00 2024-06-24 04:20:53.000 176 21630.18 412.73 42718.27 88888.00 2024-06-24 04:20:54.000 176 21630.17 412.75 42718.28 88888.00 2024-06-24 04:20:55.000 176 21630.13 412.75 42718.31 99999.00 2024-06-24 04:20:56.000 176 21630.11 412.73 42718.31 99999.00 2024-06-24 04:20:57.000 176 21630.12 412.74 42718.28 99999.00 2024-06-24 04:20:58.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 04:20:59.000 176 21630.11 412.78 42718.28 99999.00 2024-06-24 04:21:00.000 176 21630.09 412.81 42718.27 47836.60 2024-06-24 04:21:01.000 176 21630.09 412.74 42718.29 88888.00 2024-06-24 04:21:02.000 176 99999.00 99999.00 99999.00 88888.00 2024-06-24 04:21:03.000 176 21630.11 412.68 42718.31 88888.00 2024-06-24 04:21:04.000 176 21630.19 412.77 42718.29 88888.00 2024-06-24 04:21:05.000 176 21630.19 412.82 42718.27 47836.77 2024-06-24 04:21:06.000 176 21630.12 412.85 42718.28 88888.00 2024-06-24 04:21:07.000 176 21630.07 412.84 42718.27 88888.00 2024-06-24 04:21:08.000 176 21630.12 412.83 42718.25 88888.00 2024-06-24 04:21:09.000 176 99999.00 99999.00 99999.00 88888.00 2024-06-24 04:21:10.000 176 21630.19 412.82 42718.27 47836.49 2024-06-24 04:21:11.000 176 99999.00 99999.00 99999.00 88888.00 2024-06-24 04:21:12.000 176 21630.07 412.79 42718.28 88888.00 2024-06-24 04:21:13.000 176 21630.10 412.84 42718.24 88888.00 2024-06-24 04:21:14.000 176 21630.12 412.82 42718.19 88888.00 2024-06-24 04:21:15.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 04:21:16.000 176 21630.12 412.82 42718.19 99999.00 2024-06-24 04:21:17.000 176 21630.10 412.91 42718.26 99999.00 2024-06-24 04:21:18.000 176 21630.10 412.87 42718.24 99999.00 2024-06-24 04:21:19.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 04:21:20.000 176 21630.12 412.82 42718.21 47836.70 2024-06-24 04:21:21.000 176 21630.10 412.81 42718.18 88888.00 2024-06-24 04:21:22.000 176 21630.10 412.79 42718.16 88888.00 2024-06-24 04:21:23.000 176 21630.13 412.77 42718.16 88888.00 2024-06-24 04:21:24.000 176 21630.16 412.76 42718.19 88888.00 2024-06-24 04:21:25.000 176 21630.15 412.71 42718.23 47837.02 2024-06-24 04:21:26.000 176 21630.16 412.68 42718.26 88888.00 2024-06-24 04:21:27.000 176 21630.19 412.74 42718.24 88888.00 2024-06-24 04:21:28.000 176 21630.22 412.80 42718.22 88888.00 2024-06-24 04:21:29.000 176 21630.22 412.80 42718.21 88888.00 2024-06-24 04:21:30.000 176 21630.21 412.80 42718.21 47837.00 2024-06-24 04:21:31.000 176 21630.19 412.82 42718.19 88888.00 2024-06-24 04:21:32.000 176 21630.19 412.85 42718.18 88888.00 2024-06-24 04:21:33.000 176 21630.19 412.86 42718.20 88888.00 2024-06-24 04:21:34.000 176 21630.18 412.85 42718.22 88888.00 2024-06-24 04:21:35.000 176 21630.13 412.82 42718.22 47836.58 2024-06-24 04:21:36.000 176 21630.11 412.81 42718.25 88888.00 2024-06-24 04:21:37.000 176 21630.12 412.80 42718.29 88888.00 2024-06-24 04:21:38.000 176 21630.14 412.81 42718.28 88888.00 2024-06-24 04:21:39.000 176 21630.11 412.80 42718.27 88888.00 2024-06-24 04:21:40.000 176 21630.06 412.78 42718.26 47836.84 2024-06-24 04:21:41.000 176 21630.04 412.78 42718.23 88888.00 2024-06-24 04:21:42.000 176 21630.08 412.80 42718.18 88888.00 2024-06-24 04:21:43.000 176 21630.11 412.83 42718.17 88888.00 2024-06-24 04:21:44.000 176 21630.15 412.84 42718.19 88888.00 2024-06-24 04:21:45.000 176 21630.20 412.85 42718.20 47836.76 2024-06-24 04:21:46.000 176 21630.22 412.87 42718.19 88888.00 2024-06-24 04:21:47.000 176 21630.22 412.90 42718.19 88888.00 2024-06-24 04:21:48.000 176 21630.22 412.90 42718.21 88888.00 2024-06-24 04:21:49.000 176 21630.20 412.84 42718.27 88888.00 2024-06-24 04:21:50.000 176 21630.19 412.79 42718.34 47836.57 2024-06-24 04:21:51.000 176 21630.19 412.79 42718.36 88888.00 2024-06-24 04:21:52.000 176 21630.21 412.81 42718.31 88888.00 2024-06-24 04:21:53.000 176 21630.24 412.84 42718.27 88888.00 2024-06-24 04:21:54.000 176 21630.22 412.85 42718.27 88888.00 2024-06-24 04:21:55.000 176 21630.19 412.87 42718.29 47836.59 2024-06-24 04:21:56.000 176 21630.19 412.90 42718.32 88888.00 2024-06-24 04:21:57.000 176 21630.20 412.90 42718.32 88888.00 2024-06-24 04:21:58.000 176 21630.21 412.88 42718.30 88888.00 2024-06-24 04:21:59.000 176 21630.25 412.88 42718.29 88888.00 2024-06-24 04:22:00.000 176 21630.27 412.87 42718.30 47836.84 2024-06-24 04:22:01.000 176 21630.26 412.85 42718.30 88888.00 2024-06-24 04:22:02.000 176 21630.26 412.85 42718.29 88888.00 2024-06-24 04:22:03.000 176 21630.26 412.87 42718.26 88888.00 2024-06-24 04:22:04.000 176 21630.24 412.89 42718.25 88888.00 2024-06-24 04:22:05.000 176 21630.22 412.91 42718.27 47837.30 2024-06-24 04:22:06.000 176 21630.21 412.91 42718.26 88888.00 2024-06-24 04:22:07.000 176 21630.26 412.92 42718.25 88888.00 2024-06-24 04:22:08.000 176 21630.32 412.91 42718.27 88888.00 2024-06-24 04:22:09.000 176 21630.30 412.88 42718.29 88888.00 2024-06-24 04:22:10.000 176 21630.25 412.88 42718.31 47837.34 2024-06-24 04:22:11.000 176 21630.25 412.94 42718.29 88888.00 2024-06-24 04:22:12.000 176 21630.30 412.98 42718.26 88888.00 2024-06-24 04:22:13.000 176 21630.35 412.97 42718.22 88888.00 2024-06-24 04:22:14.000 176 21630.36 412.92 42718.20 88888.00 2024-06-24 04:22:15.000 176 21630.33 412.88 42718.20 47836.76 2024-06-24 04:22:16.000 176 21630.34 412.90 42718.21 88888.00 2024-06-24 04:22:17.000 176 21630.39 412.91 42718.21 88888.00 2024-06-24 04:22:18.000 176 21630.42 412.87 42718.20 88888.00 2024-06-24 04:22:19.000 176 21630.41 412.88 42718.20 88888.00 2024-06-24 04:22:20.000 176 21630.38 412.90 42718.21 47836.68 2024-06-24 04:22:21.000 176 21630.40 412.92 42718.21 88888.00 2024-06-24 04:22:22.000 176 21630.46 412.96 42718.24 88888.00 2024-06-24 04:22:23.000 176 21630.47 413.04 42718.28 88888.00 2024-06-24 04:22:24.000 176 21630.40 413.10 42718.30 88888.00 2024-06-24 04:22:25.000 176 21630.36 413.09 42718.25 47836.87 2024-06-24 04:22:26.000 176 21630.37 413.03 42718.17 88888.00 2024-06-24 04:22:27.000 176 21630.37 412.98 42718.16 88888.00 2024-06-24 04:22:28.000 176 21630.36 412.94 42718.18 88888.00 2024-06-24 04:22:29.000 176 21630.34 412.91 42718.19 88888.00 2024-06-24 04:22:30.000 176 21630.34 412.89 42718.22 47836.91 2024-06-24 04:22:31.000 176 21630.34 412.89 42718.25 88888.00 2024-06-24 04:22:32.000 176 21630.36 412.91 42718.27 88888.00 2024-06-24 04:22:33.000 176 21630.41 412.94 42718.28 88888.00 2024-06-24 04:22:34.000 176 21630.42 412.96 42718.31 88888.00 2024-06-24 04:22:35.000 176 21630.38 412.99 42718.31 47836.74 2024-06-24 04:22:36.000 176 21630.36 413.00 42718.28 88888.00 2024-06-24 04:22:37.000 176 21630.36 412.95 42718.27 88888.00 2024-06-24 04:22:38.000 176 21630.33 412.88 42718.26 88888.00 2024-06-24 04:22:39.000 176 21630.31 412.86 42718.24 88888.00 2024-06-24 04:22:40.000 176 21630.31 412.89 42718.23 47836.76 2024-06-24 04:22:41.000 176 21630.28 412.94 42718.20 88888.00 2024-06-24 04:22:42.000 176 21630.26 412.94 42718.20 88888.00 2024-06-24 04:22:43.000 176 21630.28 412.93 42718.24 88888.00 2024-06-24 04:22:44.000 176 21630.33 412.95 42718.28 88888.00 2024-06-24 04:22:45.000 176 21630.35 412.98 42718.25 47836.54 2024-06-24 04:22:46.000 176 21630.37 412.98 42718.19 88888.00 2024-06-24 04:22:47.000 176 21630.40 412.97 42718.19 88888.00 2024-06-24 04:22:48.000 176 21630.42 412.97 42718.27 88888.00 2024-06-24 04:22:49.000 176 21630.44 413.00 42718.29 88888.00 2024-06-24 04:22:50.000 176 21630.44 413.03 42718.27 47836.72 2024-06-24 04:22:51.000 176 21630.42 413.05 42718.26 88888.00 2024-06-24 04:22:52.000 176 21630.40 413.02 42718.26 88888.00 2024-06-24 04:22:53.000 176 21630.40 413.00 42718.24 88888.00 2024-06-24 04:22:54.000 176 21630.42 413.03 42718.22 88888.00 2024-06-24 04:22:55.000 176 21630.44 413.07 42718.21 47836.91 2024-06-24 04:22:56.000 176 21630.42 413.05 42718.20 88888.00 2024-06-24 04:22:57.000 176 21630.38 413.00 42718.21 88888.00 2024-06-24 04:22:58.000 176 21630.39 412.96 42718.19 88888.00 2024-06-24 04:22:59.000 176 21630.41 412.96 42718.15 88888.00 2024-06-24 04:23:00.000 176 21630.40 412.99 42718.16 47836.70 2024-06-24 04:23:01.000 176 21630.40 412.99 42718.18 88888.00 2024-06-24 04:23:02.000 176 21630.43 412.96 42718.19 88888.00 2024-06-24 04:23:03.000 176 21630.45 412.94 42718.20 88888.00 2024-06-24 04:23:04.000 176 21630.45 412.98 42718.22 88888.00 2024-06-24 04:23:05.000 176 21630.44 413.03 42718.27 47836.67 2024-06-24 04:23:06.000 176 21630.44 413.08 42718.29 88888.00 2024-06-24 04:23:07.000 176 21630.47 413.11 42718.28 88888.00 2024-06-24 04:23:08.000 176 21630.47 413.10 42718.27 88888.00 2024-06-24 04:23:09.000 176 21630.42 413.06 42718.25 88888.00 2024-06-24 04:23:10.000 176 21630.41 413.03 42718.25 47836.73 2024-06-24 04:23:11.000 176 21630.45 413.00 42718.25 88888.00 2024-06-24 04:23:12.000 176 21630.47 412.98 42718.23 88888.00 2024-06-24 04:23:13.000 176 21630.48 412.97 42718.23 88888.00 2024-06-24 04:23:14.000 176 21630.48 412.95 42718.27 88888.00 2024-06-24 04:23:15.000 176 21630.47 412.94 42718.27 47836.82 2024-06-24 04:23:16.000 176 21630.44 412.96 42718.22 88888.00 2024-06-24 04:23:17.000 176 21630.43 412.99 42718.19 88888.00 2024-06-24 04:23:18.000 176 21630.45 412.99 42718.17 88888.00 2024-06-24 04:23:19.000 176 21630.47 412.95 42718.16 88888.00 2024-06-24 04:23:20.000 176 21630.50 412.94 42718.16 47836.97 2024-06-24 04:23:21.000 176 21630.50 412.95 42718.17 88888.00 2024-06-24 04:23:22.000 176 21630.51 412.98 42718.19 88888.00 2024-06-24 04:23:23.000 176 21630.52 413.02 42718.19 88888.00 2024-06-24 04:23:24.000 176 21630.52 413.07 42718.19 88888.00 2024-06-24 04:23:25.000 176 21630.51 413.10 42718.20 47836.90 2024-06-24 04:23:26.000 176 21630.48 413.08 42718.20 88888.00 2024-06-24 04:23:27.000 176 21630.45 413.04 42718.19 88888.00 2024-06-24 04:23:28.000 176 21630.43 413.02 42718.16 88888.00 2024-06-24 04:23:29.000 176 21630.42 413.02 42718.15 88888.00 2024-06-24 04:23:30.000 176 21630.43 413.01 42718.19 47836.57 2024-06-24 04:23:31.000 176 21630.49 413.01 42718.23 88888.00 2024-06-24 04:23:32.000 176 21630.53 413.03 42718.24 88888.00 2024-06-24 04:23:33.000 176 21630.53 413.04 42718.25 88888.00 2024-06-24 04:23:34.000 176 21630.52 413.02 42718.21 88888.00 2024-06-24 04:23:35.000 176 21630.53 413.01 42718.16 47836.67 2024-06-24 04:23:36.000 176 21630.56 413.03 42718.16 88888.00 2024-06-24 04:23:37.000 176 21630.53 413.02 42718.21 88888.00 2024-06-24 04:23:38.000 176 21630.50 412.98 42718.23 88888.00 2024-06-24 04:23:39.000 176 21630.51 412.93 42718.20 88888.00 2024-06-24 04:23:40.000 176 21630.53 412.90 42718.19 47836.71 2024-06-24 04:23:41.000 176 21630.54 412.90 42718.21 88888.00 2024-06-24 04:23:42.000 176 21630.55 412.91 42718.22 88888.00 2024-06-24 04:23:43.000 176 21630.58 412.90 42718.21 88888.00 2024-06-24 04:23:44.000 176 21630.60 412.88 42718.23 88888.00 2024-06-24 04:23:45.000 176 21630.58 412.90 42718.24 47836.98 2024-06-24 04:23:46.000 176 21630.56 412.93 42718.24 88888.00 2024-06-24 04:23:47.000 176 21630.57 412.96 42718.27 88888.00 2024-06-24 04:23:48.000 176 21630.58 413.00 42718.29 88888.00 2024-06-24 04:23:49.000 176 21630.56 413.02 42718.27 88888.00 2024-06-24 04:23:50.000 176 21630.54 412.99 42718.24 47836.88 2024-06-24 04:23:51.000 176 21630.49 412.95 42718.23 88888.00 2024-06-24 04:23:52.000 176 21630.45 412.97 42718.23 88888.00 2024-06-24 04:23:53.000 176 21630.42 413.03 42718.25 88888.00 2024-06-24 04:23:54.000 176 21630.40 413.06 42718.27 88888.00 2024-06-24 04:23:55.000 176 21630.42 413.07 42718.27 99999.00 2024-06-24 04:23:56.000 176 21630.50 413.05 42718.23 99999.00 2024-06-24 04:23:57.000 176 21630.55 413.03 42718.22 99999.00 2024-06-24 04:23:58.000 176 21630.54 412.98 42718.24 99999.00 2024-06-24 04:23:59.000 176 21630.51 412.94 42718.27 99999.00 2024-06-24 04:24:00.000 176 21630.50 412.95 42718.30 47837.24 2024-06-24 04:24:01.000 176 21630.50 412.99 42718.31 88888.00 2024-06-24 04:24:02.000 176 21630.48 413.02 42718.29 88888.00 2024-06-24 04:24:03.000 176 21630.46 413.03 42718.27 88888.00 2024-06-24 04:24:04.000 176 21630.46 413.04 42718.27 88888.00 2024-06-24 04:24:05.000 176 21630.49 413.03 42718.25 47837.05 2024-06-24 04:24:06.000 176 21630.49 413.02 42718.28 88888.00 2024-06-24 04:24:07.000 176 21630.45 413.03 42718.30 88888.00 2024-06-24 04:24:08.000 176 21630.42 413.04 42718.26 88888.00 2024-06-24 04:24:09.000 176 21630.40 413.06 42718.21 88888.00 2024-06-24 04:24:10.000 176 21630.40 413.11 42718.21 47836.91 2024-06-24 04:24:11.000 176 21630.45 413.16 42718.26 88888.00 2024-06-24 04:24:12.000 176 21630.49 413.17 42718.32 88888.00 2024-06-24 04:24:13.000 176 21630.48 413.16 42718.35 88888.00 2024-06-24 04:24:14.000 176 21630.44 413.15 42718.34 88888.00 2024-06-24 04:24:15.000 176 21630.43 413.16 42718.34 47837.03 2024-06-24 04:24:16.000 176 21630.43 413.16 42718.33 88888.00 2024-06-24 04:24:17.000 176 21630.41 413.16 42718.34 88888.00 2024-06-24 04:24:18.000 176 21630.39 413.16 42718.34 88888.00 2024-06-24 04:24:19.000 176 21630.38 413.20 42718.35 88888.00 2024-06-24 04:24:20.000 176 21630.40 413.24 42718.36 47836.82 2024-06-24 04:24:21.000 176 21630.43 413.23 42718.38 88888.00 2024-06-24 04:24:22.000 176 21630.44 413.21 42718.39 88888.00 2024-06-24 04:24:23.000 176 21630.42 413.22 42718.38 88888.00 2024-06-24 04:24:24.000 176 21630.42 413.23 42718.37 88888.00 2024-06-24 04:24:25.000 176 21630.45 413.21 42718.37 47837.09 2024-06-24 04:24:26.000 176 21630.47 413.19 42718.38 88888.00 2024-06-24 04:24:27.000 176 21630.45 413.19 42718.43 88888.00 2024-06-24 04:24:28.000 176 21630.47 413.22 42718.46 88888.00 2024-06-24 04:24:29.000 176 21630.47 413.23 42718.46 88888.00 2024-06-24 04:24:30.000 176 21630.41 413.23 42718.44 47836.45 2024-06-24 04:24:31.000 176 21630.36 413.24 42718.43 88888.00 2024-06-24 04:24:32.000 176 21630.37 413.26 42718.40 88888.00 2024-06-24 04:24:33.000 176 21630.44 413.25 42718.41 88888.00 2024-06-24 04:24:34.000 176 21630.50 413.25 42718.43 88888.00 2024-06-24 04:24:35.000 176 21630.52 413.26 42718.42 47837.14 2024-06-24 04:24:36.000 176 21630.48 413.29 42718.43 88888.00 2024-06-24 04:24:37.000 176 21630.49 413.30 42718.45 88888.00 2024-06-24 04:24:38.000 176 21630.53 413.31 42718.47 88888.00 2024-06-24 04:24:39.000 176 21630.56 413.34 42718.46 88888.00 2024-06-24 04:24:40.000 176 21630.58 413.34 42718.40 47837.12 2024-06-24 04:24:41.000 176 21630.60 413.31 42718.36 88888.00 2024-06-24 04:24:42.000 176 21630.57 413.30 42718.35 88888.00 2024-06-24 04:24:43.000 176 21630.53 413.28 42718.36 88888.00 2024-06-24 04:24:44.000 176 21630.49 413.27 42718.38 88888.00 2024-06-24 04:24:45.000 176 21630.50 413.29 42718.38 47837.12 2024-06-24 04:24:46.000 176 21630.54 413.29 42718.39 88888.00 2024-06-24 04:24:47.000 176 21630.55 413.26 42718.39 88888.00 2024-06-24 04:24:48.000 176 21630.52 413.23 42718.38 88888.00 2024-06-24 04:24:49.000 176 21630.52 413.23 42718.36 88888.00 2024-06-24 04:24:50.000 176 21630.55 413.25 42718.38 47837.21 2024-06-24 04:24:51.000 176 21630.53 413.24 42718.41 88888.00 2024-06-24 04:24:52.000 176 21630.50 413.22 42718.43 88888.00 2024-06-24 04:24:53.000 176 21630.51 413.21 42718.43 88888.00 2024-06-24 04:24:54.000 176 21630.54 413.25 42718.42 88888.00 2024-06-24 04:24:55.000 176 21630.53 413.31 42718.43 47837.07 2024-06-24 04:24:56.000 176 21630.50 413.33 42718.44 88888.00 2024-06-24 04:24:57.000 176 21630.48 413.31 42718.41 88888.00 2024-06-24 04:24:58.000 176 21630.49 413.29 42718.39 88888.00 2024-06-24 04:24:59.000 176 21630.51 413.31 42718.39 88888.00 2024-06-24 04:25:00.000 176 21630.51 413.36 42718.40 47836.89 2024-06-24 04:25:01.000 176 21630.49 413.37 42718.41 88888.00 2024-06-24 04:25:02.000 176 21630.51 413.36 42718.43 88888.00 2024-06-24 04:25:03.000 176 21630.51 413.37 42718.45 88888.00 2024-06-24 04:25:04.000 176 21630.50 413.38 42718.45 88888.00 2024-06-24 04:25:05.000 176 21630.51 413.40 42718.45 47837.07 2024-06-24 04:25:06.000 176 21630.54 413.42 42718.44 88888.00 2024-06-24 04:25:07.000 176 21630.52 413.43 42718.39 88888.00 2024-06-24 04:25:08.000 176 21630.48 413.44 42718.34 88888.00 2024-06-24 04:25:09.000 176 21630.47 413.47 42718.33 88888.00 2024-06-24 04:25:10.000 176 21630.53 413.52 42718.36 47836.73 2024-06-24 04:25:11.000 176 21630.61 413.55 42718.40 88888.00 2024-06-24 04:25:12.000 176 21630.64 413.54 42718.41 88888.00 2024-06-24 04:25:13.000 176 21630.63 413.52 42718.39 88888.00 2024-06-24 04:25:14.000 176 21630.61 413.49 42718.35 88888.00 2024-06-24 04:25:15.000 176 21630.60 413.43 42718.32 47836.87 2024-06-24 04:25:16.000 176 21630.55 413.39 42718.33 88888.00 2024-06-24 04:25:17.000 176 21630.52 413.42 42718.37 88888.00 2024-06-24 04:25:18.000 176 21630.57 413.47 42718.40 88888.00 2024-06-24 04:25:19.000 176 21630.63 413.46 42718.41 88888.00 2024-06-24 04:25:20.000 176 21630.62 413.42 42718.41 47837.04 2024-06-24 04:25:21.000 176 21630.59 413.40 42718.38 88888.00 2024-06-24 04:25:22.000 176 21630.61 413.41 42718.35 88888.00 2024-06-24 04:25:23.000 176 21630.62 413.41 42718.36 88888.00 2024-06-24 04:25:24.000 176 21630.58 413.40 42718.40 88888.00 2024-06-24 04:25:25.000 176 21630.53 413.41 42718.44 47836.96 2024-06-24 04:25:26.000 176 21630.53 413.46 42718.46 88888.00 2024-06-24 04:25:27.000 176 21630.56 413.49 42718.46 88888.00 2024-06-24 04:25:28.000 176 21630.57 413.49 42718.48 88888.00 2024-06-24 04:25:29.000 176 21630.56 413.48 42718.52 88888.00 2024-06-24 04:25:30.000 176 21630.54 413.50 42718.50 47837.41 2024-06-24 04:25:31.000 176 21630.60 413.54 42718.46 88888.00 2024-06-24 04:25:32.000 176 21630.68 413.54 42718.44 88888.00 2024-06-24 04:25:33.000 176 21630.68 413.55 42718.44 88888.00 2024-06-24 04:25:34.000 176 21630.66 413.57 42718.41 88888.00 2024-06-24 04:25:35.000 176 21630.66 413.58 42718.43 47837.13 2024-06-24 04:25:36.000 176 21630.65 413.60 42718.46 88888.00 2024-06-24 04:25:37.000 176 21630.64 413.60 42718.51 88888.00 2024-06-24 04:25:38.000 176 21630.64 413.58 42718.56 88888.00 2024-06-24 04:25:39.000 176 21630.65 413.58 42718.57 88888.00 2024-06-24 04:25:40.000 176 21630.64 413.61 42718.54 47837.09 2024-06-24 04:25:41.000 176 21630.61 413.61 42718.52 88888.00 2024-06-24 04:25:42.000 176 21630.58 413.60 42718.53 88888.00 2024-06-24 04:25:43.000 176 21630.59 413.59 42718.56 88888.00 2024-06-24 04:25:44.000 176 21630.63 413.58 42718.60 88888.00 2024-06-24 04:25:45.000 176 21630.64 413.61 42718.59 47837.01 2024-06-24 04:25:46.000 176 21630.63 413.63 42718.56 88888.00 2024-06-24 04:25:47.000 176 21630.63 413.62 42718.52 88888.00 2024-06-24 04:25:48.000 176 21630.64 413.60 42718.48 88888.00 2024-06-24 04:25:49.000 176 21630.65 413.58 42718.47 88888.00 2024-06-24 04:25:50.000 176 21630.65 413.55 42718.49 47837.22 2024-06-24 04:25:51.000 176 21630.63 413.55 42718.52 88888.00 2024-06-24 04:25:52.000 176 21630.64 413.57 42718.52 88888.00 2024-06-24 04:25:53.000 176 21630.69 413.58 42718.50 88888.00 2024-06-24 04:25:54.000 176 21630.74 413.58 42718.48 88888.00 2024-06-24 04:25:55.000 176 21630.71 413.58 42718.49 47837.10 2024-06-24 04:25:56.000 176 21630.67 413.58 42718.50 88888.00 2024-06-24 04:25:57.000 176 21630.63 413.57 42718.49 88888.00 2024-06-24 04:25:58.000 176 21630.60 413.55 42718.46 88888.00 2024-06-24 04:25:59.000 176 21630.59 413.53 42718.48 88888.00 2024-06-24 04:26:00.000 176 21630.60 413.53 42718.51 47837.14 2024-06-24 04:26:01.000 176 21630.61 413.56 42718.49 88888.00 2024-06-24 04:26:02.000 176 21630.61 413.60 42718.48 88888.00 2024-06-24 04:26:03.000 176 21630.58 413.62 42718.52 88888.00 2024-06-24 04:26:04.000 176 21630.58 413.61 42718.57 88888.00 2024-06-24 04:26:05.000 176 21630.62 413.60 42718.61 47837.13 2024-06-24 04:26:06.000 176 21630.62 413.59 42718.59 88888.00 2024-06-24 04:26:07.000 176 21630.60 413.60 42718.56 88888.00 2024-06-24 04:26:08.000 176 21630.63 413.60 42718.57 88888.00 2024-06-24 04:26:09.000 176 21630.66 413.57 42718.60 88888.00 2024-06-24 04:26:10.000 176 21630.66 413.53 42718.61 47836.97 2024-06-24 04:26:11.000 176 21630.63 413.52 42718.60 88888.00 2024-06-24 04:26:12.000 176 21630.61 413.53 42718.57 88888.00 2024-06-24 04:26:13.000 176 21630.61 413.54 42718.55 88888.00 2024-06-24 04:26:14.000 176 21630.62 413.53 42718.54 88888.00 2024-06-24 04:26:15.000 176 21630.63 413.54 42718.53 47837.52 2024-06-24 04:26:16.000 176 21630.63 413.56 42718.52 88888.00 2024-06-24 04:26:17.000 176 21630.60 413.56 42718.52 88888.00 2024-06-24 04:26:18.000 176 21630.59 413.53 42718.53 88888.00 2024-06-24 04:26:19.000 176 21630.61 413.51 42718.54 88888.00 2024-06-24 04:26:20.000 176 21630.63 413.51 42718.51 47837.23 2024-06-24 04:26:21.000 176 21630.64 413.53 42718.48 88888.00 2024-06-24 04:26:22.000 176 21630.67 413.55 42718.47 88888.00 2024-06-24 04:26:23.000 176 21630.70 413.58 42718.45 88888.00 2024-06-24 04:26:24.000 176 21630.66 413.61 42718.46 88888.00 2024-06-24 04:26:25.000 176 21630.61 413.63 42718.51 47836.97 2024-06-24 04:26:26.000 176 21630.62 413.63 42718.53 88888.00 2024-06-24 04:26:27.000 176 21630.65 413.62 42718.51 88888.00 2024-06-24 04:26:28.000 176 21630.67 413.62 42718.48 88888.00 2024-06-24 04:26:29.000 176 21630.68 413.64 42718.50 88888.00 2024-06-24 04:26:30.000 176 21630.68 413.66 42718.55 47836.93 2024-06-24 04:26:31.000 176 21630.61 413.65 42718.57 88888.00 2024-06-24 04:26:32.000 176 21630.55 413.60 42718.55 88888.00 2024-06-24 04:26:33.000 176 21630.55 413.55 42718.54 88888.00 2024-06-24 04:26:34.000 176 21630.57 413.51 42718.55 88888.00 2024-06-24 04:26:35.000 176 21630.59 413.52 42718.57 47837.03 2024-06-24 04:26:36.000 176 21630.60 413.56 42718.57 88888.00 2024-06-24 04:26:37.000 176 21630.60 413.57 42718.56 88888.00 2024-06-24 04:26:38.000 176 21630.60 413.57 42718.56 88888.00 2024-06-24 04:26:39.000 176 21630.60 413.53 42718.55 88888.00 2024-06-24 04:26:40.000 176 21630.59 413.49 42718.57 47837.22 2024-06-24 04:26:41.000 176 21630.55 413.50 42718.60 88888.00 2024-06-24 04:26:42.000 176 21630.52 413.53 42718.61 88888.00 2024-06-24 04:26:43.000 176 21630.54 413.56 42718.62 88888.00 2024-06-24 04:26:44.000 176 21630.57 413.56 42718.62 88888.00 2024-06-24 04:26:45.000 176 21630.58 413.53 42718.62 47837.42 2024-06-24 04:26:46.000 176 21630.58 413.50 42718.62 88888.00 2024-06-24 04:26:47.000 176 21630.58 413.50 42718.63 88888.00 2024-06-24 04:26:48.000 176 21630.56 413.51 42718.66 88888.00 2024-06-24 04:26:49.000 176 21630.56 413.54 42718.69 88888.00 2024-06-24 04:26:50.000 176 21630.59 413.57 42718.66 47837.49 2024-06-24 04:26:51.000 176 21630.60 413.58 42718.60 88888.00 2024-06-24 04:26:52.000 176 21630.59 413.55 42718.57 88888.00 2024-06-24 04:26:53.000 176 21630.57 413.51 42718.56 88888.00 2024-06-24 04:26:54.000 176 21630.59 413.56 42718.58 88888.00 2024-06-24 04:26:55.000 176 21630.61 413.64 42718.60 47837.22 2024-06-24 04:26:56.000 176 21630.60 413.68 42718.60 88888.00 2024-06-24 04:26:57.000 176 21630.57 413.69 42718.57 88888.00 2024-06-24 04:26:58.000 176 21630.58 413.66 42718.58 88888.00 2024-06-24 04:26:59.000 176 21630.61 413.61 42718.62 88888.00 2024-06-24 04:27:00.000 176 21630.64 413.56 42718.62 47837.77 2024-06-24 04:27:01.000 176 21630.64 413.57 42718.60 88888.00 2024-06-24 04:27:02.000 176 21630.65 413.61 42718.59 88888.00 2024-06-24 04:27:03.000 176 21630.68 413.65 42718.57 88888.00 2024-06-24 04:27:04.000 176 21630.68 413.63 42718.51 88888.00 2024-06-24 04:27:05.000 176 21630.67 413.57 42718.50 47837.38 2024-06-24 04:27:06.000 176 21630.66 413.50 42718.53 88888.00 2024-06-24 04:27:07.000 176 21630.66 413.45 42718.55 88888.00 2024-06-24 04:27:08.000 176 21630.62 413.40 42718.59 88888.00 2024-06-24 04:27:09.000 176 21630.60 413.36 42718.63 88888.00 2024-06-24 04:27:10.000 176 21630.64 413.35 42718.61 47837.13 2024-06-24 04:27:11.000 176 21630.69 413.42 42718.57 88888.00 2024-06-24 04:27:12.000 176 21630.67 413.47 42718.55 88888.00 2024-06-24 04:27:13.000 176 21630.63 413.47 42718.55 88888.00 2024-06-24 04:27:14.000 176 21630.65 413.46 42718.56 88888.00 2024-06-24 04:27:15.000 176 21630.72 413.48 42718.56 47837.59 2024-06-24 04:27:16.000 176 21630.73 413.50 42718.54 88888.00 2024-06-24 04:27:17.000 176 21630.67 413.48 42718.53 88888.00 2024-06-24 04:27:18.000 176 21630.62 413.46 42718.55 88888.00 2024-06-24 04:27:19.000 176 21630.63 413.46 42718.56 88888.00 2024-06-24 04:27:20.000 176 21630.66 413.47 42718.56 99999.00 2024-06-24 04:27:21.000 176 21630.68 413.51 42718.58 99999.00 2024-06-24 04:27:22.000 176 21630.67 413.55 42718.60 99999.00 2024-06-24 04:27:23.000 176 21630.65 413.55 42718.59 99999.00 2024-06-24 04:27:24.000 176 21630.62 413.52 42718.55 99999.00 2024-06-24 04:27:25.000 176 21630.57 413.52 42718.51 47837.19 2024-06-24 04:27:26.000 176 21630.53 413.55 42718.48 88888.00 2024-06-24 04:27:27.000 176 21630.53 413.59 42718.46 88888.00 2024-06-24 04:27:28.000 176 21630.55 413.61 42718.47 88888.00 2024-06-24 04:27:29.000 176 21630.53 413.60 42718.50 88888.00 2024-06-24 04:27:30.000 176 21630.52 413.61 42718.54 47837.27 2024-06-24 04:27:31.000 176 21630.52 413.62 42718.57 88888.00 2024-06-24 04:27:32.000 176 21630.51 413.65 42718.61 88888.00 2024-06-24 04:27:33.000 176 21630.52 413.67 42718.62 88888.00 2024-06-24 04:27:34.000 176 21630.53 413.69 42718.62 88888.00 2024-06-24 04:27:35.000 176 21630.57 413.71 42718.61 47837.32 2024-06-24 04:27:36.000 176 21630.60 413.72 42718.62 88888.00 2024-06-24 04:27:37.000 176 21630.61 413.70 42718.68 88888.00 2024-06-24 04:27:38.000 176 21630.59 413.66 42718.71 88888.00 2024-06-24 04:27:39.000 176 21630.57 413.62 42718.69 88888.00 2024-06-24 04:27:40.000 176 21630.55 413.61 42718.68 47837.26 2024-06-24 04:27:41.000 176 21630.53 413.61 42718.66 88888.00 2024-06-24 04:27:42.000 176 21630.50 413.61 42718.68 88888.00 2024-06-24 04:27:43.000 176 21630.50 413.62 42718.71 88888.00 2024-06-24 04:27:44.000 176 21630.50 413.62 42718.70 88888.00 2024-06-24 04:27:45.000 176 21630.50 413.61 42718.69 47837.29 2024-06-24 04:27:46.000 176 21630.50 413.63 42718.69 88888.00 2024-06-24 04:27:47.000 176 21630.50 413.66 42718.69 88888.00 2024-06-24 04:27:48.000 176 21630.53 413.64 42718.69 88888.00 2024-06-24 04:27:49.000 176 21630.59 413.60 42718.69 88888.00 2024-06-24 04:27:50.000 176 21630.61 413.58 42718.66 47837.35 2024-06-24 04:27:51.000 176 21630.57 413.61 42718.64 88888.00 2024-06-24 04:27:52.000 176 21630.51 413.63 42718.62 88888.00 2024-06-24 04:27:53.000 176 21630.50 413.64 42718.61 88888.00 2024-06-24 04:27:54.000 176 21630.51 413.64 42718.60 88888.00 2024-06-24 04:27:55.000 176 21630.51 413.60 42718.59 47837.30 2024-06-24 04:27:56.000 176 21630.51 413.59 42718.57 88888.00 2024-06-24 04:27:57.000 176 21630.52 413.60 42718.58 88888.00 2024-06-24 04:27:58.000 176 21630.54 413.61 42718.59 88888.00 2024-06-24 04:27:59.000 176 21630.57 413.64 42718.59 88888.00 2024-06-24 04:28:00.000 176 21630.60 413.69 42718.59 47837.37 2024-06-24 04:28:01.000 176 21630.64 413.71 42718.62 88888.00 2024-06-24 04:28:02.000 176 21630.67 413.69 42718.63 88888.00 2024-06-24 04:28:03.000 176 21630.66 413.66 42718.61 88888.00 2024-06-24 04:28:04.000 176 21630.64 413.63 42718.60 88888.00 2024-06-24 04:28:05.000 176 21630.64 413.62 42718.62 47837.15 2024-06-24 04:28:06.000 176 21630.64 413.61 42718.64 88888.00 2024-06-24 04:28:07.000 176 21630.63 413.60 42718.66 88888.00 2024-06-24 04:28:08.000 176 21630.64 413.61 42718.65 88888.00 2024-06-24 04:28:09.000 176 21630.65 413.61 42718.62 88888.00 2024-06-24 04:28:10.000 176 21630.66 413.60 42718.61 47837.02 2024-06-24 04:28:11.000 176 21630.65 413.60 42718.61 88888.00 2024-06-24 04:28:12.000 176 21630.64 413.62 42718.58 88888.00 2024-06-24 04:28:13.000 176 21630.66 413.63 42718.57 88888.00 2024-06-24 04:28:14.000 176 21630.69 413.63 42718.58 88888.00 2024-06-24 04:28:15.000 176 21630.69 413.62 42718.59 47837.06 2024-06-24 04:28:16.000 176 21630.67 413.60 42718.57 88888.00 2024-06-24 04:28:17.000 176 21630.66 413.57 42718.52 88888.00 2024-06-24 04:28:18.000 176 21630.66 413.58 42718.48 88888.00 2024-06-24 04:28:19.000 176 21630.66 413.60 42718.48 88888.00 2024-06-24 04:28:20.000 176 21630.66 413.57 42718.49 47836.96 2024-06-24 04:28:21.000 176 21630.65 413.52 42718.50 88888.00 2024-06-24 04:28:22.000 176 21630.63 413.50 42718.53 88888.00 2024-06-24 04:28:23.000 176 21630.58 413.49 42718.55 88888.00 2024-06-24 04:28:24.000 176 21630.58 413.45 42718.55 88888.00 2024-06-24 04:28:25.000 176 21630.63 413.43 42718.55 47837.26 2024-06-24 04:28:26.000 176 21630.68 413.46 42718.54 88888.00 2024-06-24 04:28:27.000 176 21630.72 413.52 42718.53 88888.00 2024-06-24 04:28:28.000 176 21630.73 413.56 42718.52 88888.00 2024-06-24 04:28:29.000 176 21630.71 413.51 42718.51 88888.00 2024-06-24 04:28:30.000 176 21630.67 413.45 42718.52 47837.31 2024-06-24 04:28:31.000 176 21630.64 413.42 42718.55 88888.00 2024-06-24 04:28:32.000 176 21630.61 413.41 42718.59 88888.00 2024-06-24 04:28:33.000 176 21630.61 413.41 42718.62 88888.00 2024-06-24 04:28:34.000 176 21630.63 413.43 42718.60 88888.00 2024-06-24 04:28:35.000 176 21630.65 413.46 42718.55 47837.34 2024-06-24 04:28:36.000 176 21630.63 413.45 42718.53 88888.00 2024-06-24 04:28:37.000 176 21630.64 413.40 42718.54 88888.00 2024-06-24 04:28:38.000 176 21630.67 413.35 42718.56 88888.00 2024-06-24 04:28:39.000 176 21630.69 413.30 42718.55 88888.00 2024-06-24 04:28:40.000 176 21630.69 413.27 42718.51 47837.18 2024-06-24 04:28:41.000 176 21630.66 413.29 42718.47 88888.00 2024-06-24 04:28:42.000 176 21630.65 413.34 42718.46 88888.00 2024-06-24 04:28:43.000 176 21630.65 413.37 42718.47 88888.00 2024-06-24 04:28:44.000 176 21630.61 413.38 42718.48 88888.00 2024-06-24 04:28:45.000 176 21630.60 413.37 42718.46 47836.84 2024-06-24 04:28:46.000 176 21630.62 413.34 42718.44 88888.00 2024-06-24 04:28:47.000 176 21630.60 413.30 42718.44 88888.00 2024-06-24 04:28:48.000 176 21630.56 413.29 42718.44 88888.00 2024-06-24 04:28:49.000 176 21630.56 413.29 42718.44 88888.00 2024-06-24 04:28:50.000 176 21630.62 413.28 42718.41 47837.41 2024-06-24 04:28:51.000 176 21630.66 413.30 42718.39 88888.00 2024-06-24 04:28:52.000 176 21630.65 413.34 42718.38 88888.00 2024-06-24 04:28:53.000 176 21630.62 413.36 42718.38 88888.00 2024-06-24 04:28:54.000 176 21630.58 413.34 42718.39 88888.00 2024-06-24 04:28:55.000 176 21630.55 413.30 42718.38 47837.70 2024-06-24 04:28:56.000 176 21630.54 413.29 42718.36 88888.00 2024-06-24 04:28:57.000 176 21630.56 413.32 42718.34 88888.00 2024-06-24 04:28:58.000 176 21630.59 413.33 42718.37 88888.00 2024-06-24 04:28:59.000 176 21630.60 413.32 42718.38 88888.00 2024-06-24 04:29:00.000 176 21630.58 413.31 42718.37 47836.86 2024-06-24 04:29:01.000 176 21630.57 413.30 42718.34 88888.00 2024-06-24 04:29:02.000 176 21630.60 413.33 42718.35 88888.00 2024-06-24 04:29:03.000 176 21630.64 413.35 42718.39 88888.00 2024-06-24 04:29:04.000 176 21630.65 413.32 42718.40 88888.00 2024-06-24 04:29:05.000 176 21630.66 413.24 42718.39 47837.02 2024-06-24 04:29:06.000 176 21630.69 413.20 42718.39 88888.00 2024-06-24 04:29:07.000 176 21630.72 413.21 42718.37 88888.00 2024-06-24 04:29:08.000 176 21630.72 413.24 42718.32 88888.00 2024-06-24 04:29:09.000 176 21630.69 413.25 42718.32 88888.00 2024-06-24 04:29:10.000 176 21630.64 413.27 42718.35 47837.14 2024-06-24 04:29:11.000 176 21630.61 413.28 42718.39 88888.00 2024-06-24 04:29:12.000 176 21630.60 413.29 42718.39 88888.00 2024-06-24 04:29:13.000 176 21630.63 413.28 42718.38 88888.00 2024-06-24 04:29:14.000 176 21630.66 413.26 42718.37 88888.00 2024-06-24 04:29:15.000 176 21630.68 413.23 42718.37 47837.35 2024-06-24 04:29:16.000 176 21630.68 413.25 42718.36 88888.00 2024-06-24 04:29:17.000 176 21630.66 413.31 42718.34 88888.00 2024-06-24 04:29:18.000 176 21630.62 413.34 42718.32 88888.00 2024-06-24 04:29:19.000 176 21630.62 413.32 42718.31 88888.00 2024-06-24 04:29:20.000 176 21630.66 413.31 42718.30 47837.21 2024-06-24 04:29:21.000 176 21630.68 413.35 42718.29 88888.00 2024-06-24 04:29:22.000 176 21630.67 413.40 42718.30 88888.00 2024-06-24 04:29:23.000 176 21630.68 413.42 42718.34 88888.00 2024-06-24 04:29:24.000 176 21630.71 413.42 42718.37 88888.00 2024-06-24 04:29:25.000 176 21630.73 413.43 42718.43 47836.88 2024-06-24 04:29:26.000 176 21630.70 413.44 42718.46 88888.00 2024-06-24 04:29:27.000 176 21630.69 413.41 42718.45 88888.00 2024-06-24 04:29:28.000 176 21630.71 413.38 42718.43 88888.00 2024-06-24 04:29:29.000 176 21630.70 413.37 42718.43 88888.00 2024-06-24 04:29:30.000 176 21630.65 413.35 42718.43 47837.19 2024-06-24 04:29:31.000 176 21630.65 413.33 42718.46 88888.00 2024-06-24 04:29:32.000 176 21630.68 413.36 42718.48 88888.00 2024-06-24 04:29:33.000 176 21630.68 413.41 42718.48 88888.00 2024-06-24 04:29:34.000 176 21630.65 413.45 42718.46 88888.00 2024-06-24 04:29:35.000 176 21630.63 413.46 42718.44 47837.23 2024-06-24 04:29:36.000 176 21630.62 413.48 42718.45 88888.00 2024-06-24 04:29:37.000 176 21630.65 413.52 42718.45 88888.00 2024-06-24 04:29:38.000 176 21630.68 413.52 42718.43 88888.00 2024-06-24 04:29:39.000 176 21630.64 413.47 42718.38 88888.00 2024-06-24 04:29:40.000 176 21630.61 413.45 42718.37 47837.39 2024-06-24 04:29:41.000 176 21630.65 413.50 42718.43 88888.00 2024-06-24 04:29:42.000 176 21630.70 413.55 42718.48 88888.00 2024-06-24 04:29:43.000 176 21630.70 413.58 42718.46 88888.00 2024-06-24 04:29:44.000 176 21630.71 413.56 42718.38 88888.00 2024-06-24 04:29:45.000 176 21630.74 413.52 42718.36 47837.01 2024-06-24 04:29:46.000 176 21630.74 413.46 42718.37 88888.00 2024-06-24 04:29:47.000 176 21630.69 413.45 42718.35 88888.00 2024-06-24 04:29:48.000 176 21630.67 413.48 42718.33 88888.00 2024-06-24 04:29:49.000 176 21630.72 413.51 42718.35 88888.00 2024-06-24 04:29:50.000 176 21630.75 413.51 42718.38 47836.98 2024-06-24 04:29:51.000 176 21630.74 413.50 42718.37 88888.00 2024-06-24 04:29:52.000 176 21630.74 413.52 42718.34 88888.00 2024-06-24 04:29:53.000 176 21630.75 413.53 42718.35 88888.00 2024-06-24 04:29:54.000 176 21630.74 413.51 42718.38 88888.00 2024-06-24 04:29:55.000 176 21630.71 413.51 42718.39 47837.11 2024-06-24 04:29:56.000 176 21630.72 413.53 42718.39 88888.00 2024-06-24 04:29:57.000 176 21630.73 413.54 42718.38 88888.00 2024-06-24 04:29:58.000 176 21630.70 413.55 42718.34 88888.00 2024-06-24 04:29:59.000 176 21630.68 413.56 42718.32 88888.00 2024-06-24 04:30:00.000 176 21630.66 413.54 42718.32 47836.79 2024-06-24 04:30:01.000 176 21630.62 413.53 42718.33 88888.00 2024-06-24 04:30:02.000 176 21630.58 413.56 42718.36 88888.00 2024-06-24 04:30:03.000 176 21630.58 413.59 42718.38 88888.00 2024-06-24 04:30:04.000 176 21630.61 413.60 42718.39 88888.00 2024-06-24 04:30:05.000 176 21630.65 413.56 42718.41 47837.28 2024-06-24 04:30:06.000 176 21630.66 413.54 42718.44 88888.00 2024-06-24 04:30:07.000 176 21630.65 413.54 42718.44 88888.00 2024-06-24 04:30:08.000 176 21630.63 413.56 42718.43 88888.00 2024-06-24 04:30:09.000 176 21630.67 413.57 42718.46 88888.00 2024-06-24 04:30:10.000 176 21630.72 413.54 42718.47 47837.22 2024-06-24 04:30:11.000 176 21630.76 413.49 42718.46 88888.00 2024-06-24 04:30:12.000 176 21630.81 413.47 42718.46 88888.00 2024-06-24 04:30:13.000 176 21630.85 413.49 42718.48 88888.00 2024-06-24 04:30:14.000 176 21630.85 413.48 42718.46 88888.00 2024-06-24 04:30:15.000 176 21630.84 413.46 42718.43 47837.31 2024-06-24 04:30:16.000 176 21630.82 413.46 42718.40 88888.00 2024-06-24 04:30:17.000 176 21630.83 413.45 42718.37 88888.00 2024-06-24 04:30:18.000 176 21630.84 413.46 42718.37 88888.00 2024-06-24 04:30:19.000 176 21630.83 413.51 42718.38 88888.00 2024-06-24 04:30:20.000 176 21630.81 413.55 42718.40 47836.68 2024-06-24 04:30:21.000 176 21630.79 413.53 42718.43 88888.00 2024-06-24 04:30:22.000 176 21630.80 413.51 42718.44 88888.00 2024-06-24 04:30:23.000 176 21630.80 413.51 42718.43 88888.00 2024-06-24 04:30:24.000 176 21630.76 413.53 42718.43 88888.00 2024-06-24 04:30:25.000 176 21630.71 413.56 42718.41 47837.21 2024-06-24 04:30:26.000 176 21630.68 413.53 42718.39 88888.00 2024-06-24 04:30:27.000 176 21630.62 413.46 42718.37 88888.00 2024-06-24 04:30:28.000 176 21630.59 413.44 42718.37 88888.00 2024-06-24 04:30:29.000 176 21630.64 413.44 42718.40 88888.00 2024-06-24 04:30:30.000 176 21630.73 413.41 42718.41 47837.26 2024-06-24 04:30:31.000 176 21630.74 413.41 42718.40 88888.00 2024-06-24 04:30:32.000 176 21630.66 413.45 42718.40 88888.00 2024-06-24 04:30:33.000 176 21630.57 413.48 42718.43 88888.00 2024-06-24 04:30:34.000 176 21630.55 413.48 42718.48 88888.00 2024-06-24 04:30:35.000 176 21630.56 413.47 42718.50 47837.24 2024-06-24 04:30:36.000 176 21630.58 413.45 42718.48 88888.00 2024-06-24 04:30:37.000 176 21630.62 413.43 42718.43 88888.00 2024-06-24 04:30:38.000 176 21630.65 413.42 42718.41 88888.00 2024-06-24 04:30:39.000 176 21630.65 413.42 42718.42 88888.00 2024-06-24 04:30:40.000 176 21630.60 413.42 42718.44 47837.09 2024-06-24 04:30:41.000 176 21630.56 413.41 42718.45 88888.00 2024-06-24 04:30:42.000 176 21630.57 413.38 42718.49 88888.00 2024-06-24 04:30:43.000 176 21630.61 413.36 42718.52 88888.00 2024-06-24 04:30:44.000 176 21630.63 413.32 42718.50 88888.00 2024-06-24 04:30:45.000 176 21630.62 413.29 42718.48 99999.00 2024-06-24 04:30:46.000 176 21630.62 413.32 42718.46 99999.00 2024-06-24 04:30:47.000 176 21630.61 413.37 42718.45 99999.00 2024-06-24 04:30:48.000 176 21630.61 413.38 42718.44 99999.00 2024-06-24 04:30:49.000 176 21630.62 413.38 42718.43 99999.00 2024-06-24 04:30:50.000 176 21630.61 413.35 42718.43 47837.42 2024-06-24 04:30:51.000 176 21630.60 413.29 42718.43 88888.00 2024-06-24 04:30:52.000 176 21630.57 413.24 42718.44 88888.00 2024-06-24 04:30:53.000 176 21630.51 413.19 42718.44 88888.00 2024-06-24 04:30:54.000 176 21630.48 413.17 42718.46 88888.00 2024-06-24 04:30:55.000 176 21630.49 413.21 42718.49 47837.55 2024-06-24 04:30:56.000 176 21630.54 413.27 42718.48 88888.00 2024-06-24 04:30:57.000 176 21630.59 413.30 42718.48 88888.00 2024-06-24 04:30:58.000 176 21630.60 413.27 42718.49 88888.00 2024-06-24 04:30:59.000 176 21630.56 413.23 42718.48 88888.00 2024-06-24 04:31:00.000 176 21630.53 413.20 42718.45 47836.97 2024-06-24 04:31:01.000 176 21630.52 413.20 42718.43 88888.00 2024-06-24 04:31:02.000 176 21630.50 413.18 42718.44 88888.00 2024-06-24 04:31:03.000 176 21630.49 413.16 42718.44 88888.00 2024-06-24 04:31:04.000 176 21630.50 413.17 42718.40 88888.00 2024-06-24 04:31:05.000 176 21630.51 413.17 42718.37 47836.99 2024-06-24 04:31:06.000 176 21630.50 413.18 42718.38 88888.00 2024-06-24 04:31:07.000 176 21630.50 413.23 42718.43 88888.00 2024-06-24 04:31:08.000 176 21630.52 413.28 42718.40 88888.00 2024-06-24 04:31:09.000 176 21630.55 413.29 42718.33 88888.00 2024-06-24 04:31:10.000 176 21630.58 413.28 42718.30 47836.80 2024-06-24 04:31:11.000 176 21630.61 413.24 42718.34 88888.00 2024-06-24 04:31:12.000 176 21630.62 413.22 42718.40 88888.00 2024-06-24 04:31:13.000 176 21630.59 413.22 42718.45 88888.00 2024-06-24 04:31:14.000 176 21630.52 413.22 42718.46 88888.00 2024-06-24 04:31:15.000 176 21630.48 413.24 42718.45 47837.38 2024-06-24 04:31:16.000 176 21630.50 413.29 42718.43 88888.00 2024-06-24 04:31:17.000 176 21630.52 413.31 42718.41 88888.00 2024-06-24 04:31:18.000 176 21630.50 413.30 42718.38 88888.00 2024-06-24 04:31:19.000 176 21630.50 413.30 42718.37 88888.00 2024-06-24 04:31:20.000 176 21630.52 413.33 42718.38 47837.32 2024-06-24 04:31:21.000 176 21630.55 413.35 42718.41 88888.00 2024-06-24 04:31:22.000 176 21630.54 413.36 42718.44 88888.00 2024-06-24 04:31:23.000 176 21630.53 413.37 42718.43 88888.00 2024-06-24 04:31:24.000 176 21630.53 413.35 42718.39 88888.00 2024-06-24 04:31:25.000 176 21630.56 413.30 42718.36 47837.33 2024-06-24 04:31:26.000 176 21630.60 413.26 42718.36 88888.00 2024-06-24 04:31:27.000 176 21630.62 413.27 42718.40 88888.00 2024-06-24 04:31:28.000 176 21630.60 413.31 42718.41 88888.00 2024-06-24 04:31:29.000 176 21630.56 413.37 42718.42 88888.00 2024-06-24 04:31:30.000 176 21630.52 413.41 42718.41 47836.66 2024-06-24 04:31:31.000 176 21630.49 413.43 42718.41 88888.00 2024-06-24 04:31:32.000 176 21630.52 413.42 42718.41 88888.00 2024-06-24 04:31:33.000 176 21630.61 413.40 42718.40 88888.00 2024-06-24 04:31:34.000 176 21630.67 413.40 42718.36 88888.00 2024-06-24 04:31:35.000 176 21630.65 413.43 42718.32 47837.09 2024-06-24 04:31:36.000 176 21630.59 413.44 42718.32 88888.00 2024-06-24 04:31:37.000 176 21630.56 413.43 42718.38 88888.00 2024-06-24 04:31:38.000 176 21630.60 413.42 42718.44 88888.00 2024-06-24 04:31:39.000 176 21630.65 413.42 42718.46 88888.00 2024-06-24 04:31:40.000 176 21630.66 413.42 42718.43 47837.31 2024-06-24 04:31:41.000 176 21630.64 413.42 42718.40 88888.00 2024-06-24 04:31:42.000 176 21630.62 413.45 42718.41 88888.00 2024-06-24 04:31:43.000 176 21630.60 413.49 42718.45 88888.00 2024-06-24 04:31:44.000 176 21630.55 413.48 42718.45 88888.00 2024-06-24 04:31:45.000 176 21630.51 413.44 42718.41 47837.03 2024-06-24 04:31:46.000 176 21630.49 413.43 42718.41 88888.00 2024-06-24 04:31:47.000 176 21630.49 413.45 42718.47 88888.00 2024-06-24 04:31:48.000 176 21630.52 413.47 42718.52 88888.00 2024-06-24 04:31:49.000 176 21630.56 413.47 42718.53 88888.00 2024-06-24 04:31:50.000 176 21630.60 413.48 42718.52 47837.18 2024-06-24 04:31:51.000 176 21630.61 413.50 42718.52 88888.00 2024-06-24 04:31:52.000 176 21630.64 413.48 42718.54 88888.00 2024-06-24 04:31:53.000 176 21630.66 413.44 42718.56 88888.00 2024-06-24 04:31:54.000 176 21630.66 413.40 42718.56 88888.00 2024-06-24 04:31:55.000 176 21630.67 413.38 42718.54 99999.00 2024-06-24 04:31:56.000 176 21630.74 413.42 42718.55 99999.00 2024-06-24 04:31:57.000 176 21630.81 413.50 42718.61 99999.00 2024-06-24 04:31:58.000 176 21630.75 413.52 42718.60 99999.00 2024-06-24 04:31:59.000 176 21630.65 413.50 42718.55 99999.00 2024-06-24 04:32:00.000 176 21630.60 413.48 42718.55 47837.48 2024-06-24 04:32:01.000 176 21630.58 413.47 42718.56 88888.00 2024-06-24 04:32:02.000 176 21630.59 413.47 42718.54 88888.00 2024-06-24 04:32:03.000 176 21630.61 413.45 42718.53 88888.00 2024-06-24 04:32:04.000 176 21630.62 413.47 42718.56 88888.00 2024-06-24 04:32:05.000 176 21630.62 413.51 42718.59 47837.27 2024-06-24 04:32:06.000 176 21630.62 413.50 42718.59 88888.00 2024-06-24 04:32:07.000 176 21630.59 413.50 42718.61 88888.00 2024-06-24 04:32:08.000 176 21630.56 413.53 42718.63 88888.00 2024-06-24 04:32:09.000 176 21630.55 413.51 42718.62 88888.00 2024-06-24 04:32:10.000 176 21630.56 413.49 42718.60 47837.19 2024-06-24 04:32:11.000 176 21630.59 413.52 42718.59 88888.00 2024-06-24 04:32:12.000 176 21630.61 413.57 42718.61 88888.00 2024-06-24 04:32:13.000 176 21630.61 413.57 42718.61 88888.00 2024-06-24 04:32:14.000 176 21630.58 413.56 42718.60 88888.00 2024-06-24 04:32:15.000 176 21630.54 413.59 42718.60 47837.20 2024-06-24 04:32:16.000 176 21630.52 413.62 42718.61 88888.00 2024-06-24 04:32:17.000 176 21630.55 413.60 42718.59 88888.00 2024-06-24 04:32:18.000 176 21630.59 413.56 42718.59 88888.00 2024-06-24 04:32:19.000 176 21630.58 413.56 42718.62 88888.00 2024-06-24 04:32:20.000 176 21630.54 413.57 42718.66 99999.00 2024-06-24 04:32:21.000 176 21630.56 413.55 42718.64 99999.00 2024-06-24 04:32:22.000 176 21630.58 413.55 42718.59 99999.00 2024-06-24 04:32:23.000 176 21630.56 413.58 42718.52 99999.00 2024-06-24 04:32:24.000 176 21630.50 413.60 42718.54 99999.00 2024-06-24 04:32:25.000 176 21630.47 413.62 42718.62 47837.31 2024-06-24 04:32:26.000 176 21630.48 413.63 42718.68 88888.00 2024-06-24 04:32:27.000 176 21630.52 413.62 42718.68 88888.00 2024-06-24 04:32:28.000 176 21630.54 413.60 42718.67 88888.00 2024-06-24 04:32:29.000 176 21630.54 413.58 42718.66 88888.00 2024-06-24 04:32:30.000 176 21630.53 413.59 42718.66 47837.14 2024-06-24 04:32:31.000 176 21630.52 413.59 42718.67 88888.00 2024-06-24 04:32:32.000 176 21630.52 413.55 42718.66 88888.00 2024-06-24 04:32:33.000 176 21630.50 413.49 42718.67 88888.00 2024-06-24 04:32:34.000 176 21630.49 413.46 42718.70 88888.00 2024-06-24 04:32:35.000 176 21630.51 413.49 42718.72 47837.39 2024-06-24 04:32:36.000 176 21630.54 413.51 42718.73 88888.00 2024-06-24 04:32:37.000 176 21630.55 413.52 42718.75 88888.00 2024-06-24 04:32:38.000 176 21630.56 413.54 42718.75 88888.00 2024-06-24 04:32:39.000 176 21630.56 413.55 42718.75 88888.00 2024-06-24 04:32:40.000 176 21630.53 413.55 42718.73 47837.24 2024-06-24 04:32:41.000 176 21630.49 413.57 42718.71 88888.00 2024-06-24 04:32:42.000 176 21630.48 413.61 42718.68 88888.00 2024-06-24 04:32:43.000 176 21630.49 413.65 42718.66 88888.00 2024-06-24 04:32:44.000 176 21630.48 413.69 42718.66 88888.00 2024-06-24 04:32:45.000 176 21630.48 413.72 42718.66 47837.18 2024-06-24 04:32:46.000 176 21630.48 413.73 42718.67 88888.00 2024-06-24 04:32:47.000 176 21630.47 413.71 42718.69 88888.00 2024-06-24 04:32:48.000 176 21630.47 413.66 42718.69 88888.00 2024-06-24 04:32:49.000 176 21630.48 413.63 42718.66 88888.00 2024-06-24 04:32:50.000 176 21630.50 413.61 42718.62 47837.19 2024-06-24 04:32:51.000 176 21630.50 413.58 42718.62 88888.00 2024-06-24 04:32:52.000 176 21630.47 413.58 42718.65 88888.00 2024-06-24 04:32:53.000 176 21630.44 413.60 42718.67 88888.00 2024-06-24 04:32:54.000 176 21630.45 413.61 42718.67 88888.00 2024-06-24 04:32:55.000 176 21630.48 413.61 42718.68 47837.55 2024-06-24 04:32:56.000 176 21630.52 413.64 42718.69 88888.00 2024-06-24 04:32:57.000 176 21630.55 413.67 42718.71 88888.00 2024-06-24 04:32:58.000 176 21630.53 413.66 42718.68 88888.00 2024-06-24 04:32:59.000 176 21630.49 413.63 42718.63 88888.00 2024-06-24 04:33:00.000 176 21630.49 413.62 42718.63 47837.39 2024-06-24 04:33:01.000 176 21630.49 413.59 42718.68 88888.00 2024-06-24 04:33:02.000 176 21630.48 413.58 42718.74 88888.00 2024-06-24 04:33:03.000 176 21630.45 413.61 42718.79 88888.00 2024-06-24 04:33:04.000 176 21630.42 413.67 42718.79 88888.00 2024-06-24 04:33:05.000 176 21630.39 413.71 42718.75 47837.10 2024-06-24 04:33:06.000 176 21630.36 413.70 42718.69 88888.00 2024-06-24 04:33:07.000 176 21630.39 413.67 42718.66 88888.00 2024-06-24 04:33:08.000 176 21630.47 413.67 42718.64 88888.00 2024-06-24 04:33:09.000 176 21630.50 413.68 42718.64 88888.00 2024-06-24 04:33:10.000 176 21630.48 413.67 42718.63 47837.23 2024-06-24 04:33:11.000 176 21630.48 413.65 42718.63 88888.00 2024-06-24 04:33:12.000 176 21630.52 413.64 42718.66 88888.00 2024-06-24 04:33:13.000 176 21630.58 413.66 42718.69 88888.00 2024-06-24 04:33:14.000 176 21630.60 413.69 42718.69 88888.00 2024-06-24 04:33:15.000 176 21630.58 413.69 42718.68 47837.36 2024-06-24 04:33:16.000 176 21630.52 413.65 42718.67 88888.00 2024-06-24 04:33:17.000 176 21630.45 413.64 42718.66 88888.00 2024-06-24 04:33:18.000 176 21630.40 413.71 42718.70 88888.00 2024-06-24 04:33:19.000 176 21630.39 413.77 42718.71 88888.00 2024-06-24 04:33:20.000 176 21630.41 413.75 42718.66 47837.23 2024-06-24 04:33:21.000 176 21630.42 413.74 42718.62 88888.00 2024-06-24 04:33:22.000 176 21630.41 413.76 42718.63 88888.00 2024-06-24 04:33:23.000 176 21630.39 413.75 42718.67 88888.00 2024-06-24 04:33:24.000 176 21630.43 413.70 42718.67 88888.00 2024-06-24 04:33:25.000 176 21630.50 413.67 42718.62 47837.19 2024-06-24 04:33:26.000 176 21630.52 413.67 42718.55 88888.00 2024-06-24 04:33:27.000 176 21630.49 413.70 42718.53 88888.00 2024-06-24 04:33:28.000 176 21630.50 413.70 42718.56 88888.00 2024-06-24 04:33:29.000 176 21630.55 413.66 42718.60 88888.00 2024-06-24 04:33:30.000 176 21630.56 413.63 42718.63 47837.61 2024-06-24 04:33:31.000 176 21630.54 413.65 42718.63 88888.00 2024-06-24 04:33:32.000 176 21630.54 413.68 42718.61 88888.00 2024-06-24 04:33:33.000 176 21630.56 413.69 42718.57 88888.00 2024-06-24 04:33:34.000 176 21630.58 413.68 42718.57 88888.00 2024-06-24 04:33:35.000 176 21630.63 413.68 42718.57 47837.48 2024-06-24 04:33:36.000 176 21630.68 413.71 42718.59 88888.00 2024-06-24 04:33:37.000 176 21630.66 413.76 42718.57 88888.00 2024-06-24 04:33:38.000 176 21630.62 413.73 42718.53 88888.00 2024-06-24 04:33:39.000 176 21630.60 413.66 42718.50 88888.00 2024-06-24 04:33:40.000 176 21630.61 413.62 42718.56 47837.36 2024-06-24 04:33:41.000 176 21630.60 413.63 42718.62 88888.00 2024-06-24 04:33:42.000 176 21630.59 413.63 42718.62 88888.00 2024-06-24 04:33:43.000 176 21630.58 413.63 42718.60 88888.00 2024-06-24 04:33:44.000 176 21630.56 413.62 42718.61 88888.00 2024-06-24 04:33:45.000 176 21630.51 413.63 42718.62 47837.04 2024-06-24 04:33:46.000 176 21630.47 413.63 42718.59 88888.00 2024-06-24 04:33:47.000 176 21630.47 413.65 42718.59 88888.00 2024-06-24 04:33:48.000 176 21630.48 413.68 42718.62 88888.00 2024-06-24 04:33:49.000 176 21630.51 413.70 42718.64 88888.00 2024-06-24 04:33:50.000 176 21630.53 413.70 42718.63 47837.04 2024-06-24 04:33:51.000 176 21630.53 413.67 42718.66 88888.00 2024-06-24 04:33:52.000 176 21630.49 413.66 42718.70 88888.00 2024-06-24 04:33:53.000 176 21630.47 413.71 42718.72 88888.00 2024-06-24 04:33:54.000 176 21630.47 413.75 42718.69 88888.00 2024-06-24 04:33:55.000 176 21630.48 413.77 42718.65 47837.23 2024-06-24 04:33:56.000 176 21630.47 413.78 42718.62 88888.00 2024-06-24 04:33:57.000 176 21630.45 413.75 42718.61 88888.00 2024-06-24 04:33:58.000 176 21630.46 413.70 42718.62 88888.00 2024-06-24 04:33:59.000 176 21630.48 413.67 42718.64 88888.00 2024-06-24 04:34:00.000 176 21630.49 413.67 42718.64 47837.32 2024-06-24 04:34:01.000 176 21630.50 413.72 42718.62 88888.00 2024-06-24 04:34:02.000 176 21630.53 413.76 42718.62 88888.00 2024-06-24 04:34:03.000 176 21630.52 413.79 42718.62 88888.00 2024-06-24 04:34:04.000 176 21630.48 413.79 42718.60 88888.00 2024-06-24 04:34:05.000 176 21630.44 413.76 42718.60 47837.15 2024-06-24 04:34:06.000 176 21630.44 413.69 42718.60 88888.00 2024-06-24 04:34:07.000 176 21630.47 413.65 42718.60 88888.00 2024-06-24 04:34:08.000 176 21630.49 413.67 42718.60 88888.00 2024-06-24 04:34:09.000 176 21630.51 413.69 42718.62 88888.00 2024-06-24 04:34:10.000 176 21630.53 413.70 42718.66 47837.15 2024-06-24 04:34:11.000 176 21630.50 413.66 42718.69 88888.00 2024-06-24 04:34:12.000 176 21630.46 413.63 42718.69 88888.00 2024-06-24 04:34:13.000 176 21630.43 413.61 42718.70 88888.00 2024-06-24 04:34:14.000 176 21630.46 413.57 42718.71 88888.00 2024-06-24 04:34:15.000 176 21630.49 413.56 42718.70 47837.19 2024-06-24 04:34:16.000 176 21630.48 413.61 42718.65 88888.00 2024-06-24 04:34:17.000 176 21630.47 413.63 42718.63 88888.00 2024-06-24 04:34:18.000 176 21630.51 413.59 42718.66 88888.00 2024-06-24 04:34:19.000 176 21630.53 413.55 42718.67 88888.00 2024-06-24 04:34:20.000 176 21630.51 413.56 42718.66 47837.17 2024-06-24 04:34:21.000 176 21630.50 413.59 42718.66 88888.00 2024-06-24 04:34:22.000 176 21630.52 413.57 42718.67 88888.00 2024-06-24 04:34:23.000 176 21630.56 413.56 42718.67 88888.00 2024-06-24 04:34:24.000 176 21630.55 413.60 42718.68 88888.00 2024-06-24 04:34:25.000 176 21630.51 413.62 42718.69 47837.40 2024-06-24 04:34:26.000 176 21630.51 413.61 42718.71 88888.00 2024-06-24 04:34:27.000 176 21630.54 413.58 42718.71 88888.00 2024-06-24 04:34:28.000 176 21630.56 413.56 42718.67 88888.00 2024-06-24 04:34:29.000 176 21630.56 413.54 42718.62 88888.00 2024-06-24 04:34:30.000 176 21630.55 413.54 42718.62 47837.35 2024-06-24 04:34:31.000 176 21630.52 413.54 42718.66 88888.00 2024-06-24 04:34:32.000 176 21630.46 413.52 42718.69 88888.00 2024-06-24 04:34:33.000 176 21630.40 413.53 42718.71 88888.00 2024-06-24 04:34:34.000 176 21630.42 413.55 42718.71 88888.00 2024-06-24 04:34:35.000 176 21630.47 413.57 42718.68 47837.17 2024-06-24 04:34:36.000 176 21630.49 413.59 42718.69 88888.00 2024-06-24 04:34:37.000 176 21630.47 413.61 42718.72 88888.00 2024-06-24 04:34:38.000 176 21630.45 413.65 42718.75 88888.00 2024-06-24 04:34:39.000 176 21630.46 413.70 42718.74 88888.00 2024-06-24 04:34:40.000 176 21630.44 413.73 42718.69 47837.32 2024-06-24 04:34:41.000 176 21630.43 413.73 42718.68 88888.00 2024-06-24 04:34:42.000 176 21630.47 413.71 42718.74 88888.00 2024-06-24 04:34:43.000 176 21630.53 413.68 42718.78 88888.00 2024-06-24 04:34:44.000 176 21630.57 413.65 42718.76 88888.00 2024-06-24 04:34:45.000 176 21630.56 413.66 42718.75 47837.30 2024-06-24 04:34:46.000 176 21630.57 413.69 42718.77 88888.00 2024-06-24 04:34:47.000 176 21630.59 413.68 42718.80 88888.00 2024-06-24 04:34:48.000 176 21630.58 413.65 42718.81 88888.00 2024-06-24 04:34:49.000 176 21630.55 413.64 42718.81 88888.00 2024-06-24 04:34:50.000 176 21630.51 413.63 42718.82 47837.42 2024-06-24 04:34:51.000 176 21630.50 413.63 42718.81 88888.00 2024-06-24 04:34:52.000 176 21630.57 413.66 42718.78 88888.00 2024-06-24 04:34:53.000 176 21630.65 413.67 42718.73 88888.00 2024-06-24 04:34:54.000 176 21630.63 413.65 42718.69 88888.00 2024-06-24 04:34:55.000 176 21630.59 413.61 42718.66 47837.32 2024-06-24 04:34:56.000 176 21630.57 413.59 42718.64 88888.00 2024-06-24 04:34:57.000 176 21630.56 413.60 42718.64 88888.00 2024-06-24 04:34:58.000 176 21630.55 413.58 42718.64 88888.00 2024-06-24 04:34:59.000 176 21630.56 413.52 42718.63 88888.00 2024-06-24 04:35:00.000 176 21630.59 413.46 42718.65 99999.00 2024-06-24 04:35:01.000 176 21630.62 413.49 42718.69 99999.00 2024-06-24 04:35:02.000 176 21630.63 413.55 42718.72 99999.00 2024-06-24 04:35:03.000 176 21630.58 413.56 42718.71 99999.00 2024-06-24 04:35:04.000 176 21630.54 413.53 42718.72 99999.00 2024-06-24 04:35:05.000 176 21630.51 413.50 42718.75 47837.29 2024-06-24 04:35:06.000 176 21630.49 413.49 42718.74 88888.00 2024-06-24 04:35:07.000 176 21630.49 413.47 42718.70 88888.00 2024-06-24 04:35:08.000 176 21630.52 413.51 42718.70 88888.00 2024-06-24 04:35:09.000 176 21630.55 413.59 42718.72 88888.00 2024-06-24 04:35:10.000 176 21630.55 413.59 42718.73 47837.24 2024-06-24 04:35:11.000 176 21630.53 413.56 42718.73 88888.00 2024-06-24 04:35:12.000 176 21630.49 413.55 42718.71 88888.00 2024-06-24 04:35:13.000 176 21630.45 413.53 42718.69 88888.00 2024-06-24 04:35:14.000 176 21630.48 413.48 42718.67 88888.00 2024-06-24 04:35:15.000 176 21630.52 413.45 42718.65 47837.13 2024-06-24 04:35:16.000 176 21630.56 413.47 42718.67 88888.00 2024-06-24 04:35:17.000 176 21630.62 413.51 42718.68 88888.00 2024-06-24 04:35:18.000 176 21630.66 413.57 42718.66 88888.00 2024-06-24 04:35:19.000 176 21630.63 413.63 42718.64 88888.00 2024-06-24 04:35:20.000 176 21630.62 413.64 42718.62 47836.89 2024-06-24 04:35:21.000 176 21630.64 413.62 42718.62 88888.00 2024-06-24 04:35:22.000 176 21630.65 413.61 42718.66 88888.00 2024-06-24 04:35:23.000 176 21630.64 413.63 42718.72 88888.00 2024-06-24 04:35:24.000 176 21630.63 413.69 42718.72 88888.00 2024-06-24 04:35:25.000 176 21630.63 413.74 42718.69 47837.52 2024-06-24 04:35:26.000 176 21630.63 413.73 42718.68 88888.00 2024-06-24 04:35:27.000 176 21630.64 413.72 42718.66 88888.00 2024-06-24 04:35:28.000 176 21630.68 413.75 42718.66 88888.00 2024-06-24 04:35:29.000 176 21630.72 413.76 42718.69 88888.00 2024-06-24 04:35:30.000 176 21630.71 413.72 42718.73 47837.52 2024-06-24 04:35:31.000 176 21630.71 413.66 42718.75 88888.00 2024-06-24 04:35:32.000 176 21630.74 413.65 42718.76 88888.00 2024-06-24 04:35:33.000 176 21630.76 413.67 42718.76 88888.00 2024-06-24 04:35:34.000 176 21630.73 413.67 42718.73 88888.00 2024-06-24 04:35:35.000 176 21630.69 413.67 42718.71 47837.66 2024-06-24 04:35:36.000 176 21630.66 413.67 42718.71 88888.00 2024-06-24 04:35:37.000 176 21630.66 413.65 42718.71 88888.00 2024-06-24 04:35:38.000 176 21630.67 413.62 42718.70 88888.00 2024-06-24 04:35:39.000 176 21630.67 413.61 42718.69 88888.00 2024-06-24 04:35:40.000 176 21630.64 413.62 42718.69 47837.00 2024-06-24 04:35:41.000 176 21630.62 413.64 42718.74 88888.00 2024-06-24 04:35:42.000 176 21630.64 413.63 42718.78 88888.00 2024-06-24 04:35:43.000 176 21630.68 413.63 42718.73 88888.00 2024-06-24 04:35:44.000 176 21630.70 413.65 42718.66 88888.00 2024-06-24 04:35:45.000 176 21630.67 413.68 42718.61 99999.00 2024-06-24 04:35:46.000 176 21630.67 413.71 42718.62 99999.00 2024-06-24 04:35:47.000 176 21630.70 413.74 42718.69 99999.00 2024-06-24 04:35:48.000 176 21630.72 413.74 42718.74 99999.00 2024-06-24 04:35:49.000 176 21630.71 413.76 42718.73 99999.00 2024-06-24 04:35:50.000 176 21630.68 413.82 42718.68 47837.66 2024-06-24 04:35:51.000 176 21630.65 413.84 42718.64 88888.00 2024-06-24 04:35:52.000 176 21630.61 413.83 42718.65 88888.00 2024-06-24 04:35:53.000 176 21630.61 413.85 42718.70 88888.00 2024-06-24 04:35:54.000 176 21630.63 413.85 42718.76 88888.00 2024-06-24 04:35:55.000 176 21630.60 413.81 42718.76 47837.09 2024-06-24 04:35:56.000 176 21630.55 413.76 42718.75 88888.00 2024-06-24 04:35:57.000 176 21630.54 413.71 42718.76 88888.00 2024-06-24 04:35:58.000 176 21630.53 413.67 42718.77 88888.00 2024-06-24 04:35:59.000 176 21630.49 413.67 42718.77 88888.00 2024-06-24 04:36:00.000 176 21630.49 413.71 42718.79 47837.16 2024-06-24 04:36:01.000 176 21630.56 413.74 42718.79 88888.00 2024-06-24 04:36:02.000 176 21630.63 413.74 42718.77 88888.00 2024-06-24 04:36:03.000 176 21630.65 413.73 42718.76 88888.00 2024-06-24 04:36:04.000 176 21630.64 413.72 42718.75 88888.00 2024-06-24 04:36:05.000 176 21630.62 413.70 42718.75 47837.42 2024-06-24 04:36:06.000 176 21630.62 413.67 42718.79 88888.00 2024-06-24 04:36:07.000 176 21630.65 413.66 42718.84 88888.00 2024-06-24 04:36:08.000 176 21630.67 413.67 42718.86 88888.00 2024-06-24 04:36:09.000 176 21630.67 413.67 42718.84 88888.00 2024-06-24 04:36:10.000 176 21630.66 413.68 42718.81 47837.81 2024-06-24 04:36:11.000 176 21630.66 413.71 42718.78 88888.00 2024-06-24 04:36:12.000 176 21630.66 413.74 42718.75 88888.00 2024-06-24 04:36:13.000 176 21630.63 413.76 42718.73 88888.00 2024-06-24 04:36:14.000 176 21630.59 413.76 42718.71 88888.00 2024-06-24 04:36:15.000 176 21630.57 413.75 42718.70 47837.17 2024-06-24 04:36:16.000 176 21630.61 413.75 42718.69 88888.00 2024-06-24 04:36:17.000 176 21630.64 413.75 42718.68 88888.00 2024-06-24 04:36:18.000 176 21630.65 413.73 42718.69 88888.00 2024-06-24 04:36:19.000 176 21630.62 413.70 42718.69 88888.00 2024-06-24 04:36:20.000 176 21630.58 413.66 42718.69 47837.57 2024-06-24 04:36:21.000 176 21630.60 413.66 42718.66 88888.00 2024-06-24 04:36:22.000 176 21630.67 413.69 42718.64 88888.00 2024-06-24 04:36:23.000 176 21630.69 413.71 42718.67 88888.00 2024-06-24 04:36:24.000 176 21630.68 413.71 42718.71 88888.00 2024-06-24 04:36:25.000 176 21630.67 413.71 42718.71 47837.29 2024-06-24 04:36:26.000 176 21630.66 413.70 42718.69 88888.00 2024-06-24 04:36:27.000 176 21630.67 413.71 42718.70 88888.00 2024-06-24 04:36:28.000 176 21630.68 413.76 42718.73 88888.00 2024-06-24 04:36:29.000 176 21630.68 413.82 42718.72 88888.00 2024-06-24 04:36:30.000 176 21630.69 413.89 42718.73 47837.38 2024-06-24 04:36:31.000 176 21630.71 413.94 42718.78 88888.00 2024-06-24 04:36:32.000 176 21630.69 413.93 42718.80 88888.00 2024-06-24 04:36:33.000 176 21630.69 413.90 42718.79 88888.00 2024-06-24 04:36:34.000 176 21630.72 413.85 42718.81 88888.00 2024-06-24 04:36:35.000 176 21630.77 413.83 42718.84 47837.30 2024-06-24 04:36:36.000 176 21630.81 413.82 42718.85 88888.00 2024-06-24 04:36:37.000 176 21630.81 413.81 42718.83 88888.00 2024-06-24 04:36:38.000 176 21630.75 413.83 42718.82 88888.00 2024-06-24 04:36:39.000 176 21630.73 413.85 42718.82 88888.00 2024-06-24 04:36:40.000 176 21630.72 413.85 42718.80 47837.37 2024-06-24 04:36:41.000 176 21630.70 413.85 42718.74 88888.00 2024-06-24 04:36:42.000 176 21630.74 413.85 42718.72 88888.00 2024-06-24 04:36:43.000 176 21630.79 413.84 42718.73 88888.00 2024-06-24 04:36:44.000 176 21630.80 413.86 42718.78 88888.00 2024-06-24 04:36:45.000 176 21630.76 413.88 42718.84 47837.50 2024-06-24 04:36:46.000 176 21630.70 413.89 42718.86 88888.00 2024-06-24 04:36:47.000 176 21630.66 413.89 42718.85 88888.00 2024-06-24 04:36:48.000 176 21630.64 413.88 42718.82 88888.00 2024-06-24 04:36:49.000 176 21630.67 413.85 42718.80 88888.00 2024-06-24 04:36:50.000 176 21630.72 413.83 42718.79 47837.29 2024-06-24 04:36:51.000 176 21630.77 413.87 42718.80 88888.00 2024-06-24 04:36:52.000 176 21630.80 413.93 42718.85 88888.00 2024-06-24 04:36:53.000 176 21630.77 413.94 42718.89 88888.00 2024-06-24 04:36:54.000 176 21630.69 413.93 42718.87 88888.00 2024-06-24 04:36:55.000 176 21630.65 413.90 42718.82 47837.48 2024-06-24 04:36:56.000 176 21630.64 413.87 42718.79 88888.00 2024-06-24 04:36:57.000 176 21630.62 413.85 42718.78 88888.00 2024-06-24 04:36:58.000 176 21630.62 413.81 42718.79 88888.00 2024-06-24 04:36:59.000 176 21630.65 413.79 42718.80 88888.00 2024-06-24 04:37:00.000 176 21630.65 413.81 42718.79 47837.30 2024-06-24 04:37:01.000 176 21630.64 413.83 42718.79 88888.00 2024-06-24 04:37:02.000 176 21630.65 413.83 42718.81 88888.00 2024-06-24 04:37:03.000 176 21630.67 413.81 42718.79 88888.00 2024-06-24 04:37:04.000 176 21630.67 413.76 42718.79 88888.00 2024-06-24 04:37:05.000 176 21630.65 413.74 42718.79 47837.19 2024-06-24 04:37:06.000 176 21630.65 413.78 42718.78 88888.00 2024-06-24 04:37:07.000 176 21630.66 413.84 42718.79 88888.00 2024-06-24 04:37:08.000 176 21630.64 413.87 42718.77 88888.00 2024-06-24 04:37:09.000 176 21630.62 413.89 42718.74 88888.00 2024-06-24 04:37:10.000 176 21630.62 413.89 42718.72 47837.39 2024-06-24 04:37:11.000 176 21630.58 413.87 42718.71 88888.00 2024-06-24 04:37:12.000 176 21630.56 413.86 42718.71 88888.00 2024-06-24 04:37:13.000 176 21630.60 413.87 42718.73 88888.00 2024-06-24 04:37:14.000 176 21630.63 413.85 42718.73 88888.00 2024-06-24 04:37:15.000 176 21630.61 413.79 42718.73 47837.97 2024-06-24 04:37:16.000 176 21630.58 413.71 42718.73 88888.00 2024-06-24 04:37:17.000 176 21630.61 413.70 42718.75 88888.00 2024-06-24 04:37:18.000 176 21630.65 413.77 42718.80 88888.00 2024-06-24 04:37:19.000 176 21630.64 413.82 42718.82 88888.00 2024-06-24 04:37:20.000 176 21630.62 413.83 42718.80 47837.33 2024-06-24 04:37:21.000 176 21630.65 413.80 42718.76 88888.00 2024-06-24 04:37:22.000 176 21630.68 413.77 42718.74 88888.00 2024-06-24 04:37:23.000 176 21630.72 413.79 42718.77 88888.00 2024-06-24 04:37:24.000 176 21630.72 413.83 42718.79 88888.00 2024-06-24 04:37:25.000 176 21630.66 413.86 42718.79 47837.50 2024-06-24 04:37:26.000 176 21630.60 413.85 42718.77 88888.00 2024-06-24 04:37:27.000 176 21630.60 413.84 42718.74 88888.00 2024-06-24 04:37:28.000 176 21630.59 413.83 42718.71 88888.00 2024-06-24 04:37:29.000 176 21630.59 413.79 42718.71 88888.00 2024-06-24 04:37:30.000 176 21630.60 413.72 42718.72 47837.41 2024-06-24 04:37:31.000 176 21630.60 413.67 42718.71 88888.00 2024-06-24 04:37:32.000 176 21630.62 413.70 42718.73 88888.00 2024-06-24 04:37:33.000 176 21630.64 413.77 42718.76 88888.00 2024-06-24 04:37:34.000 176 21630.58 413.82 42718.76 88888.00 2024-06-24 04:37:35.000 176 21630.51 413.85 42718.73 47837.29 2024-06-24 04:37:36.000 176 21630.53 413.86 42718.72 88888.00 2024-06-24 04:37:37.000 176 21630.64 413.83 42718.74 88888.00 2024-06-24 04:37:38.000 176 21630.69 413.76 42718.71 88888.00 2024-06-24 04:37:39.000 176 21630.65 413.71 42718.66 88888.00 2024-06-24 04:37:40.000 176 21630.61 413.73 42718.65 47837.92 2024-06-24 04:37:41.000 176 21630.62 413.76 42718.68 88888.00 2024-06-24 04:37:42.000 176 21630.63 413.75 42718.69 88888.00 2024-06-24 04:37:43.000 176 21630.59 413.73 42718.68 88888.00 2024-06-24 04:37:44.000 176 21630.56 413.74 42718.70 88888.00 2024-06-24 04:37:45.000 176 21630.58 413.77 42718.73 47837.54 2024-06-24 04:37:46.000 176 21630.60 413.77 42718.74 88888.00 2024-06-24 04:37:47.000 176 21630.60 413.75 42718.74 88888.00 2024-06-24 04:37:48.000 176 21630.61 413.69 42718.72 88888.00 2024-06-24 04:37:49.000 176 21630.59 413.64 42718.71 88888.00 2024-06-24 04:37:50.000 176 21630.58 413.69 42718.77 47837.31 2024-06-24 04:37:51.000 176 21630.61 413.78 42718.82 88888.00 2024-06-24 04:37:52.000 176 21630.60 413.79 42718.81 88888.00 2024-06-24 04:37:53.000 176 21630.59 413.76 42718.79 88888.00 2024-06-24 04:37:54.000 176 21630.61 413.76 42718.75 88888.00 2024-06-24 04:37:55.000 176 21630.60 413.78 42718.69 47837.61 2024-06-24 04:37:56.000 176 21630.57 413.80 42718.69 88888.00 2024-06-24 04:37:57.000 176 21630.59 413.85 42718.74 88888.00 2024-06-24 04:37:58.000 176 21630.66 413.89 42718.82 88888.00 2024-06-24 04:37:59.000 176 21630.70 413.90 42718.87 88888.00 2024-06-24 04:38:00.000 176 21630.70 413.88 42718.84 47837.39 2024-06-24 04:38:01.000 176 21630.69 413.88 42718.78 88888.00 2024-06-24 04:38:02.000 176 21630.66 413.88 42718.73 88888.00 2024-06-24 04:38:03.000 176 21630.62 413.86 42718.69 88888.00 2024-06-24 04:38:04.000 176 21630.60 413.81 42718.68 88888.00 2024-06-24 04:38:05.000 176 21630.59 413.80 42718.67 47837.25 2024-06-24 04:38:06.000 176 21630.55 413.82 42718.67 88888.00 2024-06-24 04:38:07.000 176 21630.54 413.83 42718.66 88888.00 2024-06-24 04:38:08.000 176 21630.53 413.83 42718.64 88888.00 2024-06-24 04:38:09.000 176 21630.53 413.82 42718.64 88888.00 2024-06-24 04:38:10.000 176 21630.55 413.78 42718.67 47837.67 2024-06-24 04:38:11.000 176 21630.59 413.73 42718.71 88888.00 2024-06-24 04:38:12.000 176 21630.61 413.72 42718.69 88888.00 2024-06-24 04:38:13.000 176 21630.62 413.73 42718.67 88888.00 2024-06-24 04:38:14.000 176 21630.66 413.76 42718.68 88888.00 2024-06-24 04:38:15.000 176 21630.70 413.79 42718.71 47837.26 2024-06-24 04:38:16.000 176 21630.75 413.83 42718.77 88888.00 2024-06-24 04:38:17.000 176 21630.76 413.85 42718.79 88888.00 2024-06-24 04:38:18.000 176 21630.75 413.83 42718.77 88888.00 2024-06-24 04:38:19.000 176 21630.73 413.80 42718.73 88888.00 2024-06-24 04:38:20.000 176 21630.72 413.78 42718.67 47837.46 2024-06-24 04:38:21.000 176 21630.70 413.77 42718.64 88888.00 2024-06-24 04:38:22.000 176 21630.71 413.78 42718.65 88888.00 2024-06-24 04:38:23.000 176 21630.75 413.81 42718.64 88888.00 2024-06-24 04:38:24.000 176 21630.75 413.81 42718.61 88888.00 2024-06-24 04:38:25.000 176 21630.73 413.78 42718.60 47837.48 2024-06-24 04:38:26.000 176 21630.72 413.73 42718.62 88888.00 2024-06-24 04:38:27.000 176 21630.72 413.71 42718.66 88888.00 2024-06-24 04:38:28.000 176 21630.71 413.73 42718.68 88888.00 2024-06-24 04:38:29.000 176 21630.71 413.78 42718.65 88888.00 2024-06-24 04:38:30.000 176 21630.72 413.83 42718.63 47837.67 2024-06-24 04:38:31.000 176 21630.68 413.86 42718.64 88888.00 2024-06-24 04:38:32.000 176 21630.66 413.88 42718.67 88888.00 2024-06-24 04:38:33.000 176 21630.68 413.89 42718.70 88888.00 2024-06-24 04:38:34.000 176 21630.67 413.88 42718.73 88888.00 2024-06-24 04:38:35.000 176 21630.66 413.87 42718.77 47837.47 2024-06-24 04:38:36.000 176 21630.68 413.89 42718.77 88888.00 2024-06-24 04:38:37.000 176 21630.68 413.88 42718.73 88888.00 2024-06-24 04:38:38.000 176 21630.65 413.85 42718.73 88888.00 2024-06-24 04:38:39.000 176 21630.66 413.88 42718.78 88888.00 2024-06-24 04:38:40.000 176 21630.74 413.94 42718.81 47837.70 2024-06-24 04:38:41.000 176 21630.77 413.98 42718.81 88888.00 2024-06-24 04:38:42.000 176 21630.76 413.97 42718.83 88888.00 2024-06-24 04:38:43.000 176 21630.76 413.99 42718.88 88888.00 2024-06-24 04:38:44.000 176 21630.75 414.00 42718.86 88888.00 2024-06-24 04:38:45.000 176 21630.71 413.96 42718.80 47837.42 2024-06-24 04:38:46.000 176 21630.67 413.92 42718.77 88888.00 2024-06-24 04:38:47.000 176 21630.68 413.91 42718.75 88888.00 2024-06-24 04:38:48.000 176 21630.73 413.91 42718.73 88888.00 2024-06-24 04:38:49.000 176 21630.77 413.96 42718.76 88888.00 2024-06-24 04:38:50.000 176 21630.73 414.04 42718.79 47837.99 2024-06-24 04:38:51.000 176 21630.68 414.06 42718.78 88888.00 2024-06-24 04:38:52.000 176 21630.67 414.02 42718.75 88888.00 2024-06-24 04:38:53.000 176 21630.70 413.96 42718.72 88888.00 2024-06-24 04:38:54.000 176 21630.72 413.94 42718.71 88888.00 2024-06-24 04:38:55.000 176 21630.71 413.92 42718.71 47838.01 2024-06-24 04:38:56.000 176 21630.70 413.90 42718.71 88888.00 2024-06-24 04:38:57.000 176 21630.76 413.92 42718.75 88888.00 2024-06-24 04:38:58.000 176 21630.79 413.93 42718.78 88888.00 2024-06-24 04:38:59.000 176 21630.74 413.92 42718.77 88888.00 2024-06-24 04:39:00.000 176 21630.67 413.89 42718.78 47837.18 2024-06-24 04:39:01.000 176 21630.62 413.88 42718.82 88888.00 2024-06-24 04:39:02.000 176 21630.58 413.89 42718.81 88888.00 2024-06-24 04:39:03.000 176 21630.61 413.91 42718.79 88888.00 2024-06-24 04:39:04.000 176 21630.67 413.91 42718.81 88888.00 2024-06-24 04:39:05.000 176 21630.68 413.90 42718.82 47837.51 2024-06-24 04:39:06.000 176 21630.66 413.89 42718.82 88888.00 2024-06-24 04:39:07.000 176 21630.65 413.88 42718.82 88888.00 2024-06-24 04:39:08.000 176 21630.66 413.89 42718.82 88888.00 2024-06-24 04:39:09.000 176 21630.69 413.92 42718.81 88888.00 2024-06-24 04:39:10.000 176 21630.73 413.93 42718.76 47837.16 2024-06-24 04:39:11.000 176 21630.76 413.92 42718.72 88888.00 2024-06-24 04:39:12.000 176 21630.78 413.92 42718.72 88888.00 2024-06-24 04:39:13.000 176 21630.77 413.95 42718.74 88888.00 2024-06-24 04:39:14.000 176 21630.73 414.00 42718.79 88888.00 2024-06-24 04:39:15.000 176 21630.71 414.02 42718.86 47837.67 2024-06-24 04:39:16.000 176 21630.73 414.00 42718.88 88888.00 2024-06-24 04:39:17.000 176 21630.78 414.02 42718.87 88888.00 2024-06-24 04:39:18.000 176 21630.82 414.08 42718.84 88888.00 2024-06-24 04:39:19.000 176 21630.81 414.07 42718.84 88888.00 2024-06-24 04:39:20.000 176 21630.79 414.02 42718.82 47837.81 2024-06-24 04:39:21.000 176 21630.82 414.02 42718.78 88888.00 2024-06-24 04:39:22.000 176 21630.84 414.05 42718.77 88888.00 2024-06-24 04:39:23.000 176 21630.82 414.07 42718.81 88888.00 2024-06-24 04:39:24.000 176 21630.79 414.08 42718.85 88888.00 2024-06-24 04:39:25.000 176 21630.79 414.11 42718.86 47837.55 2024-06-24 04:39:26.000 176 21630.78 414.17 42718.89 88888.00 2024-06-24 04:39:27.000 176 21630.74 414.19 42718.93 88888.00 2024-06-24 04:39:28.000 176 21630.73 414.13 42718.93 88888.00 2024-06-24 04:39:29.000 176 21630.74 414.03 42718.88 88888.00 2024-06-24 04:39:30.000 176 21630.75 413.99 42718.86 47837.93 2024-06-24 04:39:31.000 176 21630.76 414.03 42718.90 88888.00 2024-06-24 04:39:32.000 176 21630.77 414.08 42718.90 88888.00 2024-06-24 04:39:33.000 176 21630.84 414.11 42718.83 88888.00 2024-06-24 04:39:34.000 176 21630.92 414.10 42718.77 88888.00 2024-06-24 04:39:35.000 176 21630.92 414.08 42718.77 47837.47 2024-06-24 04:39:36.000 176 21630.89 414.11 42718.83 88888.00 2024-06-24 04:39:37.000 176 21630.88 414.14 42718.87 88888.00 2024-06-24 04:39:38.000 176 21630.87 414.12 42718.84 88888.00 2024-06-24 04:39:39.000 176 21630.82 414.11 42718.81 88888.00 2024-06-24 04:39:40.000 176 21630.78 414.09 42718.82 47837.30 2024-06-24 04:39:41.000 176 21630.81 414.05 42718.83 88888.00 2024-06-24 04:39:42.000 176 21630.84 414.02 42718.84 88888.00 2024-06-24 04:39:43.000 176 21630.84 413.99 42718.82 88888.00 2024-06-24 04:39:44.000 176 21630.84 413.99 42718.76 88888.00 2024-06-24 04:39:45.000 176 21630.84 414.01 42718.72 47837.58 2024-06-24 04:39:46.000 176 21630.85 414.00 42718.76 88888.00 2024-06-24 04:39:47.000 176 21630.88 413.98 42718.80 88888.00 2024-06-24 04:39:48.000 176 21630.90 413.96 42718.78 88888.00 2024-06-24 04:39:49.000 176 21630.90 413.94 42718.77 88888.00 2024-06-24 04:39:50.000 176 21630.90 413.95 42718.79 47837.42 2024-06-24 04:39:51.000 176 21630.86 413.95 42718.79 88888.00 2024-06-24 04:39:52.000 176 21630.81 413.92 42718.77 88888.00 2024-06-24 04:39:53.000 176 21630.79 413.88 42718.77 88888.00 2024-06-24 04:39:54.000 176 21630.78 413.87 42718.77 88888.00 2024-06-24 04:39:55.000 176 21630.81 413.87 42718.78 99999.00 2024-06-24 04:39:56.000 176 21630.85 413.86 42718.81 99999.00 2024-06-24 04:39:57.000 176 21630.86 413.84 42718.81 99999.00 2024-06-24 04:39:58.000 176 21630.85 413.85 42718.79 99999.00 2024-06-24 04:39:59.000 176 21630.86 413.87 42718.76 99999.00 2024-06-24 04:40:00.000 176 21630.87 413.87 42718.73 47837.36 2024-06-24 04:40:01.000 176 21630.87 413.88 42718.73 88888.00 2024-06-24 04:40:02.000 176 21630.85 413.88 42718.73 88888.00 2024-06-24 04:40:03.000 176 21630.86 413.87 42718.73 88888.00 2024-06-24 04:40:04.000 176 21630.85 413.87 42718.73 88888.00 2024-06-24 04:40:05.000 176 21630.82 413.84 42718.71 47837.95 2024-06-24 04:40:06.000 176 21630.85 413.80 42718.69 88888.00 2024-06-24 04:40:07.000 176 21630.93 413.82 42718.67 88888.00 2024-06-24 04:40:08.000 176 21630.91 413.86 42718.63 88888.00 2024-06-24 04:40:09.000 176 21630.87 413.88 42718.62 88888.00 2024-06-24 04:40:10.000 176 21630.87 413.88 42718.65 47837.33 2024-06-24 04:40:11.000 176 21630.87 413.89 42718.66 88888.00 2024-06-24 04:40:12.000 176 21630.86 413.95 42718.68 88888.00 2024-06-24 04:40:13.000 176 21630.87 413.97 42718.70 88888.00 2024-06-24 04:40:14.000 176 21630.88 413.93 42718.71 88888.00 2024-06-24 04:40:15.000 176 21630.87 413.87 42718.71 47837.68 2024-06-24 04:40:16.000 176 21630.82 413.84 42718.70 88888.00 2024-06-24 04:40:17.000 176 21630.79 413.85 42718.69 88888.00 2024-06-24 04:40:18.000 176 21630.82 413.84 42718.70 88888.00 2024-06-24 04:40:19.000 176 21630.86 413.80 42718.71 88888.00 2024-06-24 04:40:20.000 176 21630.86 413.76 42718.71 47837.40 2024-06-24 04:40:21.000 176 21630.84 413.76 42718.74 88888.00 2024-06-24 04:40:22.000 176 21630.85 413.79 42718.78 88888.00 2024-06-24 04:40:23.000 176 21630.88 413.80 42718.79 88888.00 2024-06-24 04:40:24.000 176 21630.90 413.83 42718.76 88888.00 2024-06-24 04:40:25.000 176 21630.92 413.85 42718.72 47837.80 2024-06-24 04:40:26.000 176 21630.92 413.83 42718.71 88888.00 2024-06-24 04:40:27.000 176 21630.89 413.81 42718.73 88888.00 2024-06-24 04:40:28.000 176 21630.85 413.86 42718.76 88888.00 2024-06-24 04:40:29.000 176 21630.87 413.92 42718.75 88888.00 2024-06-24 04:40:30.000 176 21630.90 413.91 42718.69 47837.66 2024-06-24 04:40:31.000 176 21630.91 413.86 42718.66 88888.00 2024-06-24 04:40:32.000 176 21630.91 413.85 42718.67 88888.00 2024-06-24 04:40:33.000 176 21630.91 413.87 42718.66 88888.00 2024-06-24 04:40:34.000 176 21630.90 413.87 42718.65 88888.00 2024-06-24 04:40:35.000 176 21630.88 413.86 42718.63 47837.23 2024-06-24 04:40:36.000 176 21630.88 413.87 42718.62 88888.00 2024-06-24 04:40:37.000 176 21630.89 413.91 42718.63 88888.00 2024-06-24 04:40:38.000 176 21630.90 413.94 42718.64 88888.00 2024-06-24 04:40:39.000 176 21630.87 413.92 42718.64 88888.00 2024-06-24 04:40:40.000 176 21630.84 413.89 42718.66 47837.44 2024-06-24 04:40:41.000 176 21630.86 413.89 42718.65 88888.00 2024-06-24 04:40:42.000 176 21630.89 413.88 42718.62 88888.00 2024-06-24 04:40:43.000 176 21630.90 413.87 42718.64 88888.00 2024-06-24 04:40:44.000 176 21630.87 413.84 42718.66 88888.00 2024-06-24 04:40:45.000 176 21630.86 413.83 42718.66 47837.66 2024-06-24 04:40:46.000 176 21630.90 413.89 42718.67 88888.00 2024-06-24 04:40:47.000 176 21630.93 413.94 42718.71 88888.00 2024-06-24 04:40:48.000 176 21630.89 413.90 42718.72 88888.00 2024-06-24 04:40:49.000 176 21630.85 413.88 42718.73 88888.00 2024-06-24 04:40:50.000 176 21630.83 413.90 42718.73 47837.68 2024-06-24 04:40:51.000 176 21630.83 413.92 42718.70 88888.00 2024-06-24 04:40:52.000 176 21630.84 413.91 42718.69 88888.00 2024-06-24 04:40:53.000 176 21630.84 413.88 42718.72 88888.00 2024-06-24 04:40:54.000 176 21630.81 413.85 42718.75 88888.00 2024-06-24 04:40:55.000 176 21630.81 413.86 42718.76 47837.37 2024-06-24 04:40:56.000 176 21630.84 413.86 42718.73 88888.00 2024-06-24 04:40:57.000 176 21630.88 413.84 42718.72 88888.00 2024-06-24 04:40:58.000 176 21630.90 413.81 42718.72 88888.00 2024-06-24 04:40:59.000 176 21630.85 413.78 42718.72 88888.00 2024-06-24 04:41:00.000 176 21630.82 413.74 42718.73 47837.52 2024-06-24 04:41:01.000 176 21630.85 413.73 42718.70 88888.00 2024-06-24 04:41:02.000 176 21630.90 413.72 42718.64 88888.00 2024-06-24 04:41:03.000 176 21630.91 413.70 42718.60 88888.00 2024-06-24 04:41:04.000 176 21630.91 413.69 42718.64 88888.00 2024-06-24 04:41:05.000 176 21630.92 413.69 42718.70 47837.97 2024-06-24 04:41:06.000 176 21630.93 413.73 42718.73 88888.00 2024-06-24 04:41:07.000 176 21630.93 413.79 42718.72 88888.00 2024-06-24 04:41:08.000 176 21630.94 413.81 42718.73 88888.00 2024-06-24 04:41:09.000 176 21630.92 413.80 42718.72 88888.00 2024-06-24 04:41:10.000 176 21630.90 413.79 42718.69 47836.93 2024-06-24 04:41:11.000 176 21630.88 413.80 42718.68 88888.00 2024-06-24 04:41:12.000 176 21630.87 413.78 42718.70 88888.00 2024-06-24 04:41:13.000 176 21630.88 413.74 42718.73 88888.00 2024-06-24 04:41:14.000 176 21630.87 413.76 42718.73 88888.00 2024-06-24 04:41:15.000 176 21630.84 413.84 42718.73 47837.79 2024-06-24 04:41:16.000 176 21630.85 413.85 42718.70 88888.00 2024-06-24 04:41:17.000 176 21630.87 413.80 42718.65 88888.00 2024-06-24 04:41:18.000 176 21630.85 413.76 42718.60 88888.00 2024-06-24 04:41:19.000 176 21630.83 413.77 42718.57 88888.00 2024-06-24 04:41:20.000 176 21630.84 413.79 42718.60 47837.55 2024-06-24 04:41:21.000 176 21630.88 413.79 42718.63 88888.00 2024-06-24 04:41:22.000 176 21630.92 413.76 42718.64 88888.00 2024-06-24 04:41:23.000 176 21630.92 413.73 42718.64 88888.00 2024-06-24 04:41:24.000 176 21630.90 413.74 42718.64 88888.00 2024-06-24 04:41:25.000 176 21630.86 413.74 42718.66 47837.46 2024-06-24 04:41:26.000 176 21630.85 413.74 42718.69 88888.00 2024-06-24 04:41:27.000 176 21630.88 413.74 42718.69 88888.00 2024-06-24 04:41:28.000 176 21630.90 413.79 42718.68 88888.00 2024-06-24 04:41:29.000 176 21630.93 413.86 42718.68 88888.00 2024-06-24 04:41:30.000 176 21630.95 413.90 42718.70 47837.23 2024-06-24 04:41:31.000 176 21630.94 413.89 42718.71 88888.00 2024-06-24 04:41:32.000 176 21630.87 413.86 42718.70 88888.00 2024-06-24 04:41:33.000 176 21630.83 413.87 42718.69 88888.00 2024-06-24 04:41:34.000 176 21630.89 413.91 42718.68 88888.00 2024-06-24 04:41:35.000 176 21631.00 413.90 42718.71 47837.65 2024-06-24 04:41:36.000 176 21631.02 413.83 42718.71 88888.00 2024-06-24 04:41:37.000 176 21630.95 413.77 42718.68 88888.00 2024-06-24 04:41:38.000 176 21630.90 413.75 42718.68 88888.00 2024-06-24 04:41:39.000 176 21630.92 413.77 42718.69 88888.00 2024-06-24 04:41:40.000 176 21630.97 413.80 42718.71 47837.26 2024-06-24 04:41:41.000 176 21631.00 413.81 42718.72 88888.00 2024-06-24 04:41:42.000 176 21631.01 413.79 42718.72 88888.00 2024-06-24 04:41:43.000 176 21631.01 413.77 42718.66 88888.00 2024-06-24 04:41:44.000 176 21631.00 413.76 42718.60 88888.00 2024-06-24 04:41:45.000 176 21631.00 413.71 42718.60 47837.69 2024-06-24 04:41:46.000 176 21630.98 413.67 42718.62 88888.00 2024-06-24 04:41:47.000 176 21630.97 413.71 42718.63 88888.00 2024-06-24 04:41:48.000 176 21630.97 413.79 42718.63 88888.00 2024-06-24 04:41:49.000 176 21630.98 413.83 42718.62 88888.00 2024-06-24 04:41:50.000 176 21631.02 413.82 42718.59 47837.34 2024-06-24 04:41:51.000 176 21631.06 413.80 42718.57 88888.00 2024-06-24 04:41:52.000 176 21631.04 413.76 42718.59 88888.00 2024-06-24 04:41:53.000 176 21631.00 413.75 42718.62 88888.00 2024-06-24 04:41:54.000 176 21630.97 413.77 42718.64 88888.00 2024-06-24 04:41:55.000 176 21630.99 413.79 42718.65 47837.27 2024-06-24 04:41:56.000 176 21631.04 413.82 42718.66 88888.00 2024-06-24 04:41:57.000 176 21631.02 413.81 42718.65 88888.00 2024-06-24 04:41:58.000 176 21630.95 413.76 42718.64 88888.00 2024-06-24 04:41:59.000 176 21630.93 413.70 42718.65 88888.00 2024-06-24 04:42:00.000 176 21630.97 413.67 42718.65 47837.61 2024-06-24 04:42:01.000 176 21631.01 413.64 42718.64 88888.00 2024-06-24 04:42:02.000 176 21631.02 413.60 42718.63 88888.00 2024-06-24 04:42:03.000 176 21631.00 413.60 42718.63 88888.00 2024-06-24 04:42:04.000 176 21630.98 413.59 42718.62 88888.00 2024-06-24 04:42:05.000 176 21630.95 413.55 42718.61 47837.49 2024-06-24 04:42:06.000 176 21630.98 413.53 42718.61 88888.00 2024-06-24 04:42:07.000 176 21631.03 413.52 42718.63 88888.00 2024-06-24 04:42:08.000 176 21631.06 413.51 42718.64 88888.00 2024-06-24 04:42:09.000 176 21631.03 413.52 42718.64 88888.00 2024-06-24 04:42:10.000 176 21631.01 413.55 42718.63 47837.42 2024-06-24 04:42:11.000 176 21631.03 413.58 42718.62 88888.00 2024-06-24 04:42:12.000 176 21631.06 413.61 42718.61 88888.00 2024-06-24 04:42:13.000 176 21631.05 413.64 42718.62 88888.00 2024-06-24 04:42:14.000 176 21631.01 413.64 42718.64 88888.00 2024-06-24 04:42:15.000 176 21631.00 413.61 42718.63 47837.80 2024-06-24 04:42:16.000 176 21631.00 413.58 42718.60 88888.00 2024-06-24 04:42:17.000 176 21631.00 413.60 42718.61 88888.00 2024-06-24 04:42:18.000 176 21630.97 413.67 42718.62 88888.00 2024-06-24 04:42:19.000 176 21630.96 413.69 42718.62 88888.00 2024-06-24 04:42:20.000 176 21630.98 413.69 42718.61 47837.33 2024-06-24 04:42:21.000 176 21631.02 413.72 42718.64 88888.00 2024-06-24 04:42:22.000 176 21630.99 413.75 42718.66 88888.00 2024-06-24 04:42:23.000 176 21630.98 413.71 42718.66 88888.00 2024-06-24 04:42:24.000 176 21631.02 413.65 42718.67 88888.00 2024-06-24 04:42:25.000 176 21631.00 413.61 42718.66 47837.37 2024-06-24 04:42:26.000 176 21630.93 413.62 42718.62 88888.00 2024-06-24 04:42:27.000 176 21630.92 413.67 42718.61 88888.00 2024-06-24 04:42:28.000 176 21630.94 413.69 42718.62 88888.00 2024-06-24 04:42:29.000 176 21630.95 413.70 42718.63 88888.00 2024-06-24 04:42:30.000 176 21630.97 413.74 42718.64 47837.51 2024-06-24 04:42:31.000 176 21630.98 413.76 42718.66 88888.00 2024-06-24 04:42:32.000 176 21630.99 413.73 42718.65 88888.00 2024-06-24 04:42:33.000 176 21631.00 413.69 42718.64 88888.00 2024-06-24 04:42:34.000 176 21631.00 413.69 42718.65 88888.00 2024-06-24 04:42:35.000 176 21630.99 413.70 42718.67 99999.00 2024-06-24 04:42:36.000 176 21631.00 413.71 42718.65 99999.00 2024-06-24 04:42:37.000 176 21631.00 413.75 42718.65 99999.00 2024-06-24 04:42:38.000 176 21630.97 413.80 42718.69 99999.00 2024-06-24 04:42:39.000 176 21630.93 413.81 42718.71 99999.00 2024-06-24 04:42:40.000 176 21630.92 413.76 42718.67 47837.41 2024-06-24 04:42:41.000 176 21630.99 413.71 42718.63 88888.00 2024-06-24 04:42:42.000 176 21631.06 413.68 42718.62 88888.00 2024-06-24 04:42:43.000 176 21631.08 413.63 42718.64 88888.00 2024-06-24 04:42:44.000 176 21631.08 413.59 42718.67 88888.00 2024-06-24 04:42:45.000 176 21631.10 413.56 42718.68 47837.59 2024-06-24 04:42:46.000 176 21631.08 413.55 42718.68 88888.00 2024-06-24 04:42:47.000 176 21631.02 413.57 42718.68 88888.00 2024-06-24 04:42:48.000 176 21630.99 413.58 42718.68 88888.00 2024-06-24 04:42:49.000 176 21631.00 413.53 42718.68 88888.00 2024-06-24 04:42:50.000 176 21631.01 413.49 42718.68 47837.32 2024-06-24 04:42:51.000 176 21630.99 413.50 42718.67 88888.00 2024-06-24 04:42:52.000 176 21630.97 413.46 42718.67 88888.00 2024-06-24 04:42:53.000 176 21630.94 413.39 42718.66 88888.00 2024-06-24 04:42:54.000 176 21630.89 413.32 42718.62 88888.00 2024-06-24 04:42:55.000 176 21630.87 413.28 42718.57 47837.08 2024-06-24 04:42:56.000 176 21630.90 413.27 42718.54 88888.00 2024-06-24 04:42:57.000 176 21630.92 413.29 42718.54 88888.00 2024-06-24 04:42:58.000 176 21630.89 413.34 42718.54 88888.00 2024-06-24 04:42:59.000 176 21630.86 413.38 42718.54 88888.00 2024-06-24 04:43:00.000 176 21630.84 413.39 42718.52 47837.44 2024-06-24 04:43:01.000 176 21630.82 413.43 42718.48 88888.00 2024-06-24 04:43:02.000 176 21630.85 413.45 42718.48 88888.00 2024-06-24 04:43:03.000 176 21630.92 413.42 42718.53 88888.00 2024-06-24 04:43:04.000 176 21630.95 413.38 42718.56 88888.00 2024-06-24 04:43:05.000 176 21630.99 413.38 42718.56 47837.58 2024-06-24 04:43:06.000 176 21631.02 413.42 42718.57 88888.00 2024-06-24 04:43:07.000 176 21631.03 413.42 42718.56 88888.00 2024-06-24 04:43:08.000 176 21631.00 413.45 42718.59 88888.00 2024-06-24 04:43:09.000 176 21630.93 413.50 42718.63 88888.00 2024-06-24 04:43:10.000 176 21630.90 413.52 42718.61 47837.31 2024-06-24 04:43:11.000 176 21630.91 413.50 42718.54 88888.00 2024-06-24 04:43:12.000 176 21630.92 413.49 42718.50 88888.00 2024-06-24 04:43:13.000 176 21630.92 413.49 42718.52 88888.00 2024-06-24 04:43:14.000 176 21630.94 413.48 42718.54 88888.00 2024-06-24 04:43:15.000 176 21630.95 413.47 42718.53 47837.90 2024-06-24 04:43:16.000 176 21630.92 413.45 42718.54 88888.00 2024-06-24 04:43:17.000 176 21630.87 413.45 42718.53 88888.00 2024-06-24 04:43:18.000 176 21630.88 413.47 42718.50 88888.00 2024-06-24 04:43:19.000 176 21630.93 413.48 42718.49 88888.00 2024-06-24 04:43:20.000 176 21630.95 413.48 42718.49 47837.54 2024-06-24 04:43:21.000 176 21630.96 413.49 42718.51 88888.00 2024-06-24 04:43:22.000 176 21630.98 413.50 42718.55 88888.00 2024-06-24 04:43:23.000 176 21630.99 413.49 42718.57 88888.00 2024-06-24 04:43:24.000 176 21630.99 413.48 42718.58 88888.00 2024-06-24 04:43:25.000 176 21630.99 413.51 42718.60 47837.32 2024-06-24 04:43:26.000 176 21631.01 413.53 42718.61 88888.00 2024-06-24 04:43:27.000 176 21631.06 413.54 42718.57 88888.00 2024-06-24 04:43:28.000 176 21631.10 413.56 42718.54 88888.00 2024-06-24 04:43:29.000 176 21631.13 413.56 42718.58 88888.00 2024-06-24 04:43:30.000 176 21631.15 413.49 42718.59 47837.60 2024-06-24 04:43:31.000 176 21631.16 413.41 42718.54 88888.00 2024-06-24 04:43:32.000 176 21631.13 413.42 42718.51 88888.00 2024-06-24 04:43:33.000 176 21631.09 413.46 42718.56 88888.00 2024-06-24 04:43:34.000 176 21631.10 413.46 42718.61 88888.00 2024-06-24 04:43:35.000 176 21631.11 413.43 42718.59 47837.49 2024-06-24 04:43:36.000 176 21631.09 413.43 42718.56 88888.00 2024-06-24 04:43:37.000 176 21631.08 413.45 42718.53 88888.00 2024-06-24 04:43:38.000 176 21631.06 413.45 42718.50 88888.00 2024-06-24 04:43:39.000 176 21631.00 413.42 42718.49 88888.00 2024-06-24 04:43:40.000 176 21630.96 413.38 42718.47 47837.21 2024-06-24 04:43:41.000 176 21630.94 413.35 42718.46 88888.00 2024-06-24 04:43:42.000 176 21630.93 413.31 42718.45 88888.00 2024-06-24 04:43:43.000 176 21630.93 413.30 42718.46 88888.00 2024-06-24 04:43:44.000 176 21630.95 413.33 42718.52 88888.00 2024-06-24 04:43:45.000 176 21630.97 413.35 42718.56 47837.07 2024-06-24 04:43:46.000 176 21631.02 413.35 42718.56 88888.00 2024-06-24 04:43:47.000 176 21631.08 413.34 42718.57 88888.00 2024-06-24 04:43:48.000 176 21631.07 413.34 42718.57 88888.00 2024-06-24 04:43:49.000 176 21631.00 413.33 42718.52 88888.00 2024-06-24 04:43:50.000 176 21630.95 413.35 42718.45 47837.51 2024-06-24 04:43:51.000 176 21630.93 413.38 42718.45 88888.00 2024-06-24 04:43:52.000 176 21630.94 413.35 42718.50 88888.00 2024-06-24 04:43:53.000 176 21630.98 413.31 42718.52 88888.00 2024-06-24 04:43:54.000 176 21631.01 413.31 42718.50 88888.00 2024-06-24 04:43:55.000 176 21631.02 413.31 42718.46 47837.61 2024-06-24 04:43:56.000 176 21630.99 413.31 42718.43 88888.00 2024-06-24 04:43:57.000 176 21630.94 413.31 42718.41 88888.00 2024-06-24 04:43:58.000 176 21630.91 413.31 42718.41 88888.00 2024-06-24 04:43:59.000 176 21630.92 413.30 42718.44 88888.00 2024-06-24 04:44:00.000 176 21630.95 413.28 42718.47 47837.37 2024-06-24 04:44:01.000 176 21630.95 413.28 42718.49 88888.00 2024-06-24 04:44:02.000 176 21630.94 413.32 42718.50 88888.00 2024-06-24 04:44:03.000 176 21630.95 413.36 42718.52 88888.00 2024-06-24 04:44:04.000 176 21630.97 413.36 42718.53 88888.00 2024-06-24 04:44:05.000 176 21630.97 413.35 42718.54 47837.37 2024-06-24 04:44:06.000 176 21630.96 413.35 42718.55 88888.00 2024-06-24 04:44:07.000 176 21631.00 413.40 42718.59 88888.00 2024-06-24 04:44:08.000 176 21631.05 413.48 42718.61 88888.00 2024-06-24 04:44:09.000 176 21631.06 413.51 42718.63 88888.00 2024-06-24 04:44:10.000 176 21631.02 413.51 42718.66 47837.74 2024-06-24 04:44:11.000 176 21630.99 413.51 42718.68 88888.00 2024-06-24 04:44:12.000 176 21630.99 413.49 42718.68 88888.00 2024-06-24 04:44:13.000 176 21631.00 413.47 42718.65 88888.00 2024-06-24 04:44:14.000 176 21631.02 413.47 42718.64 88888.00 2024-06-24 04:44:15.000 176 21631.05 413.48 42718.65 47837.16 2024-06-24 04:44:16.000 176 21631.04 413.49 42718.67 88888.00 2024-06-24 04:44:17.000 176 21631.00 413.48 42718.68 88888.00 2024-06-24 04:44:18.000 176 21631.02 413.48 42718.68 88888.00 2024-06-24 04:44:19.000 176 21631.08 413.50 42718.65 88888.00 2024-06-24 04:44:20.000 176 21631.13 413.50 42718.64 47837.90 2024-06-24 04:44:21.000 176 21631.15 413.49 42718.67 88888.00 2024-06-24 04:44:22.000 176 21631.17 413.49 42718.71 88888.00 2024-06-24 04:44:23.000 176 21631.18 413.51 42718.70 88888.00 2024-06-24 04:44:24.000 176 21631.18 413.55 42718.66 88888.00 2024-06-24 04:44:25.000 176 21631.16 413.56 42718.62 47837.42 2024-06-24 04:44:26.000 176 21631.12 413.51 42718.61 88888.00 2024-06-24 04:44:27.000 176 21631.08 413.45 42718.63 88888.00 2024-06-24 04:44:28.000 176 21631.09 413.41 42718.67 88888.00 2024-06-24 04:44:29.000 176 21631.14 413.42 42718.67 88888.00 2024-06-24 04:44:30.000 176 21631.12 413.45 42718.66 47837.88 2024-06-24 04:44:31.000 176 21631.03 413.47 42718.66 88888.00 2024-06-24 04:44:32.000 176 21630.97 413.46 42718.62 88888.00 2024-06-24 04:44:33.000 176 21630.98 413.42 42718.57 88888.00 2024-06-24 04:44:34.000 176 21631.01 413.37 42718.54 88888.00 2024-06-24 04:44:35.000 176 21631.00 413.34 42718.51 47837.25 2024-06-24 04:44:36.000 176 21630.98 413.34 42718.47 88888.00 2024-06-24 04:44:37.000 176 21630.99 413.38 42718.47 88888.00 2024-06-24 04:44:38.000 176 21631.04 413.43 42718.50 88888.00 2024-06-24 04:44:39.000 176 21631.05 413.46 42718.51 88888.00 2024-06-24 04:44:40.000 176 21630.99 413.46 42718.50 47837.66 2024-06-24 04:44:41.000 176 21630.97 413.43 42718.52 88888.00 2024-06-24 04:44:42.000 176 21630.98 413.43 42718.57 88888.00 2024-06-24 04:44:43.000 176 21630.99 413.45 42718.59 88888.00 2024-06-24 04:44:44.000 176 21631.00 413.45 42718.54 88888.00 2024-06-24 04:44:45.000 176 21630.99 413.44 42718.49 47837.52 2024-06-24 04:44:46.000 176 21630.97 413.45 42718.48 88888.00 2024-06-24 04:44:47.000 176 21630.97 413.47 42718.49 88888.00 2024-06-24 04:44:48.000 176 21630.98 413.46 42718.51 88888.00 2024-06-24 04:44:49.000 176 21630.99 413.45 42718.52 88888.00 2024-06-24 04:44:50.000 176 21631.00 413.49 42718.52 47837.30 2024-06-24 04:44:51.000 176 21631.00 413.53 42718.52 88888.00 2024-06-24 04:44:52.000 176 21630.99 413.52 42718.55 88888.00 2024-06-24 04:44:53.000 176 21631.02 413.50 42718.59 88888.00 2024-06-24 04:44:54.000 176 21631.05 413.53 42718.63 88888.00 2024-06-24 04:44:55.000 176 21631.05 413.55 42718.64 47837.87 2024-06-24 04:44:56.000 176 21631.07 413.52 42718.64 88888.00 2024-06-24 04:44:57.000 176 21631.09 413.48 42718.63 88888.00 2024-06-24 04:44:58.000 176 21631.07 413.48 42718.62 88888.00 2024-06-24 04:44:59.000 176 21631.03 413.49 42718.59 88888.00 2024-06-24 04:45:00.000 176 21631.03 413.49 42718.56 47837.70 2024-06-24 04:45:01.000 176 21631.02 413.50 42718.57 88888.00 2024-06-24 04:45:02.000 176 21631.00 413.50 42718.57 88888.00 2024-06-24 04:45:03.000 176 21631.03 413.52 42718.56 88888.00 2024-06-24 04:45:04.000 176 21631.08 413.57 42718.56 88888.00 2024-06-24 04:45:05.000 176 21631.08 413.61 42718.55 47837.64 2024-06-24 04:45:06.000 176 21631.06 413.61 42718.52 88888.00 2024-06-24 04:45:07.000 176 21631.10 413.60 42718.56 88888.00 2024-06-24 04:45:08.000 176 21631.14 413.59 42718.62 88888.00 2024-06-24 04:45:09.000 176 21631.13 413.58 42718.63 88888.00 2024-06-24 04:45:10.000 176 21631.09 413.59 42718.62 47837.38 2024-06-24 04:45:11.000 176 21631.03 413.60 42718.59 88888.00 2024-06-24 04:45:12.000 176 21631.02 413.61 42718.57 88888.00 2024-06-24 04:45:13.000 176 21631.05 413.58 42718.56 88888.00 2024-06-24 04:45:14.000 176 21631.06 413.52 42718.54 88888.00 2024-06-24 04:45:15.000 176 21631.03 413.54 42718.52 47837.80 2024-06-24 04:45:16.000 176 21631.02 413.58 42718.55 88888.00 2024-06-24 04:45:17.000 176 21631.03 413.59 42718.61 88888.00 2024-06-24 04:45:18.000 176 21631.05 413.59 42718.64 88888.00 2024-06-24 04:45:19.000 176 21631.02 413.60 42718.64 88888.00 2024-06-24 04:45:20.000 176 21630.95 413.60 42718.62 47837.42 2024-06-24 04:45:21.000 176 21630.88 413.57 42718.56 88888.00 2024-06-24 04:45:22.000 176 21630.86 413.52 42718.53 88888.00 2024-06-24 04:45:23.000 176 21630.91 413.50 42718.57 88888.00 2024-06-24 04:45:24.000 176 21630.98 413.51 42718.62 88888.00 2024-06-24 04:45:25.000 176 21631.00 413.56 42718.63 47837.56 2024-06-24 04:45:26.000 176 21631.00 413.60 42718.60 88888.00 2024-06-24 04:45:27.000 176 21630.99 413.61 42718.54 88888.00 2024-06-24 04:45:28.000 176 21630.98 413.57 42718.51 88888.00 2024-06-24 04:45:29.000 176 21630.99 413.54 42718.54 88888.00 2024-06-24 04:45:30.000 176 21631.04 413.54 42718.57 47837.55 2024-06-24 04:45:31.000 176 21631.04 413.56 42718.59 88888.00 2024-06-24 04:45:32.000 176 21631.00 413.57 42718.59 88888.00 2024-06-24 04:45:33.000 176 21630.99 413.60 42718.58 88888.00 2024-06-24 04:45:34.000 176 21630.99 413.62 42718.61 88888.00 2024-06-24 04:45:35.000 176 21630.98 413.62 42718.62 47837.09 2024-06-24 04:45:36.000 176 21630.95 413.60 42718.59 88888.00 2024-06-24 04:45:37.000 176 21630.93 413.59 42718.59 88888.00 2024-06-24 04:45:38.000 176 21630.94 413.58 42718.64 88888.00 2024-06-24 04:45:39.000 176 21630.98 413.57 42718.69 88888.00 2024-06-24 04:45:40.000 176 21631.00 413.58 42718.70 47837.70 2024-06-24 04:45:41.000 176 21630.98 413.59 42718.69 88888.00 2024-06-24 04:45:42.000 176 21630.97 413.56 42718.68 88888.00 2024-06-24 04:45:43.000 176 21630.97 413.53 42718.69 88888.00 2024-06-24 04:45:44.000 176 21631.00 413.51 42718.72 88888.00 2024-06-24 04:45:45.000 176 21631.02 413.52 42718.73 47837.50 2024-06-24 04:45:46.000 176 21631.01 413.53 42718.70 88888.00 2024-06-24 04:45:47.000 176 21631.02 413.50 42718.67 88888.00 2024-06-24 04:45:48.000 176 21631.00 413.48 42718.66 88888.00 2024-06-24 04:45:49.000 176 21630.94 413.51 42718.69 88888.00 2024-06-24 04:45:50.000 176 21630.87 413.56 42718.73 47837.49 2024-06-24 04:45:51.000 176 21630.85 413.58 42718.75 88888.00 2024-06-24 04:45:52.000 176 21630.87 413.57 42718.74 88888.00 2024-06-24 04:45:53.000 176 21630.90 413.55 42718.73 88888.00 2024-06-24 04:45:54.000 176 21630.93 413.56 42718.73 88888.00 2024-06-24 04:45:55.000 176 21630.93 413.56 42718.75 47837.59 2024-06-24 04:45:56.000 176 21630.89 413.60 42718.74 88888.00 2024-06-24 04:45:57.000 176 21630.88 413.66 42718.72 88888.00 2024-06-24 04:45:58.000 176 21630.89 413.73 42718.74 88888.00 2024-06-24 04:45:59.000 176 21630.88 413.75 42718.78 88888.00 2024-06-24 04:46:00.000 176 21630.85 413.74 42718.76 47837.59 2024-06-24 04:46:01.000 176 21630.83 413.71 42718.70 88888.00 2024-06-24 04:46:02.000 176 21630.81 413.70 42718.68 88888.00 2024-06-24 04:46:03.000 176 21630.82 413.72 42718.69 88888.00 2024-06-24 04:46:04.000 176 21630.88 413.76 42718.70 88888.00 2024-06-24 04:46:05.000 176 21630.92 413.80 42718.71 47838.07 2024-06-24 04:46:06.000 176 21630.90 413.81 42718.73 88888.00 2024-06-24 04:46:07.000 176 21630.88 413.79 42718.72 88888.00 2024-06-24 04:46:08.000 176 21630.89 413.75 42718.69 88888.00 2024-06-24 04:46:09.000 176 21630.87 413.72 42718.68 88888.00 2024-06-24 04:46:10.000 176 21630.86 413.70 42718.68 47837.46 2024-06-24 04:46:11.000 176 21630.90 413.70 42718.68 88888.00 2024-06-24 04:46:12.000 176 21630.94 413.69 42718.68 88888.00 2024-06-24 04:46:13.000 176 21630.96 413.71 42718.68 88888.00 2024-06-24 04:46:14.000 176 21630.94 413.72 42718.71 88888.00 2024-06-24 04:46:15.000 176 21630.94 413.71 42718.76 47837.56 2024-06-24 04:46:16.000 176 21630.97 413.71 42718.79 88888.00 2024-06-24 04:46:17.000 176 21630.97 413.74 42718.76 88888.00 2024-06-24 04:46:18.000 176 21630.93 413.74 42718.70 88888.00 2024-06-24 04:46:19.000 176 21630.92 413.74 42718.69 88888.00 2024-06-24 04:46:20.000 176 21630.92 413.74 42718.69 47837.93 2024-06-24 04:46:21.000 176 21630.96 413.73 42718.72 88888.00 2024-06-24 04:46:22.000 176 21631.01 413.70 42718.76 88888.00 2024-06-24 04:46:23.000 176 21631.01 413.65 42718.77 88888.00 2024-06-24 04:46:24.000 176 21630.97 413.65 42718.76 88888.00 2024-06-24 04:46:25.000 176 21630.92 413.70 42718.76 47837.59 2024-06-24 04:46:26.000 176 21630.93 413.74 42718.76 88888.00 2024-06-24 04:46:27.000 176 21630.97 413.75 42718.77 88888.00 2024-06-24 04:46:28.000 176 21630.97 413.71 42718.75 88888.00 2024-06-24 04:46:29.000 176 21630.95 413.67 42718.73 88888.00 2024-06-24 04:46:30.000 176 21630.92 413.65 42718.73 47837.70 2024-06-24 04:46:31.000 176 21630.90 413.66 42718.73 88888.00 2024-06-24 04:46:32.000 176 21630.91 413.66 42718.73 88888.00 2024-06-24 04:46:33.000 176 21630.92 413.70 42718.73 88888.00 2024-06-24 04:46:34.000 176 21630.92 413.73 42718.72 88888.00 2024-06-24 04:46:35.000 176 21630.92 413.72 42718.74 47837.66 2024-06-24 04:46:36.000 176 21630.97 413.72 42718.78 88888.00 2024-06-24 04:46:37.000 176 21631.02 413.75 42718.78 88888.00 2024-06-24 04:46:38.000 176 21630.99 413.76 42718.76 88888.00 2024-06-24 04:46:39.000 176 21630.92 413.76 42718.74 88888.00 2024-06-24 04:46:40.000 176 21630.90 413.79 42718.71 47837.79 2024-06-24 04:46:41.000 176 21630.95 413.85 42718.73 88888.00 2024-06-24 04:46:42.000 176 21630.97 413.88 42718.78 88888.00 2024-06-24 04:46:43.000 176 21630.92 413.86 42718.78 88888.00 2024-06-24 04:46:44.000 176 21630.88 413.84 42718.73 88888.00 2024-06-24 04:46:45.000 176 21630.90 413.84 42718.70 47837.31 2024-06-24 04:46:46.000 176 21630.95 413.85 42718.72 88888.00 2024-06-24 04:46:47.000 176 21630.94 413.86 42718.76 88888.00 2024-06-24 04:46:48.000 176 21630.87 413.88 42718.80 88888.00 2024-06-24 04:46:49.000 176 21630.84 413.91 42718.82 88888.00 2024-06-24 04:46:50.000 176 21630.87 413.93 42718.80 47837.82 2024-06-24 04:46:51.000 176 21630.89 413.92 42718.77 88888.00 2024-06-24 04:46:52.000 176 21630.87 413.91 42718.78 88888.00 2024-06-24 04:46:53.000 176 21630.84 413.92 42718.80 88888.00 2024-06-24 04:46:54.000 176 21630.85 413.91 42718.83 88888.00 2024-06-24 04:46:55.000 176 21630.90 413.90 42718.87 47837.73 2024-06-24 04:46:56.000 176 21630.92 413.93 42718.87 88888.00 2024-06-24 04:46:57.000 176 21630.93 413.97 42718.86 88888.00 2024-06-24 04:46:58.000 176 21630.94 413.99 42718.87 88888.00 2024-06-24 04:46:59.000 176 21630.92 413.95 42718.86 88888.00 2024-06-24 04:47:00.000 176 21630.92 413.92 42718.83 47837.75 2024-06-24 04:47:01.000 176 21630.96 413.90 42718.82 88888.00 2024-06-24 04:47:02.000 176 21630.97 413.92 42718.86 88888.00 2024-06-24 04:47:03.000 176 21630.96 414.00 42718.90 88888.00 2024-06-24 04:47:04.000 176 21630.96 414.02 42718.90 88888.00 2024-06-24 04:47:05.000 176 21630.96 413.99 42718.91 47837.81 2024-06-24 04:47:06.000 176 21630.99 413.97 42718.93 88888.00 2024-06-24 04:47:07.000 176 21631.01 413.95 42718.92 88888.00 2024-06-24 04:47:08.000 176 21630.96 413.92 42718.88 88888.00 2024-06-24 04:47:09.000 176 21630.90 413.92 42718.87 88888.00 2024-06-24 04:47:10.000 176 21630.88 413.94 42718.91 47837.55 2024-06-24 04:47:11.000 176 21630.87 413.97 42718.95 88888.00 2024-06-24 04:47:12.000 176 21630.86 414.00 42718.95 88888.00 2024-06-24 04:47:13.000 176 21630.90 414.03 42718.94 88888.00 2024-06-24 04:47:14.000 176 21630.94 414.07 42718.96 88888.00 2024-06-24 04:47:15.000 176 21630.94 414.09 42718.96 47837.68 2024-06-24 04:47:16.000 176 21630.88 414.09 42718.95 88888.00 2024-06-24 04:47:17.000 176 21630.82 414.07 42718.94 88888.00 2024-06-24 04:47:18.000 176 21630.83 414.06 42718.95 88888.00 2024-06-24 04:47:19.000 176 21630.90 414.06 42718.96 88888.00 2024-06-24 04:47:20.000 176 21630.91 414.05 42718.94 47837.82 2024-06-24 04:47:21.000 176 21630.86 414.02 42718.89 88888.00 2024-06-24 04:47:22.000 176 21630.86 413.99 42718.88 88888.00 2024-06-24 04:47:23.000 176 21630.89 413.98 42718.89 88888.00 2024-06-24 04:47:24.000 176 21630.91 413.96 42718.89 88888.00 2024-06-24 04:47:25.000 176 21630.91 413.96 42718.89 47837.77 2024-06-24 04:47:26.000 176 21630.91 413.97 42718.92 88888.00 2024-06-24 04:47:27.000 176 21630.92 413.97 42718.93 88888.00 2024-06-24 04:47:28.000 176 21630.93 413.96 42718.93 88888.00 2024-06-24 04:47:29.000 176 21630.94 413.98 42718.92 88888.00 2024-06-24 04:47:30.000 176 21630.96 414.04 42718.93 47838.03 2024-06-24 04:47:31.000 176 21630.96 414.09 42718.91 88888.00 2024-06-24 04:47:32.000 176 21630.92 414.09 42718.90 88888.00 2024-06-24 04:47:33.000 176 21630.86 414.09 42718.91 88888.00 2024-06-24 04:47:34.000 176 21630.85 414.09 42718.94 88888.00 2024-06-24 04:47:35.000 176 21630.88 414.07 42718.96 47837.60 2024-06-24 04:47:36.000 176 21630.92 414.03 42718.95 88888.00 2024-06-24 04:47:37.000 176 21630.91 413.98 42718.94 88888.00 2024-06-24 04:47:38.000 176 21630.88 413.98 42718.95 88888.00 2024-06-24 04:47:39.000 176 21630.86 414.02 42718.95 88888.00 2024-06-24 04:47:40.000 176 21630.86 414.04 42718.96 47837.54 2024-06-24 04:47:41.000 176 21630.87 414.08 42718.98 88888.00 2024-06-24 04:47:42.000 176 21630.87 414.12 42719.01 88888.00 2024-06-24 04:47:43.000 176 21630.90 414.14 42719.04 88888.00 2024-06-24 04:47:44.000 176 21630.92 414.15 42719.06 88888.00 2024-06-24 04:47:45.000 176 21630.86 414.13 42719.06 47838.12 2024-06-24 04:47:46.000 176 21630.78 414.11 42719.03 88888.00 2024-06-24 04:47:47.000 176 21630.76 414.13 42719.00 88888.00 2024-06-24 04:47:48.000 176 21630.78 414.17 42719.00 88888.00 2024-06-24 04:47:49.000 176 21630.79 414.20 42718.98 88888.00 2024-06-24 04:47:50.000 176 21630.80 414.25 42718.94 47837.67 2024-06-24 04:47:51.000 176 21630.82 414.26 42718.91 88888.00 2024-06-24 04:47:52.000 176 21630.85 414.25 42718.91 88888.00 2024-06-24 04:47:53.000 176 21630.86 414.23 42718.93 88888.00 2024-06-24 04:47:54.000 176 21630.86 414.25 42718.94 88888.00 2024-06-24 04:47:55.000 176 21630.89 414.26 42718.96 47837.90 2024-06-24 04:47:56.000 176 21630.91 414.26 42719.00 88888.00 2024-06-24 04:47:57.000 176 21630.88 414.25 42719.03 88888.00 2024-06-24 04:47:58.000 176 21630.84 414.27 42719.05 88888.00 2024-06-24 04:47:59.000 176 21630.84 414.30 42719.03 88888.00 2024-06-24 04:48:00.000 176 21630.82 414.26 42718.98 47837.95 2024-06-24 04:48:01.000 176 21630.78 414.22 42718.94 88888.00 2024-06-24 04:48:02.000 176 21630.77 414.20 42718.95 88888.00 2024-06-24 04:48:03.000 176 21630.79 414.17 42718.99 88888.00 2024-06-24 04:48:04.000 176 21630.85 414.14 42719.01 88888.00 2024-06-24 04:48:05.000 176 21630.88 414.16 42718.98 47837.86 2024-06-24 04:48:06.000 176 21630.86 414.21 42718.94 88888.00 2024-06-24 04:48:07.000 176 21630.83 414.24 42718.93 88888.00 2024-06-24 04:48:08.000 176 21630.84 414.24 42718.94 88888.00 2024-06-24 04:48:09.000 176 21630.88 414.22 42718.97 88888.00 2024-06-24 04:48:10.000 176 21630.90 414.19 42719.00 47837.78 2024-06-24 04:48:11.000 176 21630.90 414.20 42719.02 88888.00 2024-06-24 04:48:12.000 176 21630.89 414.25 42719.01 88888.00 2024-06-24 04:48:13.000 176 21630.86 414.27 42719.01 88888.00 2024-06-24 04:48:14.000 176 21630.84 414.25 42719.05 88888.00 2024-06-24 04:48:15.000 176 21630.82 414.20 42719.09 99999.00 2024-06-24 04:48:16.000 176 21630.81 414.18 42719.09 99999.00 2024-06-24 04:48:17.000 176 21630.82 414.21 42719.09 99999.00 2024-06-24 04:48:18.000 176 21630.78 414.25 42719.13 99999.00 2024-06-24 04:48:19.000 176 21630.76 414.28 42719.17 99999.00 2024-06-24 04:48:20.000 176 21630.77 414.31 42719.18 47838.00 2024-06-24 04:48:21.000 176 21630.78 414.34 42719.15 88888.00 2024-06-24 04:48:22.000 176 21630.78 414.35 42719.11 88888.00 2024-06-24 04:48:23.000 176 21630.77 414.33 42719.09 88888.00 2024-06-24 04:48:24.000 176 21630.78 414.33 42719.12 88888.00 2024-06-24 04:48:25.000 176 21630.79 414.38 42719.13 47837.83 2024-06-24 04:48:26.000 176 21630.77 414.40 42719.13 88888.00 2024-06-24 04:48:27.000 176 21630.71 414.40 42719.14 88888.00 2024-06-24 04:48:28.000 176 21630.65 414.40 42719.13 88888.00 2024-06-24 04:48:29.000 176 21630.65 414.44 42719.11 88888.00 2024-06-24 04:48:30.000 176 21630.63 414.47 42719.09 47837.69 2024-06-24 04:48:31.000 176 21630.61 414.48 42719.05 88888.00 2024-06-24 04:48:32.000 176 21630.64 414.45 42719.01 88888.00 2024-06-24 04:48:33.000 176 21630.73 414.44 42719.02 88888.00 2024-06-24 04:48:34.000 176 21630.79 414.47 42719.04 88888.00 2024-06-24 04:48:35.000 176 21630.81 414.53 42719.05 47838.20 2024-06-24 04:48:36.000 176 21630.82 414.58 42719.09 88888.00 2024-06-24 04:48:37.000 176 21630.81 414.60 42719.13 88888.00 2024-06-24 04:48:38.000 176 21630.76 414.58 42719.12 88888.00 2024-06-24 04:48:39.000 176 21630.71 414.53 42719.10 88888.00 2024-06-24 04:48:40.000 176 21630.72 414.49 42719.13 47838.20 2024-06-24 04:48:41.000 176 21630.77 414.45 42719.21 88888.00 2024-06-24 04:48:42.000 176 21630.81 414.46 42719.27 88888.00 2024-06-24 04:48:43.000 176 21630.81 414.50 42719.29 88888.00 2024-06-24 04:48:44.000 176 21630.79 414.56 42719.29 88888.00 2024-06-24 04:48:45.000 176 21630.76 414.60 42719.28 47837.91 2024-06-24 04:48:46.000 176 21630.76 414.64 42719.27 88888.00 2024-06-24 04:48:47.000 176 21630.79 414.63 42719.24 88888.00 2024-06-24 04:48:48.000 176 21630.80 414.57 42719.19 88888.00 2024-06-24 04:48:49.000 176 21630.80 414.53 42719.17 88888.00 2024-06-24 04:48:50.000 176 21630.81 414.53 42719.19 47838.00 2024-06-24 04:48:51.000 176 21630.82 414.55 42719.23 88888.00 2024-06-24 04:48:52.000 176 21630.84 414.56 42719.25 88888.00 2024-06-24 04:48:53.000 176 21630.82 414.57 42719.26 88888.00 2024-06-24 04:48:54.000 176 21630.80 414.59 42719.25 88888.00 2024-06-24 04:48:55.000 176 21630.78 414.57 42719.21 47837.75 2024-06-24 04:48:56.000 176 21630.79 414.52 42719.14 88888.00 2024-06-24 04:48:57.000 176 21630.79 414.52 42719.11 88888.00 2024-06-24 04:48:58.000 176 21630.80 414.54 42719.11 88888.00 2024-06-24 04:48:59.000 176 21630.80 414.56 42719.14 88888.00 2024-06-24 04:49:00.000 176 21630.79 414.59 42719.18 47838.22 2024-06-24 04:49:01.000 176 21630.80 414.65 42719.18 88888.00 2024-06-24 04:49:02.000 176 21630.80 414.66 42719.18 88888.00 2024-06-24 04:49:03.000 176 21630.78 414.60 42719.18 88888.00 2024-06-24 04:49:04.000 176 21630.77 414.54 42719.16 88888.00 2024-06-24 04:49:05.000 176 21630.79 414.53 42719.13 47838.02 2024-06-24 04:49:06.000 176 21630.80 414.54 42719.12 88888.00 2024-06-24 04:49:07.000 176 21630.80 414.54 42719.15 88888.00 2024-06-24 04:49:08.000 176 21630.83 414.56 42719.20 88888.00 2024-06-24 04:49:09.000 176 21630.85 414.62 42719.21 88888.00 2024-06-24 04:49:10.000 176 21630.84 414.63 42719.18 47838.34 2024-06-24 04:49:11.000 176 21630.84 414.59 42719.15 88888.00 2024-06-24 04:49:12.000 176 21630.86 414.57 42719.12 88888.00 2024-06-24 04:49:13.000 176 21630.88 414.61 42719.15 88888.00 2024-06-24 04:49:14.000 176 21630.89 414.67 42719.21 88888.00 2024-06-24 04:49:15.000 176 21630.90 414.71 42719.25 47837.98 2024-06-24 04:49:16.000 176 21630.90 414.70 42719.25 88888.00 2024-06-24 04:49:17.000 176 21630.89 414.65 42719.24 88888.00 2024-06-24 04:49:18.000 176 21630.88 414.64 42719.23 88888.00 2024-06-24 04:49:19.000 176 21630.88 414.68 42719.23 88888.00 2024-06-24 04:49:20.000 176 21630.86 414.72 42719.26 47837.80 2024-06-24 04:49:21.000 176 21630.82 414.70 42719.26 88888.00 2024-06-24 04:49:22.000 176 21630.78 414.64 42719.24 88888.00 2024-06-24 04:49:23.000 176 21630.77 414.63 42719.24 88888.00 2024-06-24 04:49:24.000 176 21630.77 414.65 42719.27 88888.00 2024-06-24 04:49:25.000 176 21630.76 414.68 42719.29 47838.27 2024-06-24 04:49:26.000 176 21630.76 414.72 42719.28 88888.00 2024-06-24 04:49:27.000 176 21630.77 414.73 42719.23 88888.00 2024-06-24 04:49:28.000 176 21630.76 414.73 42719.20 88888.00 2024-06-24 04:49:29.000 176 21630.75 414.73 42719.22 88888.00 2024-06-24 04:49:30.000 176 21630.76 414.70 42719.23 47838.45 2024-06-24 04:49:31.000 176 21630.76 414.67 42719.21 88888.00 2024-06-24 04:49:32.000 176 21630.78 414.68 42719.21 88888.00 2024-06-24 04:49:33.000 176 21630.81 414.71 42719.23 88888.00 2024-06-24 04:49:34.000 176 21630.82 414.72 42719.27 88888.00 2024-06-24 04:49:35.000 176 21630.79 414.75 42719.27 47838.17 2024-06-24 04:49:36.000 176 21630.76 414.77 42719.25 88888.00 2024-06-24 04:49:37.000 176 21630.73 414.76 42719.22 88888.00 2024-06-24 04:49:38.000 176 21630.70 414.72 42719.21 88888.00 2024-06-24 04:49:39.000 176 21630.73 414.68 42719.22 88888.00 2024-06-24 04:49:40.000 176 21630.78 414.66 42719.24 47838.13 2024-06-24 04:49:41.000 176 21630.80 414.67 42719.24 88888.00 2024-06-24 04:49:42.000 176 21630.77 414.68 42719.24 88888.00 2024-06-24 04:49:43.000 176 21630.75 414.68 42719.23 88888.00 2024-06-24 04:49:44.000 176 21630.78 414.68 42719.23 88888.00 2024-06-24 04:49:45.000 176 21630.80 414.67 42719.26 47838.08 2024-06-24 04:49:46.000 176 21630.81 414.68 42719.29 88888.00 2024-06-24 04:49:47.000 176 21630.84 414.70 42719.31 88888.00 2024-06-24 04:49:48.000 176 21630.84 414.73 42719.31 88888.00 2024-06-24 04:49:49.000 176 21630.81 414.74 42719.30 88888.00 2024-06-24 04:49:50.000 176 21630.78 414.75 42719.31 47838.57 2024-06-24 04:49:51.000 176 21630.79 414.77 42719.31 88888.00 2024-06-24 04:49:52.000 176 21630.81 414.79 42719.31 88888.00 2024-06-24 04:49:53.000 176 21630.80 414.79 42719.30 88888.00 2024-06-24 04:49:54.000 176 21630.76 414.76 42719.29 88888.00 2024-06-24 04:49:55.000 176 21630.74 414.76 42719.30 47838.04 2024-06-24 04:49:56.000 176 21630.76 414.81 42719.34 88888.00 2024-06-24 04:49:57.000 176 21630.78 414.86 42719.41 88888.00 2024-06-24 04:49:58.000 176 21630.78 414.87 42719.47 88888.00 2024-06-24 04:49:59.000 176 21630.78 414.88 42719.49 88888.00 2024-06-24 04:50:00.000 176 21630.80 414.93 42719.46 47838.42 2024-06-24 04:50:01.000 176 21630.81 414.92 42719.39 88888.00 2024-06-24 04:50:02.000 176 21630.79 414.85 42719.34 88888.00 2024-06-24 04:50:03.000 176 21630.76 414.77 42719.31 88888.00 2024-06-24 04:50:04.000 176 21630.73 414.74 42719.30 88888.00 2024-06-24 04:50:05.000 176 21630.76 414.77 42719.32 47837.97 2024-06-24 04:50:06.000 176 21630.81 414.80 42719.38 88888.00 2024-06-24 04:50:07.000 176 21630.81 414.80 42719.40 88888.00 2024-06-24 04:50:08.000 176 21630.74 414.81 42719.42 88888.00 2024-06-24 04:50:09.000 176 21630.69 414.85 42719.43 88888.00 2024-06-24 04:50:10.000 176 21630.68 414.85 42719.39 99999.00 2024-06-24 04:50:11.000 176 21630.69 414.85 42719.34 99999.00 2024-06-24 04:50:12.000 176 21630.74 414.87 42719.34 99999.00 2024-06-24 04:50:13.000 176 21630.78 414.88 42719.36 99999.00 2024-06-24 04:50:14.000 176 21630.80 414.91 42719.35 99999.00 2024-06-24 04:50:15.000 176 21630.79 414.95 42719.32 47838.40 2024-06-24 04:50:16.000 176 21630.77 414.96 42719.31 88888.00 2024-06-24 04:50:17.000 176 21630.76 414.94 42719.32 88888.00 2024-06-24 04:50:18.000 176 21630.74 414.92 42719.33 88888.00 2024-06-24 04:50:19.000 176 21630.69 414.94 42719.33 88888.00 2024-06-24 04:50:20.000 176 21630.68 414.99 42719.32 47837.84 2024-06-24 04:50:21.000 176 21630.72 415.02 42719.33 88888.00 2024-06-24 04:50:22.000 176 21630.72 415.04 42719.34 88888.00 2024-06-24 04:50:23.000 176 21630.71 415.02 42719.34 88888.00 2024-06-24 04:50:24.000 176 21630.72 414.95 42719.34 88888.00 2024-06-24 04:50:25.000 176 21630.74 414.88 42719.35 47838.24 2024-06-24 04:50:26.000 176 21630.75 414.87 42719.35 88888.00 2024-06-24 04:50:27.000 176 21630.77 414.89 42719.37 88888.00 2024-06-24 04:50:28.000 176 21630.78 414.94 42719.40 88888.00 2024-06-24 04:50:29.000 176 21630.77 414.98 42719.42 88888.00 2024-06-24 04:50:30.000 176 21630.79 414.99 42719.41 47838.20 2024-06-24 04:50:31.000 176 21630.82 414.95 42719.37 88888.00 2024-06-24 04:50:32.000 176 21630.83 414.90 42719.33 88888.00 2024-06-24 04:50:33.000 176 21630.82 414.89 42719.31 88888.00 2024-06-24 04:50:34.000 176 21630.79 414.90 42719.32 88888.00 2024-06-24 04:50:35.000 176 21630.77 414.89 42719.34 47838.40 2024-06-24 04:50:36.000 176 21630.75 414.88 42719.35 88888.00 2024-06-24 04:50:37.000 176 21630.73 414.87 42719.33 88888.00 2024-06-24 04:50:38.000 176 21630.72 414.88 42719.29 88888.00 2024-06-24 04:50:39.000 176 21630.76 414.93 42719.27 88888.00 2024-06-24 04:50:40.000 176 21630.81 414.93 42719.27 47838.22 2024-06-24 04:50:41.000 176 21630.83 414.87 42719.27 88888.00 2024-06-24 04:50:42.000 176 21630.84 414.83 42719.26 88888.00 2024-06-24 04:50:43.000 176 21630.84 414.84 42719.25 88888.00 2024-06-24 04:50:44.000 176 21630.84 414.88 42719.25 88888.00 2024-06-24 04:50:45.000 176 21630.85 414.92 42719.28 47837.99 2024-06-24 04:50:46.000 176 21630.85 414.92 42719.27 88888.00 2024-06-24 04:50:47.000 176 21630.82 414.92 42719.24 88888.00 2024-06-24 04:50:48.000 176 21630.81 414.93 42719.23 88888.00 2024-06-24 04:50:49.000 176 21630.82 414.93 42719.23 88888.00 2024-06-24 04:50:50.000 176 21630.81 414.91 42719.20 47838.44 2024-06-24 04:50:51.000 176 21630.80 414.88 42719.21 88888.00 2024-06-24 04:50:52.000 176 21630.77 414.87 42719.27 88888.00 2024-06-24 04:50:53.000 176 21630.76 414.86 42719.30 88888.00 2024-06-24 04:50:54.000 176 21630.81 414.82 42719.27 88888.00 2024-06-24 04:50:55.000 176 21630.86 414.83 42719.23 47838.23 2024-06-24 04:50:56.000 176 21630.87 414.86 42719.24 88888.00 2024-06-24 04:50:57.000 176 21630.87 414.82 42719.25 88888.00 2024-06-24 04:50:58.000 176 21630.93 414.74 42719.24 88888.00 2024-06-24 04:50:59.000 176 21631.01 414.71 42719.24 88888.00 2024-06-24 04:51:00.000 176 21631.00 414.78 42719.24 47838.26 2024-06-24 04:51:01.000 176 21630.94 414.87 42719.21 88888.00 2024-06-24 04:51:02.000 176 21630.91 414.90 42719.18 88888.00 2024-06-24 04:51:03.000 176 21630.91 414.92 42719.21 88888.00 2024-06-24 04:51:04.000 176 21630.88 414.93 42719.27 88888.00 2024-06-24 04:51:05.000 176 21630.85 414.91 42719.24 47838.46 2024-06-24 04:51:06.000 176 21630.83 414.89 42719.18 88888.00 2024-06-24 04:51:07.000 176 21630.85 414.91 42719.18 88888.00 2024-06-24 04:51:08.000 176 21630.87 414.92 42719.19 88888.00 2024-06-24 04:51:09.000 176 21630.88 414.92 42719.17 88888.00 2024-06-24 04:51:10.000 176 21630.92 414.91 42719.17 47838.21 2024-06-24 04:51:11.000 176 21630.95 414.93 42719.16 88888.00 2024-06-24 04:51:12.000 176 21630.98 414.95 42719.16 88888.00 2024-06-24 04:51:13.000 176 21631.01 414.95 42719.19 88888.00 2024-06-24 04:51:14.000 176 21631.02 414.94 42719.23 88888.00 2024-06-24 04:51:15.000 176 21630.98 414.91 42719.22 47838.52 2024-06-24 04:51:16.000 176 21630.95 414.85 42719.17 88888.00 2024-06-24 04:51:17.000 176 21630.94 414.80 42719.16 88888.00 2024-06-24 04:51:18.000 176 21630.96 414.82 42719.18 88888.00 2024-06-24 04:51:19.000 176 21630.98 414.84 42719.21 88888.00 2024-06-24 04:51:20.000 176 21631.00 414.83 42719.20 47838.19 2024-06-24 04:51:21.000 176 21630.98 414.85 42719.18 88888.00 2024-06-24 04:51:22.000 176 21630.95 414.92 42719.21 88888.00 2024-06-24 04:51:23.000 176 21630.97 414.93 42719.30 88888.00 2024-06-24 04:51:24.000 176 21631.00 414.87 42719.32 88888.00 2024-06-24 04:51:25.000 176 21631.01 414.81 42719.27 47838.21 2024-06-24 04:51:26.000 176 21630.98 414.79 42719.21 88888.00 2024-06-24 04:51:27.000 176 21630.99 414.80 42719.19 88888.00 2024-06-24 04:51:28.000 176 21631.03 414.82 42719.21 88888.00 2024-06-24 04:51:29.000 176 21631.03 414.85 42719.25 88888.00 2024-06-24 04:51:30.000 176 21630.97 414.88 42719.23 47838.09 2024-06-24 04:51:31.000 176 21630.96 414.92 42719.22 88888.00 2024-06-24 04:51:32.000 176 21630.98 414.90 42719.26 88888.00 2024-06-24 04:51:33.000 176 21630.98 414.84 42719.25 88888.00 2024-06-24 04:51:34.000 176 21630.97 414.80 42719.22 88888.00 2024-06-24 04:51:35.000 176 21631.00 414.80 42719.22 47838.40 2024-06-24 04:51:36.000 176 21631.05 414.80 42719.23 88888.00 2024-06-24 04:51:37.000 176 21631.02 414.80 42719.25 88888.00 2024-06-24 04:51:38.000 176 21631.00 414.81 42719.27 88888.00 2024-06-24 04:51:39.000 176 21631.05 414.82 42719.22 88888.00 2024-06-24 04:51:40.000 176 21631.12 414.83 42719.19 47837.88 2024-06-24 04:51:41.000 176 21631.15 414.82 42719.23 88888.00 2024-06-24 04:51:42.000 176 21631.11 414.81 42719.27 88888.00 2024-06-24 04:51:43.000 176 21631.03 414.83 42719.25 88888.00 2024-06-24 04:51:44.000 176 21631.00 414.81 42719.21 88888.00 2024-06-24 04:51:45.000 176 21631.02 414.75 42719.19 47838.31 2024-06-24 04:51:46.000 176 21631.02 414.73 42719.21 88888.00 2024-06-24 04:51:47.000 176 21631.00 414.75 42719.24 88888.00 2024-06-24 04:51:48.000 176 21631.03 414.78 42719.27 88888.00 2024-06-24 04:51:49.000 176 21631.03 414.82 42719.27 88888.00 2024-06-24 04:51:50.000 176 21631.01 414.83 42719.24 47837.91 2024-06-24 04:51:51.000 176 21631.01 414.81 42719.23 88888.00 2024-06-24 04:51:52.000 176 21631.03 414.78 42719.24 88888.00 2024-06-24 04:51:53.000 176 21631.03 414.77 42719.26 88888.00 2024-06-24 04:51:54.000 176 21630.97 414.79 42719.27 88888.00 2024-06-24 04:51:55.000 176 21630.93 414.83 42719.27 47837.99 2024-06-24 04:51:56.000 176 21630.94 414.85 42719.27 88888.00 2024-06-24 04:51:57.000 176 21630.92 414.82 42719.23 88888.00 2024-06-24 04:51:58.000 176 21630.88 414.78 42719.18 88888.00 2024-06-24 04:51:59.000 176 21630.85 414.77 42719.17 88888.00 2024-06-24 04:52:00.000 176 21630.89 414.79 42719.19 47838.40 2024-06-24 04:52:01.000 176 21630.92 414.81 42719.22 88888.00 2024-06-24 04:52:02.000 176 21630.91 414.83 42719.21 88888.00 2024-06-24 04:52:03.000 176 21630.88 414.85 42719.20 88888.00 2024-06-24 04:52:04.000 176 21630.89 414.88 42719.21 88888.00 2024-06-24 04:52:05.000 176 21630.95 414.88 42719.20 47838.41 2024-06-24 04:52:06.000 176 21631.00 414.87 42719.18 88888.00 2024-06-24 04:52:07.000 176 21631.02 414.85 42719.16 88888.00 2024-06-24 04:52:08.000 176 21631.02 414.83 42719.18 88888.00 2024-06-24 04:52:09.000 176 21630.99 414.81 42719.21 88888.00 2024-06-24 04:52:10.000 176 21630.94 414.82 42719.21 47837.85 2024-06-24 04:52:11.000 176 21630.94 414.88 42719.17 88888.00 2024-06-24 04:52:12.000 176 21630.98 414.93 42719.14 88888.00 2024-06-24 04:52:13.000 176 21631.01 414.95 42719.14 88888.00 2024-06-24 04:52:14.000 176 21631.00 414.94 42719.16 88888.00 2024-06-24 04:52:15.000 176 21631.00 414.94 42719.16 47837.84 2024-06-24 04:52:16.000 176 21631.02 414.92 42719.17 88888.00 2024-06-24 04:52:17.000 176 21631.06 414.89 42719.19 88888.00 2024-06-24 04:52:18.000 176 21631.10 414.87 42719.17 88888.00 2024-06-24 04:52:19.000 176 21631.12 414.87 42719.16 88888.00 2024-06-24 04:52:20.000 176 21631.10 414.89 42719.20 47838.13 2024-06-24 04:52:21.000 176 21631.08 414.92 42719.25 88888.00 2024-06-24 04:52:22.000 176 21631.08 414.95 42719.23 88888.00 2024-06-24 04:52:23.000 176 21631.06 414.93 42719.19 88888.00 2024-06-24 04:52:24.000 176 21631.01 414.89 42719.19 88888.00 2024-06-24 04:52:25.000 176 21630.99 414.90 42719.23 47838.15 2024-06-24 04:52:26.000 176 21631.04 414.94 42719.27 88888.00 2024-06-24 04:52:27.000 176 21631.09 414.98 42719.28 88888.00 2024-06-24 04:52:28.000 176 21631.10 414.97 42719.28 88888.00 2024-06-24 04:52:29.000 176 21631.10 414.96 42719.23 88888.00 2024-06-24 04:52:30.000 176 21631.12 414.98 42719.19 47838.89 2024-06-24 04:52:31.000 176 21631.11 414.98 42719.18 88888.00 2024-06-24 04:52:32.000 176 21631.12 414.96 42719.18 88888.00 2024-06-24 04:52:33.000 176 21631.16 414.96 42719.23 88888.00 2024-06-24 04:52:34.000 176 21631.18 414.96 42719.27 88888.00 2024-06-24 04:52:35.000 176 21631.17 414.93 42719.24 47837.78 2024-06-24 04:52:36.000 176 21631.17 414.90 42719.18 88888.00 2024-06-24 04:52:37.000 176 21631.19 414.94 42719.17 88888.00 2024-06-24 04:52:38.000 176 21631.20 414.99 42719.20 88888.00 2024-06-24 04:52:39.000 176 21631.19 414.99 42719.21 88888.00 2024-06-24 04:52:40.000 176 21631.18 414.96 42719.18 47838.01 2024-06-24 04:52:41.000 176 21631.17 414.92 42719.14 88888.00 2024-06-24 04:52:42.000 176 21631.20 414.88 42719.11 88888.00 2024-06-24 04:52:43.000 176 21631.22 414.87 42719.12 88888.00 2024-06-24 04:52:44.000 176 21631.23 414.88 42719.17 88888.00 2024-06-24 04:52:45.000 176 21631.27 414.92 42719.21 47838.02 2024-06-24 04:52:46.000 176 21631.32 414.94 42719.22 88888.00 2024-06-24 04:52:47.000 176 21631.33 414.94 42719.20 88888.00 2024-06-24 04:52:48.000 176 21631.33 414.93 42719.19 88888.00 2024-06-24 04:52:49.000 176 21631.35 414.94 42719.24 88888.00 2024-06-24 04:52:50.000 176 21631.34 414.96 42719.27 47838.14 2024-06-24 04:52:51.000 176 21631.30 415.00 42719.25 88888.00 2024-06-24 04:52:52.000 176 21631.28 415.04 42719.21 88888.00 2024-06-24 04:52:53.000 176 21631.28 415.01 42719.18 88888.00 2024-06-24 04:52:54.000 176 21631.30 414.96 42719.17 88888.00 2024-06-24 04:52:55.000 176 21631.35 414.94 42719.18 47838.24 2024-06-24 04:52:56.000 176 21631.37 414.92 42719.21 88888.00 2024-06-24 04:52:57.000 176 21631.31 414.90 42719.21 88888.00 2024-06-24 04:52:58.000 176 21631.21 414.89 42719.21 88888.00 2024-06-24 04:52:59.000 176 21631.17 414.89 42719.21 88888.00 2024-06-24 04:53:00.000 176 21631.21 414.90 42719.23 47838.42 2024-06-24 04:53:01.000 176 21631.26 414.94 42719.28 88888.00 2024-06-24 04:53:02.000 176 21631.26 414.95 42719.31 88888.00 2024-06-24 04:53:03.000 176 21631.24 414.89 42719.28 88888.00 2024-06-24 04:53:04.000 176 21631.22 414.82 42719.23 88888.00 2024-06-24 04:53:05.000 176 21631.21 414.79 42719.21 47838.26 2024-06-24 04:53:06.000 176 21631.23 414.81 42719.22 88888.00 2024-06-24 04:53:07.000 176 21631.26 414.83 42719.23 88888.00 2024-06-24 04:53:08.000 176 21631.26 414.82 42719.22 88888.00 2024-06-24 04:53:09.000 176 21631.25 414.86 42719.21 88888.00 2024-06-24 04:53:10.000 176 21631.25 414.92 42719.19 47838.42 2024-06-24 04:53:11.000 176 21631.23 414.95 42719.17 88888.00 2024-06-24 04:53:12.000 176 21631.20 414.97 42719.13 88888.00 2024-06-24 04:53:13.000 176 21631.20 414.99 42719.11 88888.00 2024-06-24 04:53:14.000 176 21631.22 414.97 42719.12 88888.00 2024-06-24 04:53:15.000 176 21631.24 414.92 42719.12 47837.92 2024-06-24 04:53:16.000 176 21631.26 414.92 42719.10 88888.00 2024-06-24 04:53:17.000 176 21631.28 414.97 42719.12 88888.00 2024-06-24 04:53:18.000 176 21631.31 414.96 42719.16 88888.00 2024-06-24 04:53:19.000 176 21631.35 414.91 42719.22 88888.00 2024-06-24 04:53:20.000 176 21631.38 414.88 42719.23 47838.41 2024-06-24 04:53:21.000 176 21631.34 414.88 42719.18 88888.00 2024-06-24 04:53:22.000 176 21631.29 414.89 42719.16 88888.00 2024-06-24 04:53:23.000 176 21631.25 414.92 42719.13 88888.00 2024-06-24 04:53:24.000 176 21631.24 414.93 42719.09 88888.00 2024-06-24 04:53:25.000 176 21631.26 414.89 42719.06 47838.18 2024-06-24 04:53:26.000 176 21631.25 414.86 42719.09 88888.00 2024-06-24 04:53:27.000 176 21631.22 414.88 42719.14 88888.00 2024-06-24 04:53:28.000 176 21631.23 414.90 42719.19 88888.00 2024-06-24 04:53:29.000 176 21631.26 414.93 42719.18 88888.00 2024-06-24 04:53:30.000 176 21631.28 414.97 42719.12 47838.15 2024-06-24 04:53:31.000 176 21631.29 415.03 42719.09 88888.00 2024-06-24 04:53:32.000 176 21631.26 415.07 42719.12 88888.00 2024-06-24 04:53:33.000 176 21631.23 415.04 42719.19 88888.00 2024-06-24 04:53:34.000 176 21631.23 414.97 42719.23 88888.00 2024-06-24 04:53:35.000 176 21631.23 414.92 42719.17 47838.05 2024-06-24 04:53:36.000 176 21631.24 414.90 42719.12 88888.00 2024-06-24 04:53:37.000 176 21631.23 414.92 42719.10 88888.00 2024-06-24 04:53:38.000 176 21631.18 414.96 42719.09 88888.00 2024-06-24 04:53:39.000 176 21631.15 415.00 42719.09 88888.00 2024-06-24 04:53:40.000 176 21631.19 415.01 42719.07 47838.46 2024-06-24 04:53:41.000 176 21631.22 415.02 42719.11 88888.00 2024-06-24 04:53:42.000 176 21631.20 415.03 42719.19 88888.00 2024-06-24 04:53:43.000 176 21631.16 415.03 42719.21 88888.00 2024-06-24 04:53:44.000 176 21631.17 415.04 42719.21 88888.00 2024-06-24 04:53:45.000 176 21631.19 415.06 42719.21 47838.38 2024-06-24 04:53:46.000 176 21631.20 415.07 42719.19 88888.00 2024-06-24 04:53:47.000 176 21631.19 415.06 42719.19 88888.00 2024-06-24 04:53:48.000 176 21631.21 415.02 42719.21 88888.00 2024-06-24 04:53:49.000 176 21631.21 414.97 42719.20 88888.00 2024-06-24 04:53:50.000 176 21631.19 414.92 42719.19 47838.25 2024-06-24 04:53:51.000 176 21631.17 414.91 42719.20 88888.00 2024-06-24 04:53:52.000 176 21631.18 414.96 42719.23 88888.00 2024-06-24 04:53:53.000 176 21631.19 415.05 42719.28 88888.00 2024-06-24 04:53:54.000 176 21631.19 415.10 42719.30 88888.00 2024-06-24 04:53:55.000 176 21631.17 415.07 42719.24 47837.67 2024-06-24 04:53:56.000 176 21631.16 415.02 42719.14 88888.00 2024-06-24 04:53:57.000 176 21631.17 415.01 42719.08 88888.00 2024-06-24 04:53:58.000 176 21631.16 415.02 42719.07 88888.00 2024-06-24 04:53:59.000 176 21631.15 415.04 42719.11 88888.00 2024-06-24 04:54:00.000 176 21631.18 415.08 42719.20 47838.44 2024-06-24 04:54:01.000 176 21631.25 415.13 42719.29 88888.00 2024-06-24 04:54:02.000 176 21631.26 415.16 42719.30 88888.00 2024-06-24 04:54:03.000 176 21631.22 415.19 42719.25 88888.00 2024-06-24 04:54:04.000 176 21631.19 415.19 42719.25 88888.00 2024-06-24 04:54:05.000 176 21631.18 415.16 42719.28 47838.34 2024-06-24 04:54:06.000 176 21631.15 415.11 42719.28 88888.00 2024-06-24 04:54:07.000 176 21631.15 415.08 42719.23 88888.00 2024-06-24 04:54:08.000 176 21631.16 415.08 42719.18 88888.00 2024-06-24 04:54:09.000 176 21631.19 415.10 42719.19 88888.00 2024-06-24 04:54:10.000 176 21631.20 415.11 42719.23 47837.97 2024-06-24 04:54:11.000 176 21631.17 415.09 42719.23 88888.00 2024-06-24 04:54:12.000 176 21631.12 415.08 42719.24 88888.00 2024-06-24 04:54:13.000 176 21631.13 415.11 42719.23 88888.00 2024-06-24 04:54:14.000 176 21631.16 415.12 42719.19 88888.00 2024-06-24 04:54:15.000 176 21631.16 415.08 42719.16 47838.17 2024-06-24 04:54:16.000 176 21631.14 415.08 42719.19 88888.00 2024-06-24 04:54:17.000 176 21631.15 415.11 42719.23 88888.00 2024-06-24 04:54:18.000 176 21631.15 415.10 42719.21 88888.00 2024-06-24 04:54:19.000 176 21631.16 415.09 42719.17 88888.00 2024-06-24 04:54:20.000 176 21631.16 415.12 42719.17 47838.16 2024-06-24 04:54:21.000 176 21631.16 415.12 42719.21 88888.00 2024-06-24 04:54:22.000 176 21631.18 415.08 42719.22 88888.00 2024-06-24 04:54:23.000 176 21631.19 415.02 42719.23 88888.00 2024-06-24 04:54:24.000 176 21631.18 415.01 42719.22 88888.00 2024-06-24 04:54:25.000 176 21631.19 415.06 42719.21 99999.00 2024-06-24 04:54:26.000 176 21631.27 415.12 42719.23 99999.00 2024-06-24 04:54:27.000 176 21631.33 415.18 42719.26 99999.00 2024-06-24 04:54:28.000 176 21631.31 415.20 42719.25 99999.00 2024-06-24 04:54:29.000 176 21631.26 415.20 42719.22 99999.00 2024-06-24 04:54:30.000 176 21631.27 415.20 42719.22 47838.45 2024-06-24 04:54:31.000 176 21631.28 415.19 42719.23 88888.00 2024-06-24 04:54:32.000 176 21631.23 415.19 42719.22 88888.00 2024-06-24 04:54:33.000 176 21631.18 415.18 42719.22 88888.00 2024-06-24 04:54:34.000 176 21631.19 415.18 42719.23 88888.00 2024-06-24 04:54:35.000 176 21631.22 415.18 42719.23 47838.34 2024-06-24 04:54:36.000 176 21631.20 415.19 42719.25 88888.00 2024-06-24 04:54:37.000 176 21631.19 415.20 42719.26 88888.00 2024-06-24 04:54:38.000 176 21631.17 415.18 42719.23 88888.00 2024-06-24 04:54:39.000 176 21631.15 415.16 42719.22 88888.00 2024-06-24 04:54:40.000 176 21631.13 415.18 42719.23 47838.34 2024-06-24 04:54:41.000 176 21631.12 415.21 42719.23 88888.00 2024-06-24 04:54:42.000 176 21631.15 415.23 42719.25 88888.00 2024-06-24 04:54:43.000 176 21631.19 415.22 42719.30 88888.00 2024-06-24 04:54:44.000 176 21631.18 415.18 42719.31 88888.00 2024-06-24 04:54:45.000 176 21631.14 415.12 42719.28 47838.59 2024-06-24 04:54:46.000 176 21631.15 415.10 42719.25 88888.00 2024-06-24 04:54:47.000 176 21631.19 415.15 42719.24 88888.00 2024-06-24 04:54:48.000 176 21631.21 415.20 42719.24 88888.00 2024-06-24 04:54:49.000 176 21631.18 415.23 42719.28 88888.00 2024-06-24 04:54:50.000 176 21631.17 415.25 42719.34 47838.51 2024-06-24 04:54:51.000 176 21631.16 415.26 42719.36 88888.00 2024-06-24 04:54:52.000 176 21631.15 415.27 42719.34 88888.00 2024-06-24 04:54:53.000 176 21631.14 415.27 42719.34 88888.00 2024-06-24 04:54:54.000 176 21631.15 415.24 42719.31 88888.00 2024-06-24 04:54:55.000 176 21631.16 415.23 42719.27 47838.17 2024-06-24 04:54:56.000 176 21631.15 415.25 42719.27 88888.00 2024-06-24 04:54:57.000 176 21631.14 415.26 42719.29 88888.00 2024-06-24 04:54:58.000 176 21631.18 415.26 42719.31 88888.00 2024-06-24 04:54:59.000 176 21631.24 415.27 42719.33 88888.00 2024-06-24 04:55:00.000 176 21631.26 415.27 42719.31 47838.07 2024-06-24 04:55:01.000 176 21631.23 415.27 42719.29 88888.00 2024-06-24 04:55:02.000 176 21631.19 415.27 42719.27 88888.00 2024-06-24 04:55:03.000 176 21631.16 415.27 42719.25 88888.00 2024-06-24 04:55:04.000 176 21631.16 415.27 42719.26 88888.00 2024-06-24 04:55:05.000 176 21631.19 415.23 42719.28 47838.31 2024-06-24 04:55:06.000 176 21631.20 415.20 42719.27 88888.00 2024-06-24 04:55:07.000 176 21631.16 415.23 42719.30 88888.00 2024-06-24 04:55:08.000 176 21631.14 415.26 42719.36 88888.00 2024-06-24 04:55:09.000 176 21631.13 415.25 42719.39 88888.00 2024-06-24 04:55:10.000 176 21631.09 415.24 42719.41 99999.00 2024-06-24 04:55:11.000 176 21631.06 415.26 42719.43 99999.00 2024-06-24 04:55:12.000 176 21631.08 415.30 42719.45 99999.00 2024-06-24 04:55:13.000 176 21631.09 415.32 42719.45 99999.00 2024-06-24 04:55:14.000 176 21631.07 415.35 42719.41 99999.00 2024-06-24 04:55:15.000 176 21631.08 415.38 42719.38 47838.41 2024-06-24 04:55:16.000 176 21631.11 415.41 42719.38 88888.00 2024-06-24 04:55:17.000 176 21631.12 415.39 42719.41 88888.00 2024-06-24 04:55:18.000 176 21631.13 415.34 42719.41 88888.00 2024-06-24 04:55:19.000 176 21631.16 415.38 42719.40 88888.00 2024-06-24 04:55:20.000 176 21631.18 415.45 42719.41 47838.45 2024-06-24 04:55:21.000 176 21631.17 415.42 42719.38 88888.00 2024-06-24 04:55:22.000 176 21631.10 415.34 42719.36 88888.00 2024-06-24 04:55:23.000 176 21631.00 415.36 42719.36 88888.00 2024-06-24 04:55:24.000 176 21631.00 415.43 42719.38 88888.00 2024-06-24 04:55:25.000 176 21631.09 415.44 42719.41 47838.61 2024-06-24 04:55:26.000 176 21631.15 415.43 42719.45 88888.00 2024-06-24 04:55:27.000 176 21631.16 415.43 42719.46 88888.00 2024-06-24 04:55:28.000 176 21631.14 415.42 42719.43 88888.00 2024-06-24 04:55:29.000 176 21631.08 415.43 42719.40 88888.00 2024-06-24 04:55:30.000 176 21631.05 415.44 42719.41 47838.29 2024-06-24 04:55:31.000 176 21631.09 415.43 42719.46 88888.00 2024-06-24 04:55:32.000 176 21631.11 415.41 42719.50 88888.00 2024-06-24 04:55:33.000 176 21631.10 415.41 42719.52 88888.00 2024-06-24 04:55:34.000 176 21631.08 415.42 42719.48 88888.00 2024-06-24 04:55:35.000 176 21631.04 415.41 42719.43 47838.56 2024-06-24 04:55:36.000 176 21630.99 415.41 42719.41 88888.00 2024-06-24 04:55:37.000 176 21630.98 415.43 42719.43 88888.00 2024-06-24 04:55:38.000 176 21631.00 415.42 42719.43 88888.00 2024-06-24 04:55:39.000 176 21631.01 415.39 42719.43 88888.00 2024-06-24 04:55:40.000 176 21631.07 415.41 42719.43 47838.52 2024-06-24 04:55:41.000 176 21631.13 415.46 42719.43 88888.00 2024-06-24 04:55:42.000 176 21631.12 415.49 42719.43 88888.00 2024-06-24 04:55:43.000 176 21631.08 415.49 42719.43 88888.00 2024-06-24 04:55:44.000 176 21631.10 415.52 42719.41 88888.00 2024-06-24 04:55:45.000 176 21631.14 415.55 42719.41 47838.36 2024-06-24 04:55:46.000 176 21631.10 415.50 42719.40 88888.00 2024-06-24 04:55:47.000 176 21631.07 415.40 42719.38 88888.00 2024-06-24 04:55:48.000 176 21631.10 415.36 42719.36 88888.00 2024-06-24 04:55:49.000 176 21631.13 415.40 42719.38 88888.00 2024-06-24 04:55:50.000 176 21631.13 415.46 42719.40 47838.59 2024-06-24 04:55:51.000 176 21631.15 415.47 42719.41 88888.00 2024-06-24 04:55:52.000 176 21631.17 415.45 42719.42 88888.00 2024-06-24 04:55:53.000 176 21631.15 415.40 42719.39 88888.00 2024-06-24 04:55:54.000 176 21631.10 415.38 42719.35 88888.00 2024-06-24 04:55:55.000 176 21631.07 415.40 42719.35 47838.43 2024-06-24 04:55:56.000 176 21631.08 415.44 42719.39 88888.00 2024-06-24 04:55:57.000 176 21631.12 415.44 42719.40 88888.00 2024-06-24 04:55:58.000 176 21631.16 415.41 42719.38 88888.00 2024-06-24 04:55:59.000 176 21631.16 415.38 42719.38 88888.00 2024-06-24 04:56:00.000 176 21631.13 415.37 42719.39 47838.32 2024-06-24 04:56:01.000 176 21631.08 415.35 42719.36 88888.00 2024-06-24 04:56:02.000 176 21631.08 415.33 42719.36 88888.00 2024-06-24 04:56:03.000 176 21631.12 415.34 42719.40 88888.00 2024-06-24 04:56:04.000 176 21631.10 415.38 42719.45 88888.00 2024-06-24 04:56:05.000 176 21631.07 415.44 42719.49 47838.41 2024-06-24 04:56:06.000 176 21631.07 415.47 42719.50 88888.00 2024-06-24 04:56:07.000 176 21631.08 415.45 42719.49 88888.00 2024-06-24 04:56:08.000 176 21631.10 415.41 42719.52 88888.00 2024-06-24 04:56:09.000 176 21631.13 415.41 42719.56 88888.00 2024-06-24 04:56:10.000 176 21631.16 415.41 42719.56 47838.19 2024-06-24 04:56:11.000 176 21631.15 415.40 42719.54 88888.00 2024-06-24 04:56:12.000 176 21631.08 415.40 42719.53 88888.00 2024-06-24 04:56:13.000 176 21631.03 415.39 42719.51 88888.00 2024-06-24 04:56:14.000 176 21631.02 415.36 42719.48 88888.00 2024-06-24 04:56:15.000 176 21631.02 415.37 42719.46 47838.38 2024-06-24 04:56:16.000 176 21630.98 415.39 42719.43 88888.00 2024-06-24 04:56:17.000 176 21630.94 415.39 42719.41 88888.00 2024-06-24 04:56:18.000 176 21630.95 415.35 42719.40 88888.00 2024-06-24 04:56:19.000 176 21630.98 415.33 42719.41 88888.00 2024-06-24 04:56:20.000 176 21630.99 415.35 42719.44 47838.72 2024-06-24 04:56:21.000 176 21630.98 415.38 42719.46 88888.00 2024-06-24 04:56:22.000 176 21630.98 415.38 42719.46 88888.00 2024-06-24 04:56:23.000 176 21631.01 415.36 42719.47 88888.00 2024-06-24 04:56:24.000 176 21631.00 415.38 42719.50 88888.00 2024-06-24 04:56:25.000 176 21630.97 415.41 42719.53 47838.63 2024-06-24 04:56:26.000 176 21630.96 415.39 42719.52 88888.00 2024-06-24 04:56:27.000 176 21630.97 415.39 42719.46 88888.00 2024-06-24 04:56:28.000 176 21630.98 415.42 42719.43 88888.00 2024-06-24 04:56:29.000 176 21630.97 415.40 42719.44 88888.00 2024-06-24 04:56:30.000 176 21631.00 415.38 42719.47 47838.22 2024-06-24 04:56:31.000 176 21631.05 415.38 42719.45 88888.00 2024-06-24 04:56:32.000 176 21631.04 415.37 42719.41 88888.00 2024-06-24 04:56:33.000 176 21630.97 415.38 42719.39 88888.00 2024-06-24 04:56:34.000 176 21630.96 415.38 42719.39 88888.00 2024-06-24 04:56:35.000 176 21630.99 415.36 42719.40 47838.15 2024-06-24 04:56:36.000 176 21631.01 415.34 42719.40 88888.00 2024-06-24 04:56:37.000 176 21631.01 415.36 42719.43 88888.00 2024-06-24 04:56:38.000 176 21631.02 415.42 42719.50 88888.00 2024-06-24 04:56:39.000 176 21631.03 415.45 42719.55 88888.00 2024-06-24 04:56:40.000 176 21631.02 415.45 42719.50 99999.00 2024-06-24 04:56:41.000 176 21631.00 415.43 42719.45 99999.00 2024-06-24 04:56:42.000 176 21631.00 415.46 42719.50 99999.00 2024-06-24 04:56:43.000 176 21631.04 415.52 42719.60 99999.00 2024-06-24 04:56:44.000 176 21631.07 415.55 42719.62 99999.00 2024-06-24 04:56:45.000 176 21631.03 415.52 42719.56 47837.72 2024-06-24 04:56:46.000 176 21630.99 415.48 42719.54 88888.00 2024-06-24 04:56:47.000 176 21631.00 415.44 42719.53 88888.00 2024-06-24 04:56:48.000 176 21631.03 415.42 42719.49 88888.00 2024-06-24 04:56:49.000 176 21631.04 415.45 42719.48 88888.00 2024-06-24 04:56:50.000 176 21631.03 415.51 42719.48 47838.38 2024-06-24 04:56:51.000 176 21631.02 415.55 42719.46 88888.00 2024-06-24 04:56:52.000 176 21631.03 415.54 42719.47 88888.00 2024-06-24 04:56:53.000 176 21631.04 415.53 42719.52 88888.00 2024-06-24 04:56:54.000 176 21631.03 415.50 42719.57 88888.00 2024-06-24 04:56:55.000 176 21631.02 415.48 42719.59 47838.17 2024-06-24 04:56:56.000 176 21631.03 415.50 42719.55 88888.00 2024-06-24 04:56:57.000 176 21631.02 415.58 42719.54 88888.00 2024-06-24 04:56:58.000 176 21630.99 415.66 42719.54 88888.00 2024-06-24 04:56:59.000 176 21630.96 415.67 42719.52 88888.00 2024-06-24 04:57:00.000 176 21630.98 415.65 42719.52 47838.19 2024-06-24 04:57:01.000 176 21631.00 415.63 42719.53 88888.00 2024-06-24 04:57:02.000 176 21631.00 415.60 42719.50 88888.00 2024-06-24 04:57:03.000 176 21631.01 415.59 42719.50 88888.00 2024-06-24 04:57:04.000 176 21631.02 415.57 42719.55 88888.00 2024-06-24 04:57:05.000 176 21630.99 415.52 42719.59 47838.12 2024-06-24 04:57:06.000 176 21630.98 415.45 42719.55 88888.00 2024-06-24 04:57:07.000 176 21630.99 415.43 42719.51 88888.00 2024-06-24 04:57:08.000 176 21631.01 415.46 42719.52 88888.00 2024-06-24 04:57:09.000 176 21631.03 415.49 42719.52 88888.00 2024-06-24 04:57:10.000 176 21631.04 415.47 42719.52 47838.23 2024-06-24 04:57:11.000 176 21631.03 415.46 42719.53 88888.00 2024-06-24 04:57:12.000 176 21631.01 415.51 42719.56 88888.00 2024-06-24 04:57:13.000 176 21631.00 415.56 42719.57 88888.00 2024-06-24 04:57:14.000 176 21630.98 415.56 42719.60 88888.00 2024-06-24 04:57:15.000 176 21630.98 415.53 42719.61 47838.41 2024-06-24 04:57:16.000 176 21631.01 415.50 42719.57 88888.00 2024-06-24 04:57:17.000 176 21631.02 415.47 42719.52 88888.00 2024-06-24 04:57:18.000 176 21630.97 415.45 42719.50 88888.00 2024-06-24 04:57:19.000 176 21630.91 415.46 42719.51 88888.00 2024-06-24 04:57:20.000 176 21630.87 415.49 42719.52 47838.38 2024-06-24 04:57:21.000 176 21630.86 415.55 42719.52 88888.00 2024-06-24 04:57:22.000 176 21630.88 415.61 42719.52 88888.00 2024-06-24 04:57:23.000 176 21630.90 415.60 42719.52 88888.00 2024-06-24 04:57:24.000 176 21630.90 415.55 42719.53 88888.00 2024-06-24 04:57:25.000 176 21630.91 415.58 42719.54 47838.16 2024-06-24 04:57:26.000 176 21630.92 415.66 42719.53 88888.00 2024-06-24 04:57:27.000 176 21630.91 415.66 42719.52 88888.00 2024-06-24 04:57:28.000 176 21630.93 415.58 42719.53 88888.00 2024-06-24 04:57:29.000 176 21630.94 415.51 42719.56 88888.00 2024-06-24 04:57:30.000 176 21630.89 415.53 42719.59 47838.28 2024-06-24 04:57:31.000 176 21630.85 415.61 42719.60 88888.00 2024-06-24 04:57:32.000 176 21630.86 415.66 42719.60 88888.00 2024-06-24 04:57:33.000 176 21630.88 415.63 42719.61 88888.00 2024-06-24 04:57:34.000 176 21630.90 415.60 42719.61 88888.00 2024-06-24 04:57:35.000 176 21630.88 415.62 42719.57 47838.54 2024-06-24 04:57:36.000 176 21630.82 415.64 42719.54 88888.00 2024-06-24 04:57:37.000 176 21630.78 415.62 42719.51 88888.00 2024-06-24 04:57:38.000 176 21630.82 415.60 42719.52 88888.00 2024-06-24 04:57:39.000 176 21630.87 415.61 42719.54 88888.00 2024-06-24 04:57:40.000 176 21630.89 415.63 42719.55 47838.62 2024-06-24 04:57:41.000 176 21630.88 415.64 42719.57 88888.00 2024-06-24 04:57:42.000 176 21630.86 415.64 42719.57 88888.00 2024-06-24 04:57:43.000 176 21630.84 415.61 42719.57 88888.00 2024-06-24 04:57:44.000 176 21630.78 415.59 42719.62 88888.00 2024-06-24 04:57:45.000 176 21630.71 415.62 42719.64 47838.70 2024-06-24 04:57:46.000 176 21630.69 415.65 42719.61 88888.00 2024-06-24 04:57:47.000 176 21630.73 415.68 42719.58 88888.00 2024-06-24 04:57:48.000 176 21630.76 415.69 42719.57 88888.00 2024-06-24 04:57:49.000 176 21630.77 415.65 42719.54 88888.00 2024-06-24 04:57:50.000 176 21630.78 415.59 42719.52 99999.00 2024-06-24 04:57:51.000 176 21630.79 415.59 42719.53 99999.00 2024-06-24 04:57:52.000 176 21630.78 415.60 42719.56 99999.00 2024-06-24 04:57:53.000 176 21630.80 415.59 42719.59 99999.00 2024-06-24 04:57:54.000 176 21630.82 415.57 42719.60 99999.00 2024-06-24 04:57:55.000 176 21630.80 415.54 42719.60 47838.00 2024-06-24 04:57:56.000 176 21630.77 415.53 42719.57 88888.00 2024-06-24 04:57:57.000 176 21630.75 415.57 42719.55 88888.00 2024-06-24 04:57:58.000 176 21630.78 415.63 42719.55 88888.00 2024-06-24 04:57:59.000 176 21630.81 415.62 42719.59 88888.00 2024-06-24 04:58:00.000 176 21630.80 415.61 42719.60 47838.11 2024-06-24 04:58:01.000 176 21630.75 415.63 42719.59 88888.00 2024-06-24 04:58:02.000 176 21630.76 415.64 42719.57 88888.00 2024-06-24 04:58:03.000 176 21630.79 415.61 42719.54 88888.00 2024-06-24 04:58:04.000 176 21630.81 415.60 42719.52 88888.00 2024-06-24 04:58:05.000 176 21630.84 415.63 42719.53 47838.18 2024-06-24 04:58:06.000 176 21630.82 415.66 42719.54 88888.00 2024-06-24 04:58:07.000 176 21630.76 415.68 42719.55 88888.00 2024-06-24 04:58:08.000 176 21630.74 415.67 42719.56 88888.00 2024-06-24 04:58:09.000 176 21630.77 415.60 42719.52 88888.00 2024-06-24 04:58:10.000 176 21630.81 415.55 42719.48 47838.40 2024-06-24 04:58:11.000 176 21630.83 415.53 42719.47 88888.00 2024-06-24 04:58:12.000 176 21630.83 415.56 42719.50 88888.00 2024-06-24 04:58:13.000 176 21630.82 415.64 42719.52 88888.00 2024-06-24 04:58:14.000 176 21630.81 415.71 42719.54 88888.00 2024-06-24 04:58:15.000 176 21630.82 415.74 42719.57 47838.78 2024-06-24 04:58:16.000 176 21630.84 415.68 42719.57 88888.00 2024-06-24 04:58:17.000 176 21630.83 415.62 42719.53 88888.00 2024-06-24 04:58:18.000 176 21630.81 415.64 42719.46 88888.00 2024-06-24 04:58:19.000 176 21630.83 415.66 42719.44 88888.00 2024-06-24 04:58:20.000 176 21630.84 415.67 42719.45 47838.29 2024-06-24 04:58:21.000 176 21630.81 415.69 42719.47 88888.00 2024-06-24 04:58:22.000 176 21630.78 415.71 42719.49 88888.00 2024-06-24 04:58:23.000 176 21630.79 415.71 42719.50 88888.00 2024-06-24 04:58:24.000 176 21630.81 415.73 42719.52 88888.00 2024-06-24 04:58:25.000 176 21630.82 415.75 42719.55 47838.25 2024-06-24 04:58:26.000 176 21630.83 415.75 42719.56 88888.00 2024-06-24 04:58:27.000 176 21630.81 415.72 42719.56 88888.00 2024-06-24 04:58:28.000 176 21630.76 415.68 42719.59 88888.00 2024-06-24 04:58:29.000 176 21630.68 415.63 42719.60 88888.00 2024-06-24 04:58:30.000 176 21630.65 415.61 42719.61 47838.28 2024-06-24 04:58:31.000 176 21630.71 415.65 42719.65 88888.00 2024-06-24 04:58:32.000 176 21630.74 415.68 42719.66 88888.00 2024-06-24 04:58:33.000 176 21630.72 415.68 42719.65 88888.00 2024-06-24 04:58:34.000 176 21630.73 415.68 42719.65 88888.00 2024-06-24 04:58:35.000 176 21630.76 415.67 42719.66 99999.00 2024-06-24 04:58:36.000 176 21630.76 415.65 42719.65 99999.00 2024-06-24 04:58:37.000 176 21630.73 415.64 42719.63 99999.00 2024-06-24 04:58:38.000 176 21630.68 415.67 42719.66 99999.00 2024-06-24 04:58:39.000 176 21630.69 415.71 42719.73 99999.00 2024-06-24 04:58:40.000 176 21630.72 415.70 42719.77 47838.69 2024-06-24 04:58:41.000 176 21630.74 415.67 42719.73 88888.00 2024-06-24 04:58:42.000 176 21630.74 415.68 42719.68 88888.00 2024-06-24 04:58:43.000 176 21630.75 415.69 42719.69 88888.00 2024-06-24 04:58:44.000 176 21630.76 415.70 42719.69 88888.00 2024-06-24 04:58:45.000 176 21630.72 415.73 42719.70 47838.58 2024-06-24 04:58:46.000 176 21630.70 415.76 42719.72 88888.00 2024-06-24 04:58:47.000 176 21630.69 415.76 42719.72 88888.00 2024-06-24 04:58:48.000 176 21630.67 415.75 42719.70 88888.00 2024-06-24 04:58:49.000 176 21630.65 415.77 42719.68 88888.00 2024-06-24 04:58:50.000 176 21630.62 415.77 42719.66 47838.51 2024-06-24 04:58:51.000 176 21630.63 415.72 42719.64 88888.00 2024-06-24 04:58:52.000 176 21630.65 415.68 42719.66 88888.00 2024-06-24 04:58:53.000 176 21630.64 415.69 42719.70 88888.00 2024-06-24 04:58:54.000 176 21630.63 415.72 42719.71 88888.00 2024-06-24 04:58:55.000 176 21630.65 415.76 42719.70 47838.32 2024-06-24 04:58:56.000 176 21630.64 415.80 42719.71 88888.00 2024-06-24 04:58:57.000 176 21630.61 415.80 42719.73 88888.00 2024-06-24 04:58:58.000 176 21630.58 415.76 42719.75 88888.00 2024-06-24 04:58:59.000 176 21630.57 415.76 42719.78 88888.00 2024-06-24 04:59:00.000 176 21630.58 415.79 42719.78 47838.63 2024-06-24 04:59:01.000 176 21630.58 415.81 42719.75 88888.00 2024-06-24 04:59:02.000 176 21630.56 415.82 42719.72 88888.00 2024-06-24 04:59:03.000 176 21630.54 415.86 42719.72 88888.00 2024-06-24 04:59:04.000 176 21630.55 415.88 42719.75 88888.00 2024-06-24 04:59:05.000 176 21630.55 415.88 42719.79 47838.63 2024-06-24 04:59:06.000 176 21630.52 415.86 42719.81 88888.00 2024-06-24 04:59:07.000 176 21630.49 415.86 42719.77 88888.00 2024-06-24 04:59:08.000 176 21630.53 415.84 42719.69 88888.00 2024-06-24 04:59:09.000 176 21630.58 415.80 42719.67 88888.00 2024-06-24 04:59:10.000 176 21630.58 415.81 42719.72 47838.67 2024-06-24 04:59:11.000 176 21630.58 415.84 42719.80 88888.00 2024-06-24 04:59:12.000 176 21630.60 415.89 42719.82 88888.00 2024-06-24 04:59:13.000 176 21630.60 415.93 42719.80 88888.00 2024-06-24 04:59:14.000 176 21630.60 415.90 42719.78 88888.00 2024-06-24 04:59:15.000 176 21630.61 415.87 42719.74 47838.32 2024-06-24 04:59:16.000 176 21630.65 415.88 42719.73 88888.00 2024-06-24 04:59:17.000 176 21630.67 415.90 42719.77 88888.00 2024-06-24 04:59:18.000 176 21630.65 415.88 42719.81 88888.00 2024-06-24 04:59:19.000 176 21630.63 415.84 42719.81 88888.00 2024-06-24 04:59:20.000 176 21630.65 415.80 42719.79 47838.64 2024-06-24 04:59:21.000 176 21630.68 415.77 42719.79 88888.00 2024-06-24 04:59:22.000 176 21630.66 415.77 42719.79 88888.00 2024-06-24 04:59:23.000 176 21630.61 415.79 42719.77 88888.00 2024-06-24 04:59:24.000 176 21630.60 415.82 42719.76 88888.00 2024-06-24 04:59:25.000 176 21630.62 415.85 42719.80 47838.30 2024-06-24 04:59:26.000 176 21630.57 415.83 42719.83 88888.00 2024-06-24 04:59:27.000 176 21630.50 415.80 42719.86 88888.00 2024-06-24 04:59:28.000 176 21630.47 415.80 42719.86 88888.00 2024-06-24 04:59:29.000 176 21630.51 415.81 42719.83 88888.00 2024-06-24 04:59:30.000 176 21630.56 415.85 42719.84 47838.60 2024-06-24 04:59:31.000 176 21630.60 415.86 42719.91 88888.00 2024-06-24 04:59:32.000 176 21630.62 415.83 42719.94 88888.00 2024-06-24 04:59:33.000 176 21630.63 415.79 42719.92 88888.00 2024-06-24 04:59:34.000 176 21630.58 415.77 42719.89 88888.00 2024-06-24 04:59:35.000 176 21630.55 415.77 42719.90 47838.22 2024-06-24 04:59:36.000 176 21630.56 415.81 42719.89 88888.00 2024-06-24 04:59:37.000 176 21630.57 415.86 42719.87 88888.00 2024-06-24 04:59:38.000 176 21630.57 415.89 42719.89 88888.00 2024-06-24 04:59:39.000 176 21630.54 415.86 42719.89 88888.00 2024-06-24 04:59:40.000 176 21630.54 415.83 42719.86 47838.30 2024-06-24 04:59:41.000 176 21630.57 415.83 42719.85 88888.00 2024-06-24 04:59:42.000 176 21630.60 415.86 42719.86 88888.00 2024-06-24 04:59:43.000 176 21630.60 415.89 42719.85 88888.00 2024-06-24 04:59:44.000 176 21630.59 415.91 42719.86 88888.00 2024-06-24 04:59:45.000 176 21630.59 415.92 42719.88 47838.64 2024-06-24 04:59:46.000 176 21630.61 415.92 42719.88 88888.00 2024-06-24 04:59:47.000 176 21630.59 415.90 42719.86 88888.00 2024-06-24 04:59:48.000 176 21630.57 415.89 42719.84 88888.00 2024-06-24 04:59:49.000 176 21630.60 415.94 42719.84 88888.00 2024-06-24 04:59:50.000 176 21630.66 415.96 42719.84 47838.43 2024-06-24 04:59:51.000 176 21630.69 415.89 42719.81 88888.00 2024-06-24 04:59:52.000 176 21630.68 415.81 42719.77 88888.00 2024-06-24 04:59:53.000 176 21630.62 415.79 42719.73 88888.00 2024-06-24 04:59:54.000 176 21630.58 415.81 42719.72 88888.00 2024-06-24 04:59:55.000 176 21630.58 415.85 42719.75 47838.22 2024-06-24 04:59:56.000 176 21630.60 415.92 42719.79 88888.00 2024-06-24 04:59:57.000 176 21630.61 415.98 42719.82 88888.00 2024-06-24 04:59:58.000 176 21630.64 416.00 42719.82 88888.00 2024-06-24 04:59:59.000 176 21630.65 415.98 42719.79 88888.00 2024-06-24 05:00:00.000 176 21630.59 415.96 42719.77 47838.53 2024-06-24 05:00:01.000 176 21630.52 415.95 42719.77 88888.00 2024-06-24 05:00:02.000 176 21630.52 415.94 42719.79 88888.00 2024-06-24 05:00:03.000 176 21630.57 416.00 42719.80 88888.00 2024-06-24 05:00:04.000 176 21630.58 416.09 42719.79 88888.00 2024-06-24 05:00:05.000 176 21630.54 416.12 42719.77 47838.43 2024-06-24 05:00:06.000 176 21630.49 416.11 42719.75 88888.00 2024-06-24 05:00:07.000 176 21630.47 416.06 42719.75 88888.00 2024-06-24 05:00:08.000 176 21630.48 416.00 42719.75 88888.00 2024-06-24 05:00:09.000 176 21630.53 416.01 42719.74 88888.00 2024-06-24 05:00:10.000 176 21630.56 416.06 42719.71 47838.86 2024-06-24 05:00:11.000 176 21630.55 416.07 42719.72 88888.00 2024-06-24 05:00:12.000 176 21630.52 416.07 42719.75 88888.00 2024-06-24 05:00:13.000 176 21630.50 416.07 42719.76 88888.00 2024-06-24 05:00:14.000 176 21630.47 416.07 42719.72 88888.00 2024-06-24 05:00:15.000 176 21630.45 416.05 42719.69 47838.40 2024-06-24 05:00:16.000 176 21630.42 416.05 42719.69 88888.00 2024-06-24 05:00:17.000 176 21630.43 416.07 42719.71 88888.00 2024-06-24 05:00:18.000 176 21630.47 416.07 42719.77 88888.00 2024-06-24 05:00:19.000 176 21630.49 416.06 42719.80 88888.00 2024-06-24 05:00:20.000 176 21630.47 416.05 42719.81 47838.76 2024-06-24 05:00:21.000 176 21630.47 416.06 42719.80 88888.00 2024-06-24 05:00:22.000 176 21630.48 416.08 42719.77 88888.00 2024-06-24 05:00:23.000 176 21630.49 416.10 42719.74 88888.00 2024-06-24 05:00:24.000 176 21630.52 416.10 42719.74 88888.00 2024-06-24 05:00:25.000 176 21630.55 416.12 42719.79 47838.55 2024-06-24 05:00:26.000 176 21630.57 416.14 42719.83 88888.00 2024-06-24 05:00:27.000 176 21630.58 416.15 42719.82 88888.00 2024-06-24 05:00:28.000 176 21630.59 416.15 42719.82 88888.00 2024-06-24 05:00:29.000 176 21630.57 416.14 42719.84 88888.00 2024-06-24 05:00:30.000 176 21630.56 416.09 42719.80 99999.00 2024-06-24 05:00:31.000 176 21630.58 416.03 42719.77 99999.00 2024-06-24 05:00:32.000 176 21630.58 416.00 42719.79 99999.00 2024-06-24 05:00:33.000 176 21630.55 416.02 42719.79 99999.00 2024-06-24 05:00:34.000 176 21630.54 416.06 42719.79 99999.00 2024-06-24 05:00:35.000 176 21630.54 416.07 42719.79 47838.63 2024-06-24 05:00:36.000 176 21630.56 416.09 42719.81 88888.00 2024-06-24 05:00:37.000 176 21630.58 416.13 42719.83 88888.00 2024-06-24 05:00:38.000 176 21630.58 416.16 42719.87 88888.00 2024-06-24 05:00:39.000 176 21630.56 416.14 42719.89 88888.00 2024-06-24 05:00:40.000 176 21630.60 416.12 42719.88 47838.79 2024-06-24 05:00:41.000 176 21630.65 416.14 42719.86 88888.00 2024-06-24 05:00:42.000 176 21630.66 416.15 42719.83 88888.00 2024-06-24 05:00:43.000 176 21630.64 416.12 42719.81 88888.00 2024-06-24 05:00:44.000 176 21630.60 416.11 42719.77 88888.00 2024-06-24 05:00:45.000 176 21630.56 416.14 42719.77 47838.28 2024-06-24 05:00:46.000 176 21630.55 416.16 42719.82 88888.00 2024-06-24 05:00:47.000 176 21630.57 416.18 42719.87 88888.00 2024-06-24 05:00:48.000 176 21630.58 416.20 42719.90 88888.00 2024-06-24 05:00:49.000 176 21630.55 416.18 42719.88 88888.00 2024-06-24 05:00:50.000 176 21630.50 416.14 42719.84 47838.42 2024-06-24 05:00:51.000 176 21630.51 416.12 42719.81 88888.00 2024-06-24 05:00:52.000 176 21630.53 416.17 42719.81 88888.00 2024-06-24 05:00:53.000 176 21630.49 416.24 42719.85 88888.00 2024-06-24 05:00:54.000 176 21630.45 416.28 42719.93 88888.00 2024-06-24 05:00:55.000 176 21630.50 416.29 42719.94 47838.27 2024-06-24 05:00:56.000 176 21630.53 416.23 42719.89 88888.00 2024-06-24 05:00:57.000 176 21630.50 416.18 42719.86 88888.00 2024-06-24 05:00:58.000 176 21630.46 416.18 42719.88 88888.00 2024-06-24 05:00:59.000 176 21630.46 416.18 42719.89 88888.00 2024-06-24 05:01:00.000 176 21630.47 416.18 42719.88 47838.17 2024-06-24 05:01:01.000 176 21630.46 416.18 42719.88 88888.00 2024-06-24 05:01:02.000 176 21630.48 416.20 42719.90 88888.00 2024-06-24 05:01:03.000 176 21630.53 416.25 42719.93 88888.00 2024-06-24 05:01:04.000 176 21630.55 416.26 42719.90 88888.00 2024-06-24 05:01:05.000 176 21630.56 416.22 42719.84 47838.71 2024-06-24 05:01:06.000 176 21630.58 416.18 42719.82 88888.00 2024-06-24 05:01:07.000 176 21630.57 416.19 42719.87 88888.00 2024-06-24 05:01:08.000 176 21630.55 416.24 42719.93 88888.00 2024-06-24 05:01:09.000 176 21630.57 416.29 42719.95 88888.00 2024-06-24 05:01:10.000 176 21630.62 416.32 42719.98 47838.78 2024-06-24 05:01:11.000 176 21630.63 416.36 42719.98 88888.00 2024-06-24 05:01:12.000 176 21630.61 416.38 42719.95 88888.00 2024-06-24 05:01:13.000 176 21630.59 416.38 42719.90 88888.00 2024-06-24 05:01:14.000 176 21630.56 416.37 42719.87 88888.00 2024-06-24 05:01:15.000 176 21630.57 416.36 42719.87 99999.00 2024-06-24 05:01:16.000 176 21630.61 416.37 42719.89 99999.00 2024-06-24 05:01:17.000 176 21630.62 416.37 42719.92 99999.00 2024-06-24 05:01:18.000 176 21630.58 416.38 42719.93 99999.00 2024-06-24 05:01:19.000 176 21630.56 416.40 42719.92 99999.00 2024-06-24 05:01:20.000 176 21630.58 416.39 42719.90 47838.52 2024-06-24 05:01:21.000 176 21630.58 416.38 42719.89 88888.00 2024-06-24 05:01:22.000 176 21630.53 416.38 42719.88 88888.00 2024-06-24 05:01:23.000 176 21630.49 416.40 42719.87 88888.00 2024-06-24 05:01:24.000 176 21630.49 416.43 42719.86 88888.00 2024-06-24 05:01:25.000 176 21630.52 416.46 42719.88 47838.55 2024-06-24 05:01:26.000 176 21630.52 416.50 42719.90 88888.00 2024-06-24 05:01:27.000 176 21630.48 416.55 42719.91 88888.00 2024-06-24 05:01:28.000 176 21630.45 416.59 42719.90 88888.00 2024-06-24 05:01:29.000 176 21630.46 416.56 42719.90 88888.00 2024-06-24 05:01:30.000 176 21630.51 416.47 42719.92 47838.59 2024-06-24 05:01:31.000 176 21630.52 416.43 42719.94 88888.00 2024-06-24 05:01:32.000 176 21630.48 416.44 42719.93 88888.00 2024-06-24 05:01:33.000 176 21630.47 416.46 42719.93 88888.00 2024-06-24 05:01:34.000 176 21630.50 416.45 42719.95 88888.00 2024-06-24 05:01:35.000 176 21630.47 416.44 42719.94 47838.84 2024-06-24 05:01:36.000 176 21630.44 416.44 42719.90 88888.00 2024-06-24 05:01:37.000 176 21630.51 416.52 42719.91 88888.00 2024-06-24 05:01:38.000 176 21630.59 416.58 42719.93 88888.00 2024-06-24 05:01:39.000 176 21630.59 416.57 42719.91 88888.00 2024-06-24 05:01:40.000 176 21630.52 416.54 42719.91 47838.42 2024-06-24 05:01:41.000 176 21630.50 416.52 42719.94 88888.00 2024-06-24 05:01:42.000 176 21630.54 416.49 42719.96 88888.00 2024-06-24 05:01:43.000 176 21630.60 416.48 42719.97 88888.00 2024-06-24 05:01:44.000 176 21630.64 416.50 42719.95 88888.00 2024-06-24 05:01:45.000 176 21630.66 416.51 42719.91 47838.60 2024-06-24 05:01:46.000 176 21630.67 416.48 42719.86 88888.00 2024-06-24 05:01:47.000 176 21630.67 416.43 42719.85 88888.00 2024-06-24 05:01:48.000 176 21630.66 416.39 42719.86 88888.00 2024-06-24 05:01:49.000 176 21630.64 416.38 42719.87 88888.00 2024-06-24 05:01:50.000 176 21630.63 416.35 42719.87 47838.50 2024-06-24 05:01:51.000 176 21630.65 416.32 42719.86 88888.00 2024-06-24 05:01:52.000 176 21630.65 416.31 42719.86 88888.00 2024-06-24 05:01:53.000 176 21630.68 416.34 42719.89 88888.00 2024-06-24 05:01:54.000 176 21630.74 416.36 42719.93 88888.00 2024-06-24 05:01:55.000 176 21630.75 416.35 42719.89 47838.37 2024-06-24 05:01:56.000 176 21630.69 416.35 42719.84 88888.00 2024-06-24 05:01:57.000 176 21630.65 416.36 42719.81 88888.00 2024-06-24 05:01:58.000 176 21630.64 416.35 42719.79 88888.00 2024-06-24 05:01:59.000 176 21630.67 416.38 42719.80 88888.00 2024-06-24 05:02:00.000 176 21630.69 416.45 42719.84 47838.93 2024-06-24 05:02:01.000 176 21630.65 416.47 42719.89 88888.00 2024-06-24 05:02:02.000 176 21630.60 416.45 42719.93 88888.00 2024-06-24 05:02:03.000 176 21630.62 416.43 42719.94 88888.00 2024-06-24 05:02:04.000 176 21630.63 416.42 42719.94 88888.00 2024-06-24 05:02:05.000 176 21630.60 416.39 42719.92 47838.70 2024-06-24 05:02:06.000 176 21630.63 416.38 42719.89 88888.00 2024-06-24 05:02:07.000 176 21630.71 416.41 42719.89 88888.00 2024-06-24 05:02:08.000 176 21630.76 416.48 42719.93 88888.00 2024-06-24 05:02:09.000 176 21630.73 416.50 42719.94 88888.00 2024-06-24 05:02:10.000 176 21630.70 416.48 42719.94 47838.63 2024-06-24 05:02:11.000 176 21630.69 416.45 42719.94 88888.00 2024-06-24 05:02:12.000 176 21630.68 416.43 42719.93 88888.00 2024-06-24 05:02:13.000 176 21630.69 416.41 42719.92 88888.00 2024-06-24 05:02:14.000 176 21630.70 416.42 42719.89 88888.00 2024-06-24 05:02:15.000 176 21630.68 416.43 42719.88 47838.28 2024-06-24 05:02:16.000 176 21630.66 416.45 42719.88 88888.00 2024-06-24 05:02:17.000 176 21630.67 416.48 42719.88 88888.00 2024-06-24 05:02:18.000 176 21630.72 416.49 42719.86 88888.00 2024-06-24 05:02:19.000 176 21630.75 416.50 42719.86 88888.00 2024-06-24 05:02:20.000 176 21630.74 416.52 42719.89 47838.79 2024-06-24 05:02:21.000 176 21630.68 416.51 42719.91 88888.00 2024-06-24 05:02:22.000 176 21630.66 416.51 42719.92 88888.00 2024-06-24 05:02:23.000 176 21630.68 416.50 42719.93 88888.00 2024-06-24 05:02:24.000 176 21630.66 416.48 42719.93 88888.00 2024-06-24 05:02:25.000 176 21630.60 416.47 42719.91 47838.79 2024-06-24 05:02:26.000 176 21630.59 416.47 42719.91 88888.00 2024-06-24 05:02:27.000 176 21630.63 416.46 42719.89 88888.00 2024-06-24 05:02:28.000 176 21630.67 416.43 42719.87 88888.00 2024-06-24 05:02:29.000 176 21630.67 416.44 42719.88 88888.00 2024-06-24 05:02:30.000 176 21630.64 416.47 42719.89 47838.78 2024-06-24 05:02:31.000 176 21630.62 416.49 42719.90 88888.00 2024-06-24 05:02:32.000 176 21630.64 416.49 42719.91 88888.00 2024-06-24 05:02:33.000 176 21630.66 416.48 42719.93 88888.00 2024-06-24 05:02:34.000 176 21630.66 416.46 42719.93 88888.00 2024-06-24 05:02:35.000 176 21630.67 416.45 42719.93 47838.58 2024-06-24 05:02:36.000 176 21630.69 416.43 42719.94 88888.00 2024-06-24 05:02:37.000 176 21630.69 416.40 42719.98 88888.00 2024-06-24 05:02:38.000 176 21630.67 416.39 42719.99 88888.00 2024-06-24 05:02:39.000 176 21630.67 416.38 42719.96 88888.00 2024-06-24 05:02:40.000 176 21630.67 416.35 42719.94 47838.79 2024-06-24 05:02:41.000 176 21630.66 416.32 42719.93 88888.00 2024-06-24 05:02:42.000 176 21630.66 416.33 42719.92 88888.00 2024-06-24 05:02:43.000 176 21630.67 416.36 42719.91 88888.00 2024-06-24 05:02:44.000 176 21630.69 416.39 42719.93 88888.00 2024-06-24 05:02:45.000 176 21630.72 416.40 42719.98 47838.57 2024-06-24 05:02:46.000 176 21630.70 416.39 42719.99 88888.00 2024-06-24 05:02:47.000 176 21630.67 416.38 42719.95 88888.00 2024-06-24 05:02:48.000 176 21630.68 416.40 42719.96 88888.00 2024-06-24 05:02:49.000 176 21630.70 416.43 42719.99 88888.00 2024-06-24 05:02:50.000 176 21630.68 416.43 42719.97 47838.81 2024-06-24 05:02:51.000 176 21630.64 416.39 42719.91 88888.00 2024-06-24 05:02:52.000 176 21630.64 416.40 42719.90 88888.00 2024-06-24 05:02:53.000 176 21630.68 416.46 42719.95 88888.00 2024-06-24 05:02:54.000 176 21630.69 416.49 42719.99 88888.00 2024-06-24 05:02:55.000 176 21630.68 416.45 42720.01 47838.75 2024-06-24 05:02:56.000 176 21630.68 416.43 42720.01 88888.00 2024-06-24 05:02:57.000 176 21630.69 416.43 42719.96 88888.00 2024-06-24 05:02:58.000 176 21630.69 416.41 42719.91 88888.00 2024-06-24 05:02:59.000 176 21630.67 416.41 42719.88 88888.00 2024-06-24 05:03:00.000 176 21630.65 416.45 42719.85 47839.03 2024-06-24 05:03:01.000 176 21630.66 416.48 42719.86 88888.00 2024-06-24 05:03:02.000 176 21630.69 416.50 42719.91 88888.00 2024-06-24 05:03:03.000 176 21630.71 416.51 42719.93 88888.00 2024-06-24 05:03:04.000 176 21630.72 416.50 42719.94 88888.00 2024-06-24 05:03:05.000 176 21630.69 416.48 42719.93 47838.93 2024-06-24 05:03:06.000 176 21630.67 416.48 42719.90 88888.00 2024-06-24 05:03:07.000 176 21630.68 416.51 42719.91 88888.00 2024-06-24 05:03:08.000 176 21630.71 416.54 42719.95 88888.00 2024-06-24 05:03:09.000 176 21630.73 416.55 42719.94 88888.00 2024-06-24 05:03:10.000 176 21630.73 416.57 42719.93 99999.00 2024-06-24 05:03:11.000 176 21630.72 416.60 42719.91 99999.00 2024-06-24 05:03:12.000 176 21630.73 416.61 42719.93 99999.00 2024-06-24 05:03:13.000 176 21630.74 416.60 42719.97 99999.00 2024-06-24 05:03:14.000 176 21630.69 416.60 42719.98 99999.00 2024-06-24 05:03:15.000 176 21630.67 416.59 42719.95 47838.69 2024-06-24 05:03:16.000 176 21630.71 416.54 42719.90 88888.00 2024-06-24 05:03:17.000 176 21630.75 416.53 42719.88 88888.00 2024-06-24 05:03:18.000 176 21630.74 416.56 42719.86 88888.00 2024-06-24 05:03:19.000 176 21630.67 416.57 42719.84 88888.00 2024-06-24 05:03:20.000 176 21630.62 416.52 42719.83 47838.50 2024-06-24 05:03:21.000 176 21630.57 416.45 42719.84 88888.00 2024-06-24 05:03:22.000 176 21630.56 416.42 42719.84 88888.00 2024-06-24 05:03:23.000 176 21630.57 416.41 42719.83 88888.00 2024-06-24 05:03:24.000 176 21630.60 416.42 42719.86 88888.00 2024-06-24 05:03:25.000 176 21630.60 416.46 42719.87 47838.81 2024-06-24 05:03:26.000 176 21630.61 416.55 42719.88 88888.00 2024-06-24 05:03:27.000 176 21630.62 416.64 42719.90 88888.00 2024-06-24 05:03:28.000 176 21630.65 416.69 42719.94 88888.00 2024-06-24 05:03:29.000 176 21630.66 416.71 42719.95 88888.00 2024-06-24 05:03:30.000 176 21630.65 416.70 42719.93 47839.01 2024-06-24 05:03:31.000 176 21630.62 416.67 42719.91 88888.00 2024-06-24 05:03:32.000 176 21630.64 416.68 42719.97 88888.00 2024-06-24 05:03:33.000 176 21630.68 416.71 42720.05 88888.00 2024-06-24 05:03:34.000 176 21630.71 416.71 42720.07 88888.00 2024-06-24 05:03:35.000 176 21630.71 416.68 42720.04 99999.00 2024-06-24 05:03:36.000 176 21630.68 416.67 42719.98 99999.00 2024-06-24 05:03:37.000 176 21630.65 416.68 42719.96 99999.00 2024-06-24 05:03:38.000 176 21630.65 416.69 42720.00 99999.00 2024-06-24 05:03:39.000 176 21630.69 416.70 42720.06 99999.00 2024-06-24 05:03:40.000 176 21630.69 416.71 42720.06 47838.60 2024-06-24 05:03:41.000 176 21630.66 416.71 42720.06 88888.00 2024-06-24 05:03:42.000 176 21630.64 416.72 42720.04 88888.00 2024-06-24 05:03:43.000 176 21630.66 416.72 42720.01 88888.00 2024-06-24 05:03:44.000 176 21630.69 416.78 42720.00 88888.00 2024-06-24 05:03:45.000 176 21630.73 416.88 42720.04 47838.68 2024-06-24 05:03:46.000 176 21630.73 416.94 42720.08 88888.00 2024-06-24 05:03:47.000 176 21630.67 416.94 42720.08 88888.00 2024-06-24 05:03:48.000 176 21630.60 416.93 42720.06 88888.00 2024-06-24 05:03:49.000 176 21630.59 416.95 42720.06 88888.00 2024-06-24 05:03:50.000 176 21630.64 416.96 42720.06 47838.55 2024-06-24 05:03:51.000 176 21630.68 416.97 42720.08 88888.00 2024-06-24 05:03:52.000 176 21630.67 417.00 42720.11 88888.00 2024-06-24 05:03:53.000 176 21630.61 417.00 42720.12 88888.00 2024-06-24 05:03:54.000 176 21630.59 416.99 42720.12 88888.00 2024-06-24 05:03:55.000 176 21630.62 416.99 42720.13 47838.90 2024-06-24 05:03:56.000 176 21630.64 416.96 42720.14 88888.00 2024-06-24 05:03:57.000 176 21630.62 416.95 42720.13 88888.00 2024-06-24 05:03:58.000 176 21630.59 416.96 42720.12 88888.00 2024-06-24 05:03:59.000 176 21630.61 416.98 42720.11 88888.00 2024-06-24 05:04:00.000 176 21630.65 416.99 42720.11 47839.06 2024-06-24 05:04:01.000 176 21630.67 416.99 42720.10 88888.00 2024-06-24 05:04:02.000 176 21630.67 416.98 42720.09 88888.00 2024-06-24 05:04:03.000 176 21630.65 417.00 42720.04 88888.00 2024-06-24 05:04:04.000 176 21630.65 417.00 42720.00 88888.00 2024-06-24 05:04:05.000 176 21630.65 416.99 42720.02 47838.77 2024-06-24 05:04:06.000 176 21630.62 416.99 42720.06 88888.00 2024-06-24 05:04:07.000 176 21630.58 416.97 42720.07 88888.00 2024-06-24 05:04:08.000 176 21630.56 416.95 42720.08 88888.00 2024-06-24 05:04:09.000 176 21630.57 416.94 42720.06 88888.00 2024-06-24 05:04:10.000 176 21630.59 416.95 42720.05 47838.79 2024-06-24 05:04:11.000 176 21630.62 416.98 42720.11 88888.00 2024-06-24 05:04:12.000 176 21630.65 417.01 42720.19 88888.00 2024-06-24 05:04:13.000 176 21630.63 417.05 42720.18 88888.00 2024-06-24 05:04:14.000 176 21630.58 417.06 42720.11 88888.00 2024-06-24 05:04:15.000 176 21630.53 417.02 42720.05 47838.60 2024-06-24 05:04:16.000 176 21630.51 417.01 42720.08 88888.00 2024-06-24 05:04:17.000 176 21630.53 417.07 42720.16 88888.00 2024-06-24 05:04:18.000 176 21630.57 417.11 42720.20 88888.00 2024-06-24 05:04:19.000 176 21630.62 417.09 42720.22 88888.00 2024-06-24 05:04:20.000 176 21630.65 417.05 42720.20 99999.00 2024-06-24 05:04:21.000 176 21630.63 417.04 42720.13 99999.00 2024-06-24 05:04:22.000 176 21630.61 417.09 42720.04 99999.00 2024-06-24 05:04:23.000 176 21630.64 417.15 42720.01 99999.00 2024-06-24 05:04:24.000 176 21630.67 417.15 42720.02 99999.00 2024-06-24 05:04:25.000 176 21630.68 417.14 42720.04 47838.76 2024-06-24 05:04:26.000 176 21630.65 417.14 42720.05 88888.00 2024-06-24 05:04:27.000 176 21630.62 417.18 42720.10 88888.00 2024-06-24 05:04:28.000 176 21630.67 417.20 42720.18 88888.00 2024-06-24 05:04:29.000 176 21630.70 417.19 42720.23 88888.00 2024-06-24 05:04:30.000 176 21630.67 417.16 42720.19 47839.11 2024-06-24 05:04:31.000 176 21630.63 417.16 42720.16 88888.00 2024-06-24 05:04:32.000 176 21630.62 417.18 42720.16 88888.00 2024-06-24 05:04:33.000 176 21630.63 417.22 42720.16 88888.00 2024-06-24 05:04:34.000 176 21630.67 417.27 42720.18 88888.00 2024-06-24 05:04:35.000 176 21630.69 417.30 42720.21 47839.19 2024-06-24 05:04:36.000 176 21630.65 417.29 42720.20 88888.00 2024-06-24 05:04:37.000 176 21630.60 417.27 42720.18 88888.00 2024-06-24 05:04:38.000 176 21630.61 417.28 42720.18 88888.00 2024-06-24 05:04:39.000 176 21630.67 417.30 42720.17 88888.00 2024-06-24 05:04:40.000 176 21630.70 417.32 42720.17 47838.60 2024-06-24 05:04:41.000 176 21630.70 417.38 42720.18 88888.00 2024-06-24 05:04:42.000 176 21630.70 417.42 42720.17 88888.00 2024-06-24 05:04:43.000 176 21630.71 417.40 42720.17 88888.00 2024-06-24 05:04:44.000 176 21630.72 417.38 42720.19 88888.00 2024-06-24 05:04:45.000 176 21630.73 417.38 42720.22 47839.78 2024-06-24 05:04:46.000 176 21630.74 417.40 42720.20 88888.00 2024-06-24 05:04:47.000 176 21630.72 417.40 42720.16 88888.00 2024-06-24 05:04:48.000 176 21630.70 417.37 42720.13 88888.00 2024-06-24 05:04:49.000 176 21630.71 417.36 42720.14 88888.00 2024-06-24 05:04:50.000 176 21630.72 417.39 42720.16 47838.98 2024-06-24 05:04:51.000 176 21630.68 417.40 42720.15 88888.00 2024-06-24 05:04:52.000 176 21630.66 417.38 42720.15 88888.00 2024-06-24 05:04:53.000 176 21630.69 417.38 42720.18 88888.00 2024-06-24 05:04:54.000 176 21630.75 417.39 42720.20 88888.00 2024-06-24 05:04:55.000 176 21630.78 417.41 42720.19 47839.28 2024-06-24 05:04:56.000 176 21630.75 417.42 42720.18 88888.00 2024-06-24 05:04:57.000 176 21630.72 417.40 42720.19 88888.00 2024-06-24 05:04:58.000 176 21630.70 417.37 42720.21 88888.00 2024-06-24 05:04:59.000 176 21630.70 417.34 42720.24 88888.00 2024-06-24 05:05:00.000 176 21630.70 417.35 42720.27 47839.00 2024-06-24 05:05:01.000 176 21630.72 417.41 42720.27 88888.00 2024-06-24 05:05:02.000 176 21630.70 417.46 42720.22 88888.00 2024-06-24 05:05:03.000 176 21630.63 417.45 42720.17 88888.00 2024-06-24 05:05:04.000 176 21630.59 417.43 42720.16 88888.00 2024-06-24 05:05:05.000 176 21630.61 417.43 42720.16 99999.00 2024-06-24 05:05:06.000 176 21630.64 417.40 42720.16 99999.00 2024-06-24 05:05:07.000 176 21630.63 417.33 42720.17 99999.00 2024-06-24 05:05:08.000 176 21630.63 417.31 42720.21 99999.00 2024-06-24 05:05:09.000 176 21630.63 417.37 42720.25 99999.00 2024-06-24 05:05:10.000 176 21630.63 417.44 42720.25 47838.70 2024-06-24 05:05:11.000 176 21630.66 417.45 42720.26 88888.00 2024-06-24 05:05:12.000 176 21630.66 417.39 42720.24 88888.00 2024-06-24 05:05:13.000 176 21630.60 417.34 42720.22 88888.00 2024-06-24 05:05:14.000 176 21630.56 417.37 42720.24 88888.00 2024-06-24 05:05:15.000 176 21630.59 417.40 42720.27 47838.79 2024-06-24 05:05:16.000 176 21630.62 417.42 42720.25 88888.00 2024-06-24 05:05:17.000 176 21630.65 417.47 42720.23 88888.00 2024-06-24 05:05:18.000 176 21630.65 417.50 42720.28 88888.00 2024-06-24 05:05:19.000 176 21630.61 417.46 42720.31 88888.00 2024-06-24 05:05:20.000 176 21630.56 417.41 42720.30 47838.91 2024-06-24 05:05:21.000 176 21630.55 417.41 42720.28 88888.00 2024-06-24 05:05:22.000 176 21630.58 417.45 42720.29 88888.00 2024-06-24 05:05:23.000 176 21630.57 417.48 42720.29 88888.00 2024-06-24 05:05:24.000 176 21630.50 417.53 42720.28 88888.00 2024-06-24 05:05:25.000 176 21630.48 417.59 42720.28 47838.86 2024-06-24 05:05:26.000 176 21630.53 417.62 42720.30 88888.00 2024-06-24 05:05:27.000 176 21630.56 417.63 42720.30 88888.00 2024-06-24 05:05:28.000 176 21630.51 417.64 42720.29 88888.00 2024-06-24 05:05:29.000 176 21630.48 417.62 42720.30 88888.00 2024-06-24 05:05:30.000 176 21630.53 417.61 42720.34 99999.00 2024-06-24 05:05:31.000 176 21630.59 417.65 42720.37 99999.00 2024-06-24 05:05:32.000 176 21630.59 417.67 42720.34 99999.00 2024-06-24 05:05:33.000 176 21630.56 417.66 42720.30 99999.00 2024-06-24 05:05:34.000 176 21630.55 417.63 42720.33 99999.00 2024-06-24 05:05:35.000 176 21630.53 417.61 42720.38 47838.97 2024-06-24 05:05:36.000 176 21630.51 417.63 42720.39 88888.00 2024-06-24 05:05:37.000 176 21630.52 417.66 42720.39 88888.00 2024-06-24 05:05:38.000 176 21630.54 417.66 42720.38 88888.00 2024-06-24 05:05:39.000 176 21630.53 417.68 42720.36 88888.00 2024-06-24 05:05:40.000 176 21630.48 417.72 42720.38 47839.23 2024-06-24 05:05:41.000 176 21630.46 417.73 42720.43 88888.00 2024-06-24 05:05:42.000 176 21630.47 417.74 42720.48 88888.00 2024-06-24 05:05:43.000 176 21630.47 417.77 42720.50 88888.00 2024-06-24 05:05:44.000 176 21630.46 417.80 42720.48 88888.00 2024-06-24 05:05:45.000 176 21630.44 417.79 42720.45 47838.78 2024-06-24 05:05:46.000 176 21630.44 417.75 42720.43 88888.00 2024-06-24 05:05:47.000 176 21630.47 417.72 42720.46 88888.00 2024-06-24 05:05:48.000 176 21630.49 417.73 42720.48 88888.00 2024-06-24 05:05:49.000 176 21630.48 417.74 42720.48 88888.00 2024-06-24 05:05:50.000 176 21630.47 417.73 42720.48 47839.12 2024-06-24 05:05:51.000 176 21630.49 417.74 42720.53 88888.00 2024-06-24 05:05:52.000 176 21630.52 417.80 42720.54 88888.00 2024-06-24 05:05:53.000 176 21630.52 417.81 42720.50 88888.00 2024-06-24 05:05:54.000 176 21630.49 417.78 42720.46 88888.00 2024-06-24 05:05:55.000 176 21630.50 417.80 42720.46 47839.33 2024-06-24 05:05:56.000 176 21630.54 417.87 42720.49 88888.00 2024-06-24 05:05:57.000 176 21630.53 417.91 42720.50 88888.00 2024-06-24 05:05:58.000 176 21630.52 417.92 42720.50 88888.00 2024-06-24 05:05:59.000 176 21630.55 417.89 42720.51 88888.00 2024-06-24 05:06:00.000 176 21630.54 417.84 42720.49 47839.19 2024-06-24 05:06:01.000 176 21630.49 417.82 42720.45 88888.00 2024-06-24 05:06:02.000 176 21630.47 417.82 42720.44 88888.00 2024-06-24 05:06:03.000 176 21630.49 417.82 42720.47 88888.00 2024-06-24 05:06:04.000 176 21630.50 417.82 42720.50 88888.00 2024-06-24 05:06:05.000 176 21630.50 417.86 42720.47 47839.28 2024-06-24 05:06:06.000 176 21630.53 417.93 42720.46 88888.00 2024-06-24 05:06:07.000 176 21630.55 417.94 42720.49 88888.00 2024-06-24 05:06:08.000 176 21630.53 417.90 42720.54 88888.00 2024-06-24 05:06:09.000 176 21630.51 417.88 42720.56 88888.00 2024-06-24 05:06:10.000 176 21630.50 417.91 42720.55 47839.21 2024-06-24 05:06:11.000 176 21630.51 417.96 42720.52 88888.00 2024-06-24 05:06:12.000 176 21630.52 417.98 42720.50 88888.00 2024-06-24 05:06:13.000 176 21630.49 417.95 42720.48 88888.00 2024-06-24 05:06:14.000 176 21630.44 417.91 42720.49 88888.00 2024-06-24 05:06:15.000 176 21630.44 417.90 42720.50 99999.00 2024-06-24 05:06:16.000 176 21630.48 417.92 42720.51 99999.00 2024-06-24 05:06:17.000 176 21630.48 417.98 42720.54 99999.00 2024-06-24 05:06:18.000 176 21630.46 418.03 42720.53 99999.00 2024-06-24 05:06:19.000 176 21630.46 417.99 42720.47 99999.00 2024-06-24 05:06:20.000 176 21630.50 417.93 42720.44 47839.13 2024-06-24 05:06:21.000 176 21630.50 417.91 42720.44 88888.00 2024-06-24 05:06:22.000 176 21630.47 417.90 42720.45 88888.00 2024-06-24 05:06:23.000 176 21630.44 417.92 42720.51 88888.00 2024-06-24 05:06:24.000 176 21630.46 417.98 42720.59 88888.00 2024-06-24 05:06:25.000 176 21630.46 417.98 42720.57 47839.07 2024-06-24 05:06:26.000 176 21630.46 417.94 42720.53 88888.00 2024-06-24 05:06:27.000 176 21630.46 417.94 42720.54 88888.00 2024-06-24 05:06:28.000 176 21630.50 417.96 42720.59 88888.00 2024-06-24 05:06:29.000 176 21630.56 417.99 42720.61 88888.00 2024-06-24 05:06:30.000 176 21630.58 418.03 42720.59 47838.96 2024-06-24 05:06:31.000 176 21630.54 418.05 42720.56 88888.00 2024-06-24 05:06:32.000 176 21630.52 418.04 42720.53 88888.00 2024-06-24 05:06:33.000 176 21630.52 418.04 42720.51 88888.00 2024-06-24 05:06:34.000 176 21630.50 418.07 42720.52 88888.00 2024-06-24 05:06:35.000 176 21630.45 418.08 42720.53 47838.92 2024-06-24 05:06:36.000 176 21630.41 418.07 42720.50 88888.00 2024-06-24 05:06:37.000 176 21630.40 418.08 42720.49 88888.00 2024-06-24 05:06:38.000 176 21630.42 418.11 42720.53 88888.00 2024-06-24 05:06:39.000 176 21630.45 418.11 42720.57 88888.00 2024-06-24 05:06:40.000 176 21630.48 418.09 42720.59 47839.35 2024-06-24 05:06:41.000 176 21630.53 418.10 42720.63 88888.00 2024-06-24 05:06:42.000 176 21630.54 418.10 42720.71 88888.00 2024-06-24 05:06:43.000 176 21630.49 418.09 42720.70 88888.00 2024-06-24 05:06:44.000 176 21630.44 418.06 42720.62 88888.00 2024-06-24 05:06:45.000 176 21630.45 418.04 42720.57 47839.09 2024-06-24 05:06:46.000 176 21630.45 418.04 42720.59 88888.00 2024-06-24 05:06:47.000 176 21630.46 418.09 42720.62 88888.00 2024-06-24 05:06:48.000 176 21630.47 418.15 42720.66 88888.00 2024-06-24 05:06:49.000 176 21630.47 418.15 42720.68 88888.00 2024-06-24 05:06:50.000 176 21630.49 418.12 42720.68 47839.62 2024-06-24 05:06:51.000 176 21630.49 418.12 42720.64 88888.00 2024-06-24 05:06:52.000 176 21630.47 418.13 42720.59 88888.00 2024-06-24 05:06:53.000 176 21630.46 418.13 42720.57 88888.00 2024-06-24 05:06:54.000 176 21630.46 418.12 42720.57 88888.00 2024-06-24 05:06:55.000 176 21630.45 418.16 42720.61 47839.44 2024-06-24 05:06:56.000 176 21630.43 418.22 42720.64 88888.00 2024-06-24 05:06:57.000 176 21630.44 418.22 42720.66 88888.00 2024-06-24 05:06:58.000 176 21630.44 418.18 42720.64 88888.00 2024-06-24 05:06:59.000 176 21630.42 418.14 42720.62 88888.00 2024-06-24 05:07:00.000 176 21630.40 418.14 42720.62 99999.00 2024-06-24 05:07:01.000 176 21630.44 418.15 42720.62 99999.00 2024-06-24 05:07:02.000 176 21630.52 418.18 42720.59 99999.00 2024-06-24 05:07:03.000 176 21630.53 418.22 42720.53 99999.00 2024-06-24 05:07:04.000 176 21630.48 418.24 42720.51 99999.00 2024-06-24 05:07:05.000 176 21630.48 418.25 42720.60 47839.19 2024-06-24 05:07:06.000 176 21630.51 418.27 42720.69 88888.00 2024-06-24 05:07:07.000 176 21630.52 418.28 42720.69 88888.00 2024-06-24 05:07:08.000 176 21630.53 418.28 42720.64 88888.00 2024-06-24 05:07:09.000 176 21630.53 418.28 42720.62 88888.00 2024-06-24 05:07:10.000 176 21630.51 418.29 42720.61 47839.44 2024-06-24 05:07:11.000 176 21630.49 418.29 42720.60 88888.00 2024-06-24 05:07:12.000 176 21630.51 418.29 42720.60 88888.00 2024-06-24 05:07:13.000 176 21630.54 418.29 42720.62 88888.00 2024-06-24 05:07:14.000 176 21630.55 418.30 42720.62 88888.00 2024-06-24 05:07:15.000 176 21630.53 418.29 42720.60 47839.26 2024-06-24 05:07:16.000 176 21630.52 418.24 42720.59 88888.00 2024-06-24 05:07:17.000 176 21630.54 418.19 42720.59 88888.00 2024-06-24 05:07:18.000 176 21630.58 418.18 42720.63 88888.00 2024-06-24 05:07:19.000 176 21630.60 418.18 42720.66 88888.00 2024-06-24 05:07:20.000 176 21630.59 418.20 42720.67 47839.28 2024-06-24 05:07:21.000 176 21630.56 418.24 42720.68 88888.00 2024-06-24 05:07:22.000 176 21630.54 418.26 42720.69 88888.00 2024-06-24 05:07:23.000 176 21630.55 418.27 42720.72 88888.00 2024-06-24 05:07:24.000 176 21630.55 418.28 42720.73 88888.00 2024-06-24 05:07:25.000 176 21630.54 418.27 42720.72 47839.78 2024-06-24 05:07:26.000 176 21630.54 418.24 42720.70 88888.00 2024-06-24 05:07:27.000 176 21630.52 418.23 42720.69 88888.00 2024-06-24 05:07:28.000 176 21630.48 418.25 42720.69 88888.00 2024-06-24 05:07:29.000 176 21630.48 418.28 42720.72 88888.00 2024-06-24 05:07:30.000 176 21630.55 418.32 42720.75 47839.16 2024-06-24 05:07:31.000 176 21630.58 418.36 42720.75 88888.00 2024-06-24 05:07:32.000 176 21630.53 418.37 42720.72 88888.00 2024-06-24 05:07:33.000 176 21630.47 418.35 42720.69 88888.00 2024-06-24 05:07:34.000 176 21630.43 418.30 42720.70 88888.00 2024-06-24 05:07:35.000 176 21630.44 418.28 42720.72 47839.37 2024-06-24 05:07:36.000 176 21630.48 418.29 42720.69 88888.00 2024-06-24 05:07:37.000 176 21630.50 418.32 42720.68 88888.00 2024-06-24 05:07:38.000 176 21630.49 418.36 42720.71 88888.00 2024-06-24 05:07:39.000 176 21630.48 418.39 42720.73 88888.00 2024-06-24 05:07:40.000 176 21630.50 418.40 42720.73 47839.23 2024-06-24 05:07:41.000 176 21630.51 418.39 42720.71 88888.00 2024-06-24 05:07:42.000 176 21630.48 418.36 42720.71 88888.00 2024-06-24 05:07:43.000 176 21630.45 418.31 42720.71 88888.00 2024-06-24 05:07:44.000 176 21630.45 418.29 42720.67 88888.00 2024-06-24 05:07:45.000 176 21630.48 418.31 42720.63 99999.00 2024-06-24 05:07:46.000 176 21630.51 418.38 42720.64 99999.00 2024-06-24 05:07:47.000 176 21630.54 418.44 42720.66 99999.00 2024-06-24 05:07:48.000 176 21630.53 418.46 42720.66 99999.00 2024-06-24 05:07:49.000 176 21630.52 418.46 42720.66 99999.00 2024-06-24 05:07:50.000 176 21630.54 418.44 42720.66 47839.06 2024-06-24 05:07:51.000 176 21630.57 418.39 42720.62 88888.00 2024-06-24 05:07:52.000 176 21630.56 418.34 42720.57 88888.00 2024-06-24 05:07:53.000 176 21630.53 418.35 42720.59 88888.00 2024-06-24 05:07:54.000 176 21630.52 418.38 42720.60 88888.00 2024-06-24 05:07:55.000 176 21630.50 418.39 42720.59 47839.60 2024-06-24 05:07:56.000 176 21630.49 418.37 42720.59 88888.00 2024-06-24 05:07:57.000 176 21630.47 418.37 42720.60 88888.00 2024-06-24 05:07:58.000 176 21630.47 418.37 42720.61 88888.00 2024-06-24 05:07:59.000 176 21630.50 418.37 42720.65 88888.00 2024-06-24 05:08:00.000 176 21630.56 418.39 42720.68 47839.14 2024-06-24 05:08:01.000 176 21630.58 418.42 42720.68 88888.00 2024-06-24 05:08:02.000 176 21630.59 418.41 42720.68 88888.00 2024-06-24 05:08:03.000 176 21630.60 418.38 42720.67 88888.00 2024-06-24 05:08:04.000 176 21630.61 418.39 42720.64 88888.00 2024-06-24 05:08:05.000 176 21630.60 418.43 42720.62 47839.07 2024-06-24 05:08:06.000 176 21630.56 418.44 42720.60 88888.00 2024-06-24 05:08:07.000 176 21630.50 418.42 42720.60 88888.00 2024-06-24 05:08:08.000 176 21630.51 418.39 42720.63 88888.00 2024-06-24 05:08:09.000 176 21630.55 418.39 42720.66 88888.00 2024-06-24 05:08:10.000 176 21630.54 418.41 42720.68 47838.93 2024-06-24 05:08:11.000 176 21630.49 418.41 42720.71 88888.00 2024-06-24 05:08:12.000 176 21630.47 418.40 42720.72 88888.00 2024-06-24 05:08:13.000 176 21630.47 418.40 42720.74 88888.00 2024-06-24 05:08:14.000 176 21630.45 418.42 42720.77 88888.00 2024-06-24 05:08:15.000 176 21630.41 418.44 42720.76 47839.13 2024-06-24 05:08:16.000 176 21630.39 418.44 42720.71 88888.00 2024-06-24 05:08:17.000 176 21630.42 418.46 42720.70 88888.00 2024-06-24 05:08:18.000 176 21630.47 418.48 42720.75 88888.00 2024-06-24 05:08:19.000 176 21630.49 418.50 42720.77 88888.00 2024-06-24 05:08:20.000 176 21630.48 418.50 42720.76 47839.27 2024-06-24 05:08:21.000 176 21630.45 418.54 42720.77 88888.00 2024-06-24 05:08:22.000 176 21630.40 418.61 42720.76 88888.00 2024-06-24 05:08:23.000 176 21630.37 418.62 42720.71 88888.00 2024-06-24 05:08:24.000 176 21630.38 418.61 42720.66 88888.00 2024-06-24 05:08:25.000 176 21630.43 418.64 42720.66 47839.51 2024-06-24 05:08:26.000 176 21630.46 418.63 42720.71 88888.00 2024-06-24 05:08:27.000 176 21630.45 418.57 42720.74 88888.00 2024-06-24 05:08:28.000 176 21630.46 418.57 42720.75 88888.00 2024-06-24 05:08:29.000 176 21630.47 418.59 42720.75 88888.00 2024-06-24 05:08:30.000 176 21630.44 418.59 42720.73 47839.34 2024-06-24 05:08:31.000 176 21630.39 418.59 42720.73 88888.00 2024-06-24 05:08:32.000 176 21630.39 418.55 42720.77 88888.00 2024-06-24 05:08:33.000 176 21630.44 418.52 42720.78 88888.00 2024-06-24 05:08:34.000 176 21630.46 418.51 42720.76 88888.00 2024-06-24 05:08:35.000 176 21630.42 418.54 42720.75 47839.26 2024-06-24 05:08:36.000 176 21630.35 418.60 42720.79 88888.00 2024-06-24 05:08:37.000 176 21630.35 418.63 42720.82 88888.00 2024-06-24 05:08:38.000 176 21630.40 418.67 42720.86 88888.00 2024-06-24 05:08:39.000 176 21630.44 418.71 42720.87 88888.00 2024-06-24 05:08:40.000 176 21630.47 418.72 42720.88 47839.06 2024-06-24 05:08:41.000 176 21630.48 418.70 42720.88 88888.00 2024-06-24 05:08:42.000 176 21630.45 418.68 42720.86 88888.00 2024-06-24 05:08:43.000 176 21630.39 418.68 42720.85 88888.00 2024-06-24 05:08:44.000 176 21630.35 418.67 42720.89 88888.00 2024-06-24 05:08:45.000 176 21630.35 418.65 42720.91 47839.20 2024-06-24 05:08:46.000 176 21630.34 418.65 42720.89 88888.00 2024-06-24 05:08:47.000 176 21630.32 418.69 42720.91 88888.00 2024-06-24 05:08:48.000 176 21630.34 418.74 42720.93 88888.00 2024-06-24 05:08:49.000 176 21630.35 418.75 42720.90 88888.00 2024-06-24 05:08:50.000 176 21630.33 418.74 42720.88 47839.13 2024-06-24 05:08:51.000 176 21630.30 418.74 42720.88 88888.00 2024-06-24 05:08:52.000 176 21630.31 418.75 42720.87 88888.00 2024-06-24 05:08:53.000 176 21630.31 418.75 42720.86 88888.00 2024-06-24 05:08:54.000 176 21630.33 418.77 42720.87 88888.00 2024-06-24 05:08:55.000 176 21630.34 418.79 42720.87 99999.00 2024-06-24 05:08:56.000 176 21630.35 418.80 42720.84 99999.00 2024-06-24 05:08:57.000 176 21630.35 418.82 42720.82 99999.00 2024-06-24 05:08:58.000 176 21630.37 418.85 42720.86 99999.00 2024-06-24 05:08:59.000 176 21630.37 418.85 42720.90 99999.00 2024-06-24 05:09:00.000 176 21630.35 418.84 42720.91 47839.40 2024-06-24 05:09:01.000 176 21630.36 418.84 42720.89 88888.00 2024-06-24 05:09:02.000 176 21630.37 418.84 42720.86 88888.00 2024-06-24 05:09:03.000 176 21630.36 418.85 42720.82 88888.00 2024-06-24 05:09:04.000 176 21630.33 418.85 42720.80 88888.00 2024-06-24 05:09:05.000 176 21630.32 418.84 42720.80 47839.46 2024-06-24 05:09:06.000 176 21630.32 418.83 42720.82 88888.00 2024-06-24 05:09:07.000 176 21630.33 418.81 42720.82 88888.00 2024-06-24 05:09:08.000 176 21630.32 418.79 42720.81 88888.00 2024-06-24 05:09:09.000 176 21630.33 418.78 42720.81 88888.00 2024-06-24 05:09:10.000 176 21630.35 418.81 42720.82 47839.53 2024-06-24 05:09:11.000 176 21630.35 418.85 42720.84 88888.00 2024-06-24 05:09:12.000 176 21630.36 418.84 42720.86 88888.00 2024-06-24 05:09:13.000 176 21630.36 418.82 42720.86 88888.00 2024-06-24 05:09:14.000 176 21630.35 418.81 42720.87 88888.00 2024-06-24 05:09:15.000 176 21630.35 418.82 42720.91 47839.11 2024-06-24 05:09:16.000 176 21630.35 418.84 42720.92 88888.00 2024-06-24 05:09:17.000 176 21630.33 418.86 42720.93 88888.00 2024-06-24 05:09:18.000 176 21630.34 418.89 42720.93 88888.00 2024-06-24 05:09:19.000 176 21630.38 418.88 42720.89 88888.00 2024-06-24 05:09:20.000 176 21630.40 418.83 42720.82 47839.87 2024-06-24 05:09:21.000 176 21630.39 418.81 42720.77 88888.00 2024-06-24 05:09:22.000 176 21630.38 418.82 42720.76 88888.00 2024-06-24 05:09:23.000 176 21630.39 418.86 42720.80 88888.00 2024-06-24 05:09:24.000 176 21630.35 418.89 42720.87 88888.00 2024-06-24 05:09:25.000 176 21630.31 418.92 42720.91 47839.41 2024-06-24 05:09:26.000 176 21630.32 418.93 42720.87 88888.00 2024-06-24 05:09:27.000 176 21630.32 418.94 42720.85 88888.00 2024-06-24 05:09:28.000 176 21630.32 418.94 42720.89 88888.00 2024-06-24 05:09:29.000 176 21630.35 418.95 42720.91 88888.00 2024-06-24 05:09:30.000 176 21630.38 418.92 42720.88 47839.08 2024-06-24 05:09:31.000 176 21630.39 418.87 42720.86 88888.00 2024-06-24 05:09:32.000 176 21630.40 418.85 42720.90 88888.00 2024-06-24 05:09:33.000 176 21630.42 418.88 42720.94 88888.00 2024-06-24 05:09:34.000 176 21630.43 418.93 42720.93 88888.00 2024-06-24 05:09:35.000 176 21630.40 418.95 42720.92 47839.23 2024-06-24 05:09:36.000 176 21630.33 418.94 42720.94 88888.00 2024-06-24 05:09:37.000 176 21630.29 418.92 42720.94 88888.00 2024-06-24 05:09:38.000 176 21630.32 418.90 42720.91 88888.00 2024-06-24 05:09:39.000 176 21630.37 418.88 42720.90 88888.00 2024-06-24 05:09:40.000 176 21630.40 418.92 42720.93 99999.00 2024-06-24 05:09:41.000 176 21630.38 418.98 42720.93 99999.00 2024-06-24 05:09:42.000 176 21630.38 419.02 42720.93 99999.00 2024-06-24 05:09:43.000 176 21630.40 419.04 42720.94 99999.00 2024-06-24 05:09:44.000 176 21630.38 419.04 42720.92 99999.00 2024-06-24 05:09:45.000 176 21630.35 419.03 42720.89 47839.57 2024-06-24 05:09:46.000 176 21630.34 419.03 42720.90 88888.00 2024-06-24 05:09:47.000 176 21630.31 419.00 42720.97 88888.00 2024-06-24 05:09:48.000 176 21630.30 418.97 42720.98 88888.00 2024-06-24 05:09:49.000 176 21630.32 419.00 42720.91 88888.00 2024-06-24 05:09:50.000 176 21630.38 419.03 42720.87 47839.60 2024-06-24 05:09:51.000 176 21630.41 419.02 42720.90 88888.00 2024-06-24 05:09:52.000 176 21630.38 419.03 42720.95 88888.00 2024-06-24 05:09:53.000 176 21630.39 419.07 42720.97 88888.00 2024-06-24 05:09:54.000 176 21630.43 419.10 42720.98 88888.00 2024-06-24 05:09:55.000 176 21630.44 419.09 42720.99 47839.15 2024-06-24 05:09:56.000 176 21630.41 419.10 42720.98 88888.00 2024-06-24 05:09:57.000 176 21630.39 419.11 42720.95 88888.00 2024-06-24 05:09:58.000 176 21630.41 419.06 42720.94 88888.00 2024-06-24 05:09:59.000 176 21630.42 419.01 42720.96 88888.00 2024-06-24 05:10:00.000 176 21630.40 419.01 42721.01 47839.62 2024-06-24 05:10:01.000 176 21630.39 419.07 42721.08 88888.00 2024-06-24 05:10:02.000 176 21630.42 419.13 42721.11 88888.00 2024-06-24 05:10:03.000 176 21630.44 419.13 42721.11 88888.00 2024-06-24 05:10:04.000 176 21630.43 419.13 42721.09 88888.00 2024-06-24 05:10:05.000 176 21630.41 419.17 42721.05 47839.70 2024-06-24 05:10:06.000 176 21630.38 419.21 42721.00 88888.00 2024-06-24 05:10:07.000 176 21630.37 419.19 42720.98 88888.00 2024-06-24 05:10:08.000 176 21630.37 419.14 42720.99 88888.00 2024-06-24 05:10:09.000 176 21630.40 419.14 42721.04 88888.00 2024-06-24 05:10:10.000 176 21630.44 419.19 42721.10 47839.18 2024-06-24 05:10:11.000 176 21630.44 419.22 42721.12 88888.00 2024-06-24 05:10:12.000 176 21630.41 419.23 42721.12 88888.00 2024-06-24 05:10:13.000 176 21630.39 419.21 42721.13 88888.00 2024-06-24 05:10:14.000 176 21630.39 419.19 42721.13 88888.00 2024-06-24 05:10:15.000 176 21630.42 419.19 42721.12 47839.27 2024-06-24 05:10:16.000 176 21630.44 419.19 42721.12 88888.00 2024-06-24 05:10:17.000 176 21630.46 419.20 42721.14 88888.00 2024-06-24 05:10:18.000 176 21630.48 419.25 42721.17 88888.00 2024-06-24 05:10:19.000 176 21630.50 419.27 42721.18 88888.00 2024-06-24 05:10:20.000 176 21630.50 419.28 42721.16 47839.23 2024-06-24 05:10:21.000 176 21630.48 419.33 42721.14 88888.00 2024-06-24 05:10:22.000 176 21630.45 419.37 42721.13 88888.00 2024-06-24 05:10:23.000 176 21630.45 419.34 42721.11 88888.00 2024-06-24 05:10:24.000 176 21630.50 419.33 42721.11 88888.00 2024-06-24 05:10:25.000 176 21630.52 419.35 42721.12 47839.61 2024-06-24 05:10:26.000 176 21630.50 419.32 42721.13 88888.00 2024-06-24 05:10:27.000 176 21630.49 419.31 42721.14 88888.00 2024-06-24 05:10:28.000 176 21630.49 419.33 42721.14 88888.00 2024-06-24 05:10:29.000 176 21630.52 419.38 42721.14 88888.00 2024-06-24 05:10:30.000 176 21630.52 419.44 42721.15 47839.89 2024-06-24 05:10:31.000 176 21630.47 419.47 42721.13 88888.00 2024-06-24 05:10:32.000 176 21630.42 419.46 42721.09 88888.00 2024-06-24 05:10:33.000 176 21630.43 419.46 42721.06 88888.00 2024-06-24 05:10:34.000 176 21630.44 419.48 42721.08 88888.00 2024-06-24 05:10:35.000 176 21630.45 419.46 42721.11 47839.28 2024-06-24 05:10:36.000 176 21630.45 419.42 42721.13 88888.00 2024-06-24 05:10:37.000 176 21630.43 419.43 42721.13 88888.00 2024-06-24 05:10:38.000 176 21630.42 419.43 42721.12 88888.00 2024-06-24 05:10:39.000 176 21630.43 419.39 42721.09 88888.00 2024-06-24 05:10:40.000 176 21630.43 419.38 42721.10 47839.76 2024-06-24 05:10:41.000 176 21630.43 419.41 42721.12 88888.00 2024-06-24 05:10:42.000 176 21630.42 419.46 42721.13 88888.00 2024-06-24 05:10:43.000 176 21630.39 419.49 42721.14 88888.00 2024-06-24 05:10:44.000 176 21630.35 419.47 42721.15 88888.00 2024-06-24 05:10:45.000 176 21630.33 419.44 42721.15 47839.50 2024-06-24 05:10:46.000 176 21630.34 419.44 42721.14 88888.00 2024-06-24 05:10:47.000 176 21630.33 419.44 42721.14 88888.00 2024-06-24 05:10:48.000 176 21630.31 419.44 42721.14 88888.00 2024-06-24 05:10:49.000 176 21630.30 419.43 42721.14 88888.00 2024-06-24 05:10:50.000 176 21630.28 419.45 42721.15 47839.74 2024-06-24 05:10:51.000 176 21630.26 419.49 42721.16 88888.00 2024-06-24 05:10:52.000 176 21630.24 419.50 42721.14 88888.00 2024-06-24 05:10:53.000 176 21630.25 419.49 42721.14 88888.00 2024-06-24 05:10:54.000 176 21630.29 419.49 42721.17 88888.00 2024-06-24 05:10:55.000 176 21630.31 419.52 42721.17 47839.59 2024-06-24 05:10:56.000 176 21630.30 419.56 42721.16 88888.00 2024-06-24 05:10:57.000 176 21630.32 419.60 42721.18 88888.00 2024-06-24 05:10:58.000 176 21630.32 419.63 42721.20 88888.00 2024-06-24 05:10:59.000 176 21630.28 419.65 42721.21 88888.00 2024-06-24 05:11:00.000 176 21630.28 419.65 42721.20 47839.32 2024-06-24 05:11:01.000 176 21630.31 419.62 42721.18 88888.00 2024-06-24 05:11:02.000 176 21630.35 419.58 42721.16 88888.00 2024-06-24 05:11:03.000 176 21630.36 419.55 42721.15 88888.00 2024-06-24 05:11:04.000 176 21630.33 419.54 42721.14 88888.00 2024-06-24 05:11:05.000 176 21630.30 419.54 42721.17 47839.36 2024-06-24 05:11:06.000 176 21630.31 419.54 42721.18 88888.00 2024-06-24 05:11:07.000 176 21630.32 419.54 42721.18 88888.00 2024-06-24 05:11:08.000 176 21630.31 419.57 42721.21 88888.00 2024-06-24 05:11:09.000 176 21630.30 419.62 42721.27 88888.00 2024-06-24 05:11:10.000 176 21630.30 419.62 42721.27 47839.37 2024-06-24 05:11:11.000 176 21630.29 419.61 42721.27 88888.00 2024-06-24 05:11:12.000 176 21630.29 419.63 42721.27 88888.00 2024-06-24 05:11:13.000 176 21630.29 419.62 42721.23 88888.00 2024-06-24 05:11:14.000 176 21630.25 419.56 42721.21 88888.00 2024-06-24 05:11:15.000 176 21630.19 419.50 42721.24 47839.51 2024-06-24 05:11:16.000 176 21630.20 419.47 42721.31 88888.00 2024-06-24 05:11:17.000 176 21630.23 419.48 42721.34 88888.00 2024-06-24 05:11:18.000 176 21630.25 419.49 42721.34 88888.00 2024-06-24 05:11:19.000 176 21630.26 419.47 42721.34 88888.00 2024-06-24 05:11:20.000 176 21630.25 419.44 42721.31 47839.37 2024-06-24 05:11:21.000 176 21630.24 419.46 42721.30 88888.00 2024-06-24 05:11:22.000 176 21630.27 419.50 42721.34 88888.00 2024-06-24 05:11:23.000 176 21630.29 419.52 42721.39 88888.00 2024-06-24 05:11:24.000 176 21630.24 419.52 42721.37 88888.00 2024-06-24 05:11:25.000 176 21630.21 419.52 42721.31 47839.70 2024-06-24 05:11:26.000 176 21630.21 419.51 42721.28 88888.00 2024-06-24 05:11:27.000 176 21630.21 419.48 42721.31 88888.00 2024-06-24 05:11:28.000 176 21630.20 419.47 42721.34 88888.00 2024-06-24 05:11:29.000 176 21630.22 419.48 42721.31 88888.00 2024-06-24 05:11:30.000 176 21630.24 419.52 42721.27 47839.47 2024-06-24 05:11:31.000 176 21630.22 419.53 42721.25 88888.00 2024-06-24 05:11:32.000 176 21630.20 419.50 42721.24 88888.00 2024-06-24 05:11:33.000 176 21630.17 419.45 42721.25 88888.00 2024-06-24 05:11:34.000 176 21630.15 419.44 42721.29 88888.00 2024-06-24 05:11:35.000 176 21630.14 419.49 42721.30 99999.00 2024-06-24 05:11:36.000 176 21630.13 419.54 42721.29 99999.00 2024-06-24 05:11:37.000 176 21630.12 419.56 42721.27 99999.00 2024-06-24 05:11:38.000 176 21630.12 419.57 42721.24 99999.00 2024-06-24 05:11:39.000 176 21630.11 419.57 42721.25 99999.00 2024-06-24 05:11:40.000 176 21630.08 419.56 42721.26 47839.51 2024-06-24 05:11:41.000 176 21630.04 419.55 42721.27 88888.00 2024-06-24 05:11:42.000 176 21630.05 419.54 42721.27 88888.00 2024-06-24 05:11:43.000 176 21630.10 419.51 42721.26 88888.00 2024-06-24 05:11:44.000 176 21630.13 419.48 42721.26 88888.00 2024-06-24 05:11:45.000 176 21630.14 419.49 42721.23 47839.14 2024-06-24 05:11:46.000 176 21630.15 419.49 42721.19 88888.00 2024-06-24 05:11:47.000 176 21630.16 419.48 42721.18 88888.00 2024-06-24 05:11:48.000 176 21630.16 419.50 42721.23 88888.00 2024-06-24 05:11:49.000 176 21630.16 419.53 42721.29 88888.00 2024-06-24 05:11:50.000 176 21630.17 419.56 42721.29 47839.16 2024-06-24 05:11:51.000 176 21630.17 419.55 42721.26 88888.00 2024-06-24 05:11:52.000 176 21630.15 419.55 42721.24 88888.00 2024-06-24 05:11:53.000 176 21630.12 419.60 42721.26 88888.00 2024-06-24 05:11:54.000 176 21630.13 419.61 42721.31 88888.00 2024-06-24 05:11:55.000 176 21630.19 419.57 42721.38 47839.87 2024-06-24 05:11:56.000 176 21630.22 419.55 42721.41 88888.00 2024-06-24 05:11:57.000 176 21630.17 419.54 42721.36 88888.00 2024-06-24 05:11:58.000 176 21630.11 419.51 42721.31 88888.00 2024-06-24 05:11:59.000 176 21630.12 419.47 42721.27 88888.00 2024-06-24 05:12:00.000 176 21630.18 419.46 42721.28 99999.00 2024-06-24 05:12:01.000 176 21630.19 419.46 42721.30 99999.00 2024-06-24 05:12:02.000 176 21630.11 419.49 42721.27 99999.00 2024-06-24 05:12:03.000 176 21630.02 419.53 42721.27 99999.00 2024-06-24 05:12:04.000 176 21630.02 419.54 42721.29 99999.00 2024-06-24 05:12:05.000 176 21630.06 419.54 42721.29 47840.29 2024-06-24 05:12:06.000 176 21630.07 419.58 42721.26 88888.00 2024-06-24 05:12:07.000 176 21630.06 419.63 42721.23 88888.00 2024-06-24 05:12:08.000 176 21630.06 419.61 42721.21 88888.00 2024-06-24 05:12:09.000 176 21630.06 419.54 42721.22 88888.00 2024-06-24 05:12:10.000 176 21630.07 419.51 42721.26 47839.36 2024-06-24 05:12:11.000 176 21630.09 419.57 42721.31 88888.00 2024-06-24 05:12:12.000 176 21630.11 419.61 42721.35 88888.00 2024-06-24 05:12:13.000 176 21630.10 419.58 42721.36 88888.00 2024-06-24 05:12:14.000 176 21630.07 419.53 42721.34 88888.00 2024-06-24 05:12:15.000 176 21630.04 419.51 42721.30 47839.98 2024-06-24 05:12:16.000 176 21630.05 419.53 42721.25 88888.00 2024-06-24 05:12:17.000 176 21630.11 419.58 42721.26 88888.00 2024-06-24 05:12:18.000 176 21630.14 419.59 42721.27 88888.00 2024-06-24 05:12:19.000 176 21630.10 419.54 42721.28 88888.00 2024-06-24 05:12:20.000 176 21630.08 419.49 42721.28 99999.00 2024-06-24 05:12:21.000 176 21630.11 419.47 42721.29 99999.00 2024-06-24 05:12:22.000 176 21630.12 419.48 42721.28 99999.00 2024-06-24 05:12:23.000 176 21630.11 419.49 42721.27 99999.00 2024-06-24 05:12:24.000 176 21630.10 419.51 42721.26 99999.00 2024-06-24 05:12:25.000 176 21630.10 419.54 42721.28 47839.22 2024-06-24 05:12:26.000 176 21630.08 419.52 42721.28 88888.00 2024-06-24 05:12:27.000 176 21630.06 419.50 42721.27 88888.00 2024-06-24 05:12:28.000 176 21630.03 419.52 42721.25 88888.00 2024-06-24 05:12:29.000 176 21629.98 419.56 42721.27 88888.00 2024-06-24 05:12:30.000 176 21629.98 419.56 42721.30 47839.74 2024-06-24 05:12:31.000 176 21630.02 419.53 42721.30 88888.00 2024-06-24 05:12:32.000 176 21630.05 419.51 42721.29 88888.00 2024-06-24 05:12:33.000 176 21630.03 419.52 42721.31 88888.00 2024-06-24 05:12:34.000 176 21629.98 419.55 42721.36 88888.00 2024-06-24 05:12:35.000 176 21629.96 419.54 42721.37 47839.27 2024-06-24 05:12:36.000 176 21630.00 419.53 42721.36 88888.00 2024-06-24 05:12:37.000 176 21630.07 419.57 42721.36 88888.00 2024-06-24 05:12:38.000 176 21630.10 419.58 42721.33 88888.00 2024-06-24 05:12:39.000 176 21630.06 419.55 42721.29 88888.00 2024-06-24 05:12:40.000 176 21630.00 419.56 42721.30 47839.64 2024-06-24 05:12:41.000 176 21629.96 419.63 42721.31 88888.00 2024-06-24 05:12:42.000 176 21629.98 419.66 42721.29 88888.00 2024-06-24 05:12:43.000 176 21630.02 419.66 42721.29 88888.00 2024-06-24 05:12:44.000 176 21630.07 419.65 42721.30 88888.00 2024-06-24 05:12:45.000 176 21630.09 419.67 42721.33 47839.63 2024-06-24 05:12:46.000 176 21630.06 419.67 42721.34 88888.00 2024-06-24 05:12:47.000 176 21630.00 419.67 42721.31 88888.00 2024-06-24 05:12:48.000 176 21629.99 419.67 42721.30 88888.00 2024-06-24 05:12:49.000 176 21629.99 419.65 42721.31 88888.00 2024-06-24 05:12:50.000 176 21629.98 419.64 42721.33 47839.62 2024-06-24 05:12:51.000 176 21629.97 419.68 42721.35 88888.00 2024-06-24 05:12:52.000 176 21629.96 419.70 42721.35 88888.00 2024-06-24 05:12:53.000 176 21629.96 419.70 42721.33 88888.00 2024-06-24 05:12:54.000 176 21629.99 419.68 42721.34 88888.00 2024-06-24 05:12:55.000 176 21630.02 419.72 42721.37 47839.91 2024-06-24 05:12:56.000 176 21630.00 419.79 42721.38 88888.00 2024-06-24 05:12:57.000 176 21629.96 419.80 42721.39 88888.00 2024-06-24 05:12:58.000 176 21629.97 419.76 42721.39 88888.00 2024-06-24 05:12:59.000 176 21630.01 419.75 42721.39 88888.00 2024-06-24 05:13:00.000 176 21630.03 419.79 42721.38 47839.74 2024-06-24 05:13:01.000 176 21630.01 419.82 42721.36 88888.00 2024-06-24 05:13:02.000 176 21629.98 419.81 42721.31 88888.00 2024-06-24 05:13:03.000 176 21629.96 419.77 42721.29 88888.00 2024-06-24 05:13:04.000 176 21629.97 419.74 42721.31 88888.00 2024-06-24 05:13:05.000 176 21629.99 419.73 42721.34 47839.62 2024-06-24 05:13:06.000 176 21630.01 419.70 42721.37 88888.00 2024-06-24 05:13:07.000 176 21630.01 419.66 42721.39 88888.00 2024-06-24 05:13:08.000 176 21630.00 419.67 42721.40 88888.00 2024-06-24 05:13:09.000 176 21629.97 419.72 42721.41 88888.00 2024-06-24 05:13:10.000 176 21629.97 419.77 42721.41 47839.74 2024-06-24 05:13:11.000 176 21630.03 419.82 42721.40 88888.00 2024-06-24 05:13:12.000 176 21630.07 419.85 42721.38 88888.00 2024-06-24 05:13:13.000 176 21630.03 419.85 42721.36 88888.00 2024-06-24 05:13:14.000 176 21630.00 419.82 42721.40 88888.00 2024-06-24 05:13:15.000 176 21630.02 419.81 42721.45 47839.47 2024-06-24 05:13:16.000 176 21630.04 419.82 42721.45 88888.00 2024-06-24 05:13:17.000 176 21630.03 419.81 42721.42 88888.00 2024-06-24 05:13:18.000 176 21630.02 419.80 42721.44 88888.00 2024-06-24 05:13:19.000 176 21630.02 419.82 42721.46 88888.00 2024-06-24 05:13:20.000 176 21630.02 419.83 42721.43 47839.32 2024-06-24 05:13:21.000 176 21630.00 419.84 42721.43 88888.00 2024-06-24 05:13:22.000 176 21630.01 419.84 42721.44 88888.00 2024-06-24 05:13:23.000 176 21630.06 419.85 42721.46 88888.00 2024-06-24 05:13:24.000 176 21630.08 419.87 42721.47 88888.00 2024-06-24 05:13:25.000 176 21630.05 419.91 42721.48 47839.78 2024-06-24 05:13:26.000 176 21630.02 419.93 42721.47 88888.00 2024-06-24 05:13:27.000 176 21630.02 419.93 42721.45 88888.00 2024-06-24 05:13:28.000 176 21630.04 419.93 42721.44 88888.00 2024-06-24 05:13:29.000 176 21630.05 419.93 42721.44 88888.00 2024-06-24 05:13:30.000 176 21630.03 419.97 42721.45 99999.00 2024-06-24 05:13:31.000 176 21630.01 420.01 42721.46 99999.00 2024-06-24 05:13:32.000 176 21630.01 420.04 42721.47 99999.00 2024-06-24 05:13:33.000 176 21630.04 420.08 42721.50 99999.00 2024-06-24 05:13:34.000 176 21630.11 420.15 42721.52 99999.00 2024-06-24 05:13:35.000 176 21630.15 420.16 42721.50 47839.43 2024-06-24 05:13:36.000 176 21630.14 420.10 42721.47 88888.00 2024-06-24 05:13:37.000 176 21630.09 420.05 42721.46 88888.00 2024-06-24 05:13:38.000 176 21630.08 420.00 42721.43 88888.00 2024-06-24 05:13:39.000 176 21630.11 419.97 42721.39 88888.00 2024-06-24 05:13:40.000 176 21630.12 419.95 42721.40 47839.66 2024-06-24 05:13:41.000 176 21630.08 419.94 42721.43 88888.00 2024-06-24 05:13:42.000 176 21630.00 419.92 42721.43 88888.00 2024-06-24 05:13:43.000 176 21629.97 419.89 42721.39 88888.00 2024-06-24 05:13:44.000 176 21630.00 419.88 42721.38 88888.00 2024-06-24 05:13:45.000 176 21630.05 419.88 42721.38 47839.32 2024-06-24 05:13:46.000 176 21630.05 419.85 42721.36 88888.00 2024-06-24 05:13:47.000 176 21630.03 419.82 42721.34 88888.00 2024-06-24 05:13:48.000 176 21630.07 419.83 42721.36 88888.00 2024-06-24 05:13:49.000 176 21630.11 419.86 42721.39 88888.00 2024-06-24 05:13:50.000 176 21630.10 419.87 42721.40 47839.49 2024-06-24 05:13:51.000 176 21630.07 419.87 42721.38 88888.00 2024-06-24 05:13:52.000 176 21630.04 419.84 42721.36 88888.00 2024-06-24 05:13:53.000 176 21630.06 419.82 42721.38 88888.00 2024-06-24 05:13:54.000 176 21630.09 419.81 42721.43 88888.00 2024-06-24 05:13:55.000 176 21630.09 419.82 42721.47 47839.65 2024-06-24 05:13:56.000 176 21630.09 419.84 42721.50 88888.00 2024-06-24 05:13:57.000 176 21630.11 419.83 42721.52 88888.00 2024-06-24 05:13:58.000 176 21630.13 419.85 42721.51 88888.00 2024-06-24 05:13:59.000 176 21630.12 419.87 42721.48 88888.00 2024-06-24 05:14:00.000 176 21630.09 419.85 42721.47 47839.84 2024-06-24 05:14:01.000 176 21630.06 419.83 42721.51 88888.00 2024-06-24 05:14:02.000 176 21630.03 419.85 42721.55 88888.00 2024-06-24 05:14:03.000 176 21630.05 419.89 42721.54 88888.00 2024-06-24 05:14:04.000 176 21630.10 419.90 42721.52 88888.00 2024-06-24 05:14:05.000 176 21630.12 419.90 42721.56 47839.75 2024-06-24 05:14:06.000 176 21630.08 419.93 42721.61 88888.00 2024-06-24 05:14:07.000 176 21630.04 419.97 42721.62 88888.00 2024-06-24 05:14:08.000 176 21630.07 419.99 42721.62 88888.00 2024-06-24 05:14:09.000 176 21630.09 419.97 42721.65 88888.00 2024-06-24 05:14:10.000 176 21630.07 419.97 42721.64 47839.67 2024-06-24 05:14:11.000 176 21630.03 419.99 42721.59 88888.00 2024-06-24 05:14:12.000 176 21630.03 419.98 42721.54 88888.00 2024-06-24 05:14:13.000 176 21630.06 419.94 42721.53 88888.00 2024-06-24 05:14:14.000 176 21630.07 419.89 42721.53 88888.00 2024-06-24 05:14:15.000 176 21630.06 419.89 42721.54 47839.79 2024-06-24 05:14:16.000 176 21630.05 419.93 42721.52 88888.00 2024-06-24 05:14:17.000 176 21630.05 419.97 42721.51 88888.00 2024-06-24 05:14:18.000 176 21630.06 419.97 42721.51 88888.00 2024-06-24 05:14:19.000 176 21630.02 419.95 42721.48 88888.00 2024-06-24 05:14:20.000 176 21630.00 419.94 42721.49 47839.59 2024-06-24 05:14:21.000 176 21630.03 419.94 42721.57 88888.00 2024-06-24 05:14:22.000 176 21630.03 419.94 42721.61 88888.00 2024-06-24 05:14:23.000 176 21629.98 419.92 42721.56 88888.00 2024-06-24 05:14:24.000 176 21629.94 419.91 42721.54 88888.00 2024-06-24 05:14:25.000 176 21629.93 419.95 42721.59 47839.58 2024-06-24 05:14:26.000 176 21629.94 420.00 42721.61 88888.00 2024-06-24 05:14:27.000 176 21629.95 420.02 42721.59 88888.00 2024-06-24 05:14:28.000 176 21629.97 420.03 42721.58 88888.00 2024-06-24 05:14:29.000 176 21629.94 420.03 42721.57 88888.00 2024-06-24 05:14:30.000 176 21629.91 420.03 42721.53 47839.59 2024-06-24 05:14:31.000 176 21629.94 420.04 42721.50 88888.00 2024-06-24 05:14:32.000 176 21630.01 420.04 42721.52 88888.00 2024-06-24 05:14:33.000 176 21630.04 420.01 42721.55 88888.00 2024-06-24 05:14:34.000 176 21630.05 419.99 42721.57 88888.00 2024-06-24 05:14:35.000 176 21630.02 420.00 42721.55 47839.74 2024-06-24 05:14:36.000 176 21630.00 420.02 42721.51 88888.00 2024-06-24 05:14:37.000 176 21630.03 420.02 42721.48 88888.00 2024-06-24 05:14:38.000 176 21630.07 419.99 42721.50 88888.00 2024-06-24 05:14:39.000 176 21630.06 419.97 42721.52 88888.00 2024-06-24 05:14:40.000 176 21630.00 419.97 42721.54 99999.00 2024-06-24 05:14:41.000 176 21629.98 419.99 42721.56 99999.00 2024-06-24 05:14:42.000 176 21629.97 420.02 42721.55 99999.00 2024-06-24 05:14:43.000 176 21629.95 420.05 42721.50 99999.00 2024-06-24 05:14:44.000 176 21629.96 420.10 42721.46 99999.00 2024-06-24 05:14:45.000 176 21629.97 420.14 42721.46 47839.65 2024-06-24 05:14:46.000 176 21629.98 420.14 42721.46 88888.00 2024-06-24 05:14:47.000 176 21629.99 420.15 42721.48 88888.00 2024-06-24 05:14:48.000 176 21629.99 420.16 42721.49 88888.00 2024-06-24 05:14:49.000 176 21629.97 420.15 42721.50 88888.00 2024-06-24 05:14:50.000 176 21629.97 420.17 42721.52 47840.07 2024-06-24 05:14:51.000 176 21630.00 420.23 42721.53 88888.00 2024-06-24 05:14:52.000 176 21630.02 420.26 42721.55 88888.00 2024-06-24 05:14:53.000 176 21630.00 420.25 42721.57 88888.00 2024-06-24 05:14:54.000 176 21630.00 420.25 42721.55 88888.00 2024-06-24 05:14:55.000 176 21630.05 420.25 42721.52 47839.87 2024-06-24 05:14:56.000 176 21630.08 420.23 42721.54 88888.00 2024-06-24 05:14:57.000 176 21630.06 420.20 42721.55 88888.00 2024-06-24 05:14:58.000 176 21630.05 420.22 42721.54 88888.00 2024-06-24 05:14:59.000 176 21630.04 420.25 42721.55 88888.00 2024-06-24 05:15:00.000 176 21630.02 420.24 42721.57 47839.71 2024-06-24 05:15:01.000 176 21629.99 420.18 42721.59 88888.00 2024-06-24 05:15:02.000 176 21629.99 420.15 42721.59 88888.00 2024-06-24 05:15:03.000 176 21630.01 420.20 42721.57 88888.00 2024-06-24 05:15:04.000 176 21630.03 420.29 42721.54 88888.00 2024-06-24 05:15:05.000 176 21630.02 420.35 42721.55 47839.68 2024-06-24 05:15:06.000 176 21630.00 420.33 42721.57 88888.00 2024-06-24 05:15:07.000 176 21630.01 420.28 42721.57 88888.00 2024-06-24 05:15:08.000 176 21630.00 420.26 42721.57 88888.00 2024-06-24 05:15:09.000 176 21629.94 420.26 42721.55 88888.00 2024-06-24 05:15:10.000 176 21629.90 420.27 42721.54 47839.49 2024-06-24 05:15:11.000 176 21629.92 420.31 42721.52 88888.00 2024-06-24 05:15:12.000 176 21629.96 420.34 42721.54 88888.00 2024-06-24 05:15:13.000 176 21629.98 420.33 42721.56 88888.00 2024-06-24 05:15:14.000 176 21629.98 420.31 42721.57 88888.00 2024-06-24 05:15:15.000 176 21629.99 420.28 42721.53 47839.35 2024-06-24 05:15:16.000 176 21630.02 420.27 42721.50 88888.00 2024-06-24 05:15:17.000 176 21630.02 420.28 42721.50 88888.00 2024-06-24 05:15:18.000 176 21630.00 420.29 42721.52 88888.00 2024-06-24 05:15:19.000 176 21630.02 420.28 42721.50 88888.00 2024-06-24 05:15:20.000 176 21630.06 420.26 42721.46 47839.45 2024-06-24 05:15:21.000 176 21630.03 420.26 42721.45 88888.00 2024-06-24 05:15:22.000 176 21630.01 420.26 42721.49 88888.00 2024-06-24 05:15:23.000 176 21630.03 420.28 42721.54 88888.00 2024-06-24 05:15:24.000 176 21630.04 420.34 42721.57 88888.00 2024-06-24 05:15:25.000 176 21630.06 420.36 42721.59 47839.69 2024-06-24 05:15:26.000 176 21630.08 420.36 42721.58 88888.00 2024-06-24 05:15:27.000 176 21630.04 420.38 42721.55 88888.00 2024-06-24 05:15:28.000 176 21629.99 420.42 42721.52 88888.00 2024-06-24 05:15:29.000 176 21629.99 420.43 42721.52 88888.00 2024-06-24 05:15:30.000 176 21630.01 420.42 42721.54 47839.68 2024-06-24 05:15:31.000 176 21630.03 420.42 42721.55 88888.00 2024-06-24 05:15:32.000 176 21629.99 420.42 42721.55 88888.00 2024-06-24 05:15:33.000 176 21629.93 420.38 42721.54 88888.00 2024-06-24 05:15:34.000 176 21629.93 420.35 42721.50 88888.00 2024-06-24 05:15:35.000 176 21629.94 420.36 42721.48 47839.60 2024-06-24 05:15:36.000 176 21629.94 420.38 42721.47 88888.00 2024-06-24 05:15:37.000 176 21629.95 420.40 42721.46 88888.00 2024-06-24 05:15:38.000 176 21629.98 420.42 42721.43 88888.00 2024-06-24 05:15:39.000 176 21629.99 420.39 42721.43 88888.00 2024-06-24 05:15:40.000 176 21629.97 420.34 42721.45 47839.88 2024-06-24 05:15:41.000 176 21629.97 420.33 42721.46 88888.00 2024-06-24 05:15:42.000 176 21630.01 420.37 42721.46 88888.00 2024-06-24 05:15:43.000 176 21630.04 420.39 42721.44 88888.00 2024-06-24 05:15:44.000 176 21630.03 420.40 42721.43 88888.00 2024-06-24 05:15:45.000 176 21629.98 420.40 42721.43 47839.62 2024-06-24 05:15:46.000 176 21629.97 420.39 42721.46 88888.00 2024-06-24 05:15:47.000 176 21630.00 420.41 42721.48 88888.00 2024-06-24 05:15:48.000 176 21630.00 420.46 42721.50 88888.00 2024-06-24 05:15:49.000 176 21629.99 420.49 42721.50 88888.00 2024-06-24 05:15:50.000 176 21629.98 420.45 42721.46 47839.83 2024-06-24 05:15:51.000 176 21629.97 420.43 42721.44 88888.00 2024-06-24 05:15:52.000 176 21629.97 420.44 42721.44 88888.00 2024-06-24 05:15:53.000 176 21629.97 420.43 42721.45 88888.00 2024-06-24 05:15:54.000 176 21629.97 420.40 42721.49 88888.00 2024-06-24 05:15:55.000 176 21629.97 420.43 42721.53 47839.57 2024-06-24 05:15:56.000 176 21630.00 420.46 42721.53 88888.00 2024-06-24 05:15:57.000 176 21630.03 420.45 42721.51 88888.00 2024-06-24 05:15:58.000 176 21630.04 420.42 42721.50 88888.00 2024-06-24 05:15:59.000 176 21630.06 420.43 42721.49 88888.00 2024-06-24 05:16:00.000 176 21630.10 420.48 42721.47 47839.65 2024-06-24 05:16:01.000 176 21630.11 420.45 42721.46 88888.00 2024-06-24 05:16:02.000 176 21630.10 420.37 42721.46 88888.00 2024-06-24 05:16:03.000 176 21630.08 420.31 42721.44 88888.00 2024-06-24 05:16:04.000 176 21630.08 420.30 42721.41 88888.00 2024-06-24 05:16:05.000 176 21630.11 420.31 42721.41 47839.79 2024-06-24 05:16:06.000 176 21630.16 420.35 42721.46 88888.00 2024-06-24 05:16:07.000 176 21630.18 420.36 42721.50 88888.00 2024-06-24 05:16:08.000 176 21630.17 420.33 42721.52 88888.00 2024-06-24 05:16:09.000 176 21630.16 420.30 42721.51 88888.00 2024-06-24 05:16:10.000 176 21630.13 420.28 42721.49 47839.48 2024-06-24 05:16:11.000 176 21630.12 420.30 42721.49 88888.00 2024-06-24 05:16:12.000 176 21630.13 420.34 42721.51 88888.00 2024-06-24 05:16:13.000 176 21630.16 420.34 42721.52 88888.00 2024-06-24 05:16:14.000 176 21630.20 420.30 42721.48 88888.00 2024-06-24 05:16:15.000 176 21630.25 420.29 42721.46 47839.27 2024-06-24 05:16:16.000 176 21630.25 420.32 42721.50 88888.00 2024-06-24 05:16:17.000 176 21630.21 420.35 42721.53 88888.00 2024-06-24 05:16:18.000 176 21630.18 420.32 42721.51 88888.00 2024-06-24 05:16:19.000 176 21630.18 420.28 42721.48 88888.00 2024-06-24 05:16:20.000 176 21630.21 420.24 42721.49 47840.06 2024-06-24 05:16:21.000 176 21630.24 420.21 42721.53 88888.00 2024-06-24 05:16:22.000 176 21630.25 420.19 42721.53 88888.00 2024-06-24 05:16:23.000 176 21630.20 420.20 42721.50 88888.00 2024-06-24 05:16:24.000 176 21630.17 420.21 42721.48 88888.00 2024-06-24 05:16:25.000 176 21630.18 420.20 42721.46 47839.31 2024-06-24 05:16:26.000 176 21630.21 420.22 42721.43 88888.00 2024-06-24 05:16:27.000 176 21630.21 420.25 42721.43 88888.00 2024-06-24 05:16:28.000 176 21630.18 420.26 42721.45 88888.00 2024-06-24 05:16:29.000 176 21630.15 420.24 42721.47 88888.00 2024-06-24 05:16:30.000 176 21630.15 420.21 42721.44 47839.74 2024-06-24 05:16:31.000 176 21630.16 420.17 42721.38 88888.00 2024-06-24 05:16:32.000 176 21630.16 420.16 42721.34 88888.00 2024-06-24 05:16:33.000 176 21630.16 420.21 42721.35 88888.00 2024-06-24 05:16:34.000 176 21630.16 420.25 42721.36 88888.00 2024-06-24 05:16:35.000 176 21630.12 420.25 42721.36 47839.96 2024-06-24 05:16:36.000 176 21630.07 420.26 42721.36 88888.00 2024-06-24 05:16:37.000 176 21630.10 420.30 42721.38 88888.00 2024-06-24 05:16:38.000 176 21630.16 420.31 42721.40 88888.00 2024-06-24 05:16:39.000 176 21630.17 420.29 42721.41 88888.00 2024-06-24 05:16:40.000 176 21630.16 420.30 42721.39 47839.88 2024-06-24 05:16:41.000 176 21630.15 420.31 42721.38 88888.00 2024-06-24 05:16:42.000 176 21630.10 420.33 42721.39 88888.00 2024-06-24 05:16:43.000 176 21630.08 420.33 42721.39 88888.00 2024-06-24 05:16:44.000 176 21630.08 420.30 42721.37 88888.00 2024-06-24 05:16:45.000 176 21630.08 420.26 42721.32 47839.34 2024-06-24 05:16:46.000 176 21630.11 420.26 42721.32 88888.00 2024-06-24 05:16:47.000 176 21630.15 420.28 42721.31 88888.00 2024-06-24 05:16:48.000 176 21630.15 420.28 42721.27 88888.00 2024-06-24 05:16:49.000 176 21630.13 420.26 42721.27 88888.00 2024-06-24 05:16:50.000 176 21630.10 420.25 42721.30 47839.73 2024-06-24 05:16:51.000 176 21630.13 420.27 42721.32 88888.00 2024-06-24 05:16:52.000 176 21630.18 420.30 42721.30 88888.00 2024-06-24 05:16:53.000 176 21630.19 420.31 42721.28 88888.00 2024-06-24 05:16:54.000 176 21630.17 420.32 42721.31 88888.00 2024-06-24 05:16:55.000 176 21630.13 420.35 42721.33 99999.00 2024-06-24 05:16:56.000 176 21630.12 420.39 42721.34 99999.00 2024-06-24 05:16:57.000 176 21630.15 420.37 42721.33 99999.00 2024-06-24 05:16:58.000 176 21630.18 420.33 42721.32 99999.00 2024-06-24 05:16:59.000 176 21630.20 420.29 42721.28 99999.00 2024-06-24 05:17:00.000 176 21630.20 420.25 42721.21 47839.32 2024-06-24 05:17:01.000 176 21630.19 420.25 42721.17 88888.00 2024-06-24 05:17:02.000 176 21630.18 420.28 42721.18 88888.00 2024-06-24 05:17:03.000 176 21630.17 420.30 42721.21 88888.00 2024-06-24 05:17:04.000 176 21630.18 420.29 42721.26 88888.00 2024-06-24 05:17:05.000 176 21630.18 420.25 42721.28 47839.48 2024-06-24 05:17:06.000 176 21630.15 420.24 42721.29 88888.00 2024-06-24 05:17:07.000 176 21630.13 420.29 42721.32 88888.00 2024-06-24 05:17:08.000 176 21630.14 420.28 42721.32 88888.00 2024-06-24 05:17:09.000 176 21630.14 420.22 42721.27 88888.00 2024-06-24 05:17:10.000 176 21630.13 420.19 42721.23 47839.40 2024-06-24 05:17:11.000 176 21630.11 420.20 42721.23 88888.00 2024-06-24 05:17:12.000 176 21630.09 420.21 42721.23 88888.00 2024-06-24 05:17:13.000 176 21630.11 420.19 42721.23 88888.00 2024-06-24 05:17:14.000 176 21630.14 420.15 42721.25 88888.00 2024-06-24 05:17:15.000 176 21630.14 420.10 42721.27 47839.36 2024-06-24 05:17:16.000 176 21630.11 420.10 42721.29 88888.00 2024-06-24 05:17:17.000 176 21630.10 420.13 42721.29 88888.00 2024-06-24 05:17:18.000 176 21630.09 420.18 42721.29 88888.00 2024-06-24 05:17:19.000 176 21630.10 420.22 42721.27 88888.00 2024-06-24 05:17:20.000 176 21630.09 420.20 42721.22 47839.73 2024-06-24 05:17:21.000 176 21630.08 420.16 42721.19 88888.00 2024-06-24 05:17:22.000 176 21630.10 420.14 42721.18 88888.00 2024-06-24 05:17:23.000 176 21630.13 420.17 42721.19 88888.00 2024-06-24 05:17:24.000 176 21630.13 420.20 42721.20 88888.00 2024-06-24 05:17:25.000 176 21630.12 420.15 42721.23 47839.69 2024-06-24 05:17:26.000 176 21630.12 420.09 42721.27 88888.00 2024-06-24 05:17:27.000 176 21630.15 420.07 42721.22 88888.00 2024-06-24 05:17:28.000 176 21630.17 420.07 42721.16 88888.00 2024-06-24 05:17:29.000 176 21630.15 420.07 42721.16 88888.00 2024-06-24 05:17:30.000 176 21630.09 420.08 42721.18 47839.93 2024-06-24 05:17:31.000 176 21630.06 420.12 42721.18 88888.00 2024-06-24 05:17:32.000 176 21630.07 420.16 42721.21 88888.00 2024-06-24 05:17:33.000 176 21630.09 420.16 42721.25 88888.00 2024-06-24 05:17:34.000 176 21630.11 420.13 42721.25 88888.00 2024-06-24 05:17:35.000 176 21630.13 420.13 42721.22 47839.55 2024-06-24 05:17:36.000 176 21630.15 420.14 42721.18 88888.00 2024-06-24 05:17:37.000 176 21630.14 420.14 42721.16 88888.00 2024-06-24 05:17:38.000 176 21630.11 420.12 42721.21 88888.00 2024-06-24 05:17:39.000 176 21630.10 420.08 42721.26 88888.00 2024-06-24 05:17:40.000 176 21630.10 420.04 42721.26 47839.62 2024-06-24 05:17:41.000 176 21630.13 420.01 42721.25 88888.00 2024-06-24 05:17:42.000 176 21630.15 420.00 42721.26 88888.00 2024-06-24 05:17:43.000 176 21630.15 420.01 42721.26 88888.00 2024-06-24 05:17:44.000 176 21630.10 420.05 42721.23 88888.00 2024-06-24 05:17:45.000 176 21630.10 420.10 42721.22 47840.01 2024-06-24 05:17:46.000 176 21630.12 420.12 42721.22 88888.00 2024-06-24 05:17:47.000 176 21630.10 420.10 42721.23 88888.00 2024-06-24 05:17:48.000 176 21630.07 420.07 42721.22 88888.00 2024-06-24 05:17:49.000 176 21630.06 420.05 42721.19 88888.00 2024-06-24 05:17:50.000 176 21630.06 420.04 42721.17 47839.11 2024-06-24 05:17:51.000 176 21630.07 420.02 42721.19 88888.00 2024-06-24 05:17:52.000 176 21630.08 419.99 42721.23 88888.00 2024-06-24 05:17:53.000 176 21630.12 420.00 42721.27 88888.00 2024-06-24 05:17:54.000 176 21630.12 420.04 42721.28 88888.00 2024-06-24 05:17:55.000 176 21630.10 420.06 42721.26 47839.50 2024-06-24 05:17:56.000 176 21630.12 420.09 42721.27 88888.00 2024-06-24 05:17:57.000 176 21630.18 420.08 42721.32 88888.00 2024-06-24 05:17:58.000 176 21630.20 420.05 42721.33 88888.00 2024-06-24 05:17:59.000 176 21630.17 420.07 42721.32 88888.00 2024-06-24 05:18:00.000 176 21630.13 420.14 42721.34 47839.71 2024-06-24 05:18:01.000 176 21630.14 420.18 42721.32 88888.00 2024-06-24 05:18:02.000 176 21630.14 420.15 42721.31 88888.00 2024-06-24 05:18:03.000 176 21630.13 420.10 42721.31 88888.00 2024-06-24 05:18:04.000 176 21630.14 420.09 42721.31 88888.00 2024-06-24 05:18:05.000 176 21630.15 420.11 42721.29 47839.41 2024-06-24 05:18:06.000 176 21630.14 420.16 42721.27 88888.00 2024-06-24 05:18:07.000 176 21630.11 420.20 42721.26 88888.00 2024-06-24 05:18:08.000 176 21630.08 420.19 42721.27 88888.00 2024-06-24 05:18:09.000 176 21630.07 420.20 42721.29 88888.00 2024-06-24 05:18:10.000 176 21630.08 420.21 42721.30 47839.45 2024-06-24 05:18:11.000 176 21630.07 420.19 42721.30 88888.00 2024-06-24 05:18:12.000 176 21630.06 420.18 42721.29 88888.00 2024-06-24 05:18:13.000 176 21630.10 420.20 42721.29 88888.00 2024-06-24 05:18:14.000 176 21630.16 420.21 42721.29 88888.00 2024-06-24 05:18:15.000 176 21630.17 420.19 42721.28 47839.30 2024-06-24 05:18:16.000 176 21630.11 420.13 42721.25 88888.00 2024-06-24 05:18:17.000 176 21630.07 420.09 42721.22 88888.00 2024-06-24 05:18:18.000 176 21630.08 420.12 42721.22 88888.00 2024-06-24 05:18:19.000 176 21630.08 420.15 42721.21 88888.00 2024-06-24 05:18:20.000 176 21630.04 420.14 42721.20 47839.30 2024-06-24 05:18:21.000 176 21630.02 420.12 42721.21 88888.00 2024-06-24 05:18:22.000 176 21630.06 420.12 42721.22 88888.00 2024-06-24 05:18:23.000 176 21630.08 420.11 42721.20 88888.00 2024-06-24 05:18:24.000 176 21630.06 420.10 42721.21 88888.00 2024-06-24 05:18:25.000 176 21630.07 420.11 42721.23 47839.52 2024-06-24 05:18:26.000 176 21630.09 420.12 42721.22 88888.00 2024-06-24 05:18:27.000 176 21630.06 420.10 42721.20 88888.00 2024-06-24 05:18:28.000 176 21630.03 420.08 42721.19 88888.00 2024-06-24 05:18:29.000 176 21630.07 420.08 42721.21 88888.00 2024-06-24 05:18:30.000 176 21630.14 420.11 42721.24 47840.12 2024-06-24 05:18:31.000 176 21630.15 420.13 42721.28 88888.00 2024-06-24 05:18:32.000 176 21630.07 420.12 42721.27 88888.00 2024-06-24 05:18:33.000 176 21629.97 420.06 42721.21 88888.00 2024-06-24 05:18:34.000 176 21629.93 420.00 42721.19 88888.00 2024-06-24 05:18:35.000 176 21629.95 420.02 42721.23 47839.40 2024-06-24 05:18:36.000 176 21629.97 420.06 42721.28 88888.00 2024-06-24 05:18:37.000 176 21629.98 420.06 42721.29 88888.00 2024-06-24 05:18:38.000 176 21629.98 420.06 42721.29 88888.00 2024-06-24 05:18:39.000 176 21630.00 420.06 42721.32 88888.00 2024-06-24 05:18:40.000 176 21630.02 420.07 42721.36 47839.02 2024-06-24 05:18:41.000 176 21630.05 420.08 42721.38 88888.00 2024-06-24 05:18:42.000 176 21630.07 420.09 42721.36 88888.00 2024-06-24 05:18:43.000 176 21630.06 420.10 42721.35 88888.00 2024-06-24 05:18:44.000 176 21630.04 420.12 42721.37 88888.00 2024-06-24 05:18:45.000 176 21630.02 420.14 42721.40 47839.26 2024-06-24 05:18:46.000 176 21630.04 420.13 42721.39 88888.00 2024-06-24 05:18:47.000 176 21630.10 420.11 42721.36 88888.00 2024-06-24 05:18:48.000 176 21630.13 420.10 42721.36 88888.00 2024-06-24 05:18:49.000 176 21630.09 420.08 42721.35 88888.00 2024-06-24 05:18:50.000 176 21630.03 420.04 42721.33 99999.00 2024-06-24 05:18:51.000 176 21630.02 420.01 42721.32 99999.00 2024-06-24 05:18:52.000 176 21630.05 420.07 42721.34 99999.00 2024-06-24 05:18:53.000 176 21630.05 420.15 42721.35 99999.00 2024-06-24 05:18:54.000 176 21630.00 420.19 42721.38 99999.00 2024-06-24 05:18:55.000 176 21629.94 420.21 42721.43 47839.39 2024-06-24 05:18:56.000 176 21629.92 420.20 42721.45 88888.00 2024-06-24 05:18:57.000 176 21629.94 420.19 42721.45 88888.00 2024-06-24 05:18:58.000 176 21630.01 420.18 42721.41 88888.00 2024-06-24 05:18:59.000 176 21630.06 420.16 42721.37 88888.00 2024-06-24 05:19:00.000 176 21630.05 420.12 42721.35 47839.52 2024-06-24 05:19:01.000 176 21630.00 420.11 42721.36 88888.00 2024-06-24 05:19:02.000 176 21629.94 420.13 42721.40 88888.00 2024-06-24 05:19:03.000 176 21629.96 420.19 42721.44 88888.00 2024-06-24 05:19:04.000 176 21630.00 420.24 42721.45 88888.00 2024-06-24 05:19:05.000 176 21630.02 420.26 42721.43 47839.57 2024-06-24 05:19:06.000 176 21629.99 420.27 42721.38 88888.00 2024-06-24 05:19:07.000 176 21629.98 420.29 42721.34 88888.00 2024-06-24 05:19:08.000 176 21630.00 420.28 42721.35 88888.00 2024-06-24 05:19:09.000 176 21630.00 420.29 42721.37 88888.00 2024-06-24 05:19:10.000 176 21630.00 420.33 42721.39 47839.30 2024-06-24 05:19:11.000 176 21630.02 420.36 42721.42 88888.00 2024-06-24 05:19:12.000 176 21630.02 420.34 42721.46 88888.00 2024-06-24 05:19:13.000 176 21630.01 420.31 42721.46 88888.00 2024-06-24 05:19:14.000 176 21630.02 420.32 42721.42 88888.00 2024-06-24 05:19:15.000 176 21630.03 420.31 42721.37 47839.44 2024-06-24 05:19:16.000 176 21630.01 420.30 42721.33 88888.00 2024-06-24 05:19:17.000 176 21629.97 420.29 42721.30 88888.00 2024-06-24 05:19:18.000 176 21629.97 420.29 42721.31 88888.00 2024-06-24 05:19:19.000 176 21629.99 420.33 42721.36 88888.00 2024-06-24 05:19:20.000 176 21630.00 420.37 42721.41 47839.33 2024-06-24 05:19:21.000 176 21630.01 420.38 42721.41 88888.00 2024-06-24 05:19:22.000 176 21629.98 420.38 42721.40 88888.00 2024-06-24 05:19:23.000 176 21629.99 420.36 42721.43 88888.00 2024-06-24 05:19:24.000 176 21630.03 420.31 42721.44 88888.00 2024-06-24 05:19:25.000 176 21630.02 420.29 42721.43 47839.20 2024-06-24 05:19:26.000 176 21629.95 420.31 42721.40 88888.00 2024-06-24 05:19:27.000 176 21629.92 420.35 42721.41 88888.00 2024-06-24 05:19:28.000 176 21629.93 420.34 42721.43 88888.00 2024-06-24 05:19:29.000 176 21629.95 420.30 42721.41 88888.00 2024-06-24 05:19:30.000 176 21629.98 420.33 42721.39 47839.57 2024-06-24 05:19:31.000 176 21630.01 420.40 42721.40 88888.00 2024-06-24 05:19:32.000 176 21630.01 420.42 42721.39 88888.00 2024-06-24 05:19:33.000 176 21630.00 420.38 42721.38 88888.00 2024-06-24 05:19:34.000 176 21630.00 420.36 42721.37 88888.00 2024-06-24 05:19:35.000 176 21630.00 420.36 42721.38 47839.61 2024-06-24 05:19:36.000 176 21630.03 420.36 42721.39 88888.00 2024-06-24 05:19:37.000 176 21630.05 420.35 42721.39 88888.00 2024-06-24 05:19:38.000 176 21630.01 420.34 42721.40 88888.00 2024-06-24 05:19:39.000 176 21629.94 420.32 42721.41 88888.00 2024-06-24 05:19:40.000 176 21629.97 420.33 42721.41 47839.74 2024-06-24 05:19:41.000 176 21630.02 420.37 42721.39 88888.00 2024-06-24 05:19:42.000 176 21630.00 420.39 42721.36 88888.00 2024-06-24 05:19:43.000 176 21629.95 420.39 42721.32 88888.00 2024-06-24 05:19:44.000 176 21629.96 420.40 42721.29 88888.00 2024-06-24 05:19:45.000 176 21629.99 420.40 42721.32 47839.57 2024-06-24 05:19:46.000 176 21629.97 420.39 42721.36 88888.00 2024-06-24 05:19:47.000 176 21629.91 420.40 42721.38 88888.00 2024-06-24 05:19:48.000 176 21629.88 420.43 42721.36 88888.00 2024-06-24 05:19:49.000 176 21629.86 420.42 42721.34 88888.00 2024-06-24 05:19:50.000 176 21629.82 420.40 42721.30 47839.72 2024-06-24 05:19:51.000 176 21629.78 420.42 42721.31 88888.00 2024-06-24 05:19:52.000 176 21629.75 420.44 42721.36 88888.00 2024-06-24 05:19:53.000 176 21629.72 420.43 42721.38 88888.00 2024-06-24 05:19:54.000 176 21629.67 420.40 42721.37 88888.00 2024-06-24 05:19:55.000 176 21629.66 420.39 42721.36 47839.11 2024-06-24 05:19:56.000 176 21629.66 420.40 42721.33 88888.00 2024-06-24 05:19:57.000 176 21629.66 420.40 42721.29 88888.00 2024-06-24 05:19:58.000 176 21629.69 420.36 42721.29 88888.00 2024-06-24 05:19:59.000 176 21629.71 420.34 42721.31 88888.00 2024-06-24 05:20:00.000 176 21629.75 420.36 42721.35 99999.00 2024-06-24 05:20:01.000 176 21629.83 420.38 42721.38 99999.00 2024-06-24 05:20:02.000 176 21629.86 420.38 42721.39 99999.00 2024-06-24 05:20:03.000 176 21629.81 420.35 42721.39 99999.00 2024-06-24 05:20:04.000 176 21629.73 420.34 42721.37 99999.00 2024-06-24 05:20:05.000 176 21629.69 420.36 42721.39 47839.49 2024-06-24 05:20:06.000 176 21629.71 420.38 42721.42 88888.00 2024-06-24 05:20:07.000 176 21629.76 420.39 42721.43 88888.00 2024-06-24 05:20:08.000 176 21629.82 420.42 42721.45 88888.00 2024-06-24 05:20:09.000 176 21629.84 420.42 42721.47 88888.00 2024-06-24 05:20:10.000 176 21629.82 420.41 42721.46 47839.38 2024-06-24 05:20:11.000 176 21629.81 420.42 42721.45 88888.00 2024-06-24 05:20:12.000 176 21629.80 420.42 42721.45 88888.00 2024-06-24 05:20:13.000 176 21629.81 420.38 42721.45 88888.00 2024-06-24 05:20:14.000 176 21629.84 420.32 42721.43 88888.00 2024-06-24 05:20:15.000 176 21629.85 420.27 42721.38 47839.59 2024-06-24 05:20:16.000 176 21629.82 420.27 42721.37 88888.00 2024-06-24 05:20:17.000 176 21629.78 420.32 42721.40 88888.00 2024-06-24 05:20:18.000 176 21629.80 420.39 42721.41 88888.00 2024-06-24 05:20:19.000 176 21629.83 420.44 42721.39 88888.00 2024-06-24 05:20:20.000 176 21629.84 420.47 42721.41 47839.62 2024-06-24 05:20:21.000 176 21629.83 420.46 42721.43 88888.00 2024-06-24 05:20:22.000 176 21629.82 420.40 42721.38 88888.00 2024-06-24 05:20:23.000 176 21629.81 420.40 42721.32 88888.00 2024-06-24 05:20:24.000 176 21629.81 420.44 42721.30 88888.00 2024-06-24 05:20:25.000 176 21629.82 420.46 42721.34 47839.95 2024-06-24 05:20:26.000 176 21629.85 420.46 42721.40 88888.00 2024-06-24 05:20:27.000 176 21629.90 420.49 42721.44 88888.00 2024-06-24 05:20:28.000 176 21629.89 420.50 42721.42 88888.00 2024-06-24 05:20:29.000 176 21629.84 420.47 42721.40 88888.00 2024-06-24 05:20:30.000 176 21629.85 420.42 42721.40 47839.11 2024-06-24 05:20:31.000 176 21629.88 420.40 42721.41 88888.00 2024-06-24 05:20:32.000 176 21629.89 420.41 42721.41 88888.00 2024-06-24 05:20:33.000 176 21629.88 420.44 42721.43 88888.00 2024-06-24 05:20:34.000 176 21629.87 420.45 42721.45 88888.00 2024-06-24 05:20:35.000 176 21629.85 420.47 42721.48 47839.47 2024-06-24 05:20:36.000 176 21629.80 420.47 42721.48 88888.00 2024-06-24 05:20:37.000 176 21629.76 420.42 42721.44 88888.00 2024-06-24 05:20:38.000 176 21629.79 420.39 42721.38 88888.00 2024-06-24 05:20:39.000 176 21629.84 420.40 42721.36 88888.00 2024-06-24 05:20:40.000 176 21629.85 420.43 42721.40 47839.61 2024-06-24 05:20:41.000 176 21629.82 420.44 42721.46 88888.00 2024-06-24 05:20:42.000 176 21629.75 420.40 42721.47 88888.00 2024-06-24 05:20:43.000 176 21629.69 420.33 42721.44 88888.00 2024-06-24 05:20:44.000 176 21629.69 420.29 42721.41 88888.00 2024-06-24 05:20:45.000 176 21629.75 420.30 42721.41 47839.66 2024-06-24 05:20:46.000 176 21629.78 420.33 42721.39 88888.00 2024-06-24 05:20:47.000 176 21629.79 420.36 42721.37 88888.00 2024-06-24 05:20:48.000 176 21629.78 420.39 42721.39 88888.00 2024-06-24 05:20:49.000 176 21629.72 420.38 42721.43 88888.00 2024-06-24 05:20:50.000 176 21629.68 420.32 42721.42 47839.55 2024-06-24 05:20:51.000 176 21629.70 420.28 42721.39 88888.00 2024-06-24 05:20:52.000 176 21629.74 420.28 42721.38 88888.00 2024-06-24 05:20:53.000 176 21629.74 420.29 42721.41 88888.00 2024-06-24 05:20:54.000 176 21629.70 420.28 42721.46 88888.00 2024-06-24 05:20:55.000 176 21629.67 420.29 42721.49 47839.33 2024-06-24 05:20:56.000 176 21629.66 420.31 42721.46 88888.00 2024-06-24 05:20:57.000 176 21629.68 420.31 42721.43 88888.00 2024-06-24 05:20:58.000 176 21629.74 420.33 42721.46 88888.00 2024-06-24 05:20:59.000 176 21629.80 420.37 42721.50 88888.00 2024-06-24 05:21:00.000 176 21629.82 420.38 42721.50 47839.74 2024-06-24 05:21:01.000 176 21629.81 420.35 42721.48 88888.00 2024-06-24 05:21:02.000 176 21629.74 420.31 42721.43 88888.00 2024-06-24 05:21:03.000 176 21629.68 420.30 42721.38 88888.00 2024-06-24 05:21:04.000 176 21629.66 420.35 42721.36 88888.00 2024-06-24 05:21:05.000 176 21629.68 420.38 42721.38 47839.59 2024-06-24 05:21:06.000 176 21629.67 420.36 42721.38 88888.00 2024-06-24 05:21:07.000 176 21629.69 420.31 42721.41 88888.00 2024-06-24 05:21:08.000 176 21629.70 420.26 42721.46 88888.00 2024-06-24 05:21:09.000 176 21629.69 420.23 42721.46 88888.00 2024-06-24 05:21:10.000 176 21629.69 420.23 42721.45 47839.72 2024-06-24 05:21:11.000 176 21629.70 420.26 42721.45 88888.00 2024-06-24 05:21:12.000 176 21629.69 420.26 42721.40 88888.00 2024-06-24 05:21:13.000 176 21629.65 420.25 42721.35 88888.00 2024-06-24 05:21:14.000 176 21629.67 420.25 42721.36 88888.00 2024-06-24 05:21:15.000 176 21629.74 420.27 42721.40 47839.50 2024-06-24 05:21:16.000 176 21629.76 420.28 42721.40 88888.00 2024-06-24 05:21:17.000 176 21629.72 420.28 42721.38 88888.00 2024-06-24 05:21:18.000 176 21629.64 420.30 42721.39 88888.00 2024-06-24 05:21:19.000 176 21629.59 420.33 42721.40 88888.00 2024-06-24 05:21:20.000 176 21629.63 420.34 42721.41 47839.50 2024-06-24 05:21:21.000 176 21629.70 420.37 42721.46 88888.00 2024-06-24 05:21:22.000 176 21629.69 420.38 42721.46 88888.00 2024-06-24 05:21:23.000 176 21629.65 420.36 42721.42 88888.00 2024-06-24 05:21:24.000 176 21629.64 420.31 42721.41 88888.00 2024-06-24 05:21:25.000 176 21629.69 420.26 42721.45 47839.73 2024-06-24 05:21:26.000 176 21629.73 420.22 42721.47 88888.00 2024-06-24 05:21:27.000 176 21629.72 420.20 42721.46 88888.00 2024-06-24 05:21:28.000 176 21629.73 420.21 42721.45 88888.00 2024-06-24 05:21:29.000 176 21629.76 420.25 42721.43 88888.00 2024-06-24 05:21:30.000 176 21629.76 420.26 42721.41 47839.18 2024-06-24 05:21:31.000 176 21629.73 420.23 42721.41 88888.00 2024-06-24 05:21:32.000 176 21629.69 420.22 42721.38 88888.00 2024-06-24 05:21:33.000 176 21629.66 420.22 42721.35 88888.00 2024-06-24 05:21:34.000 176 21629.65 420.22 42721.35 88888.00 2024-06-24 05:21:35.000 176 21629.66 420.24 42721.36 47839.47 2024-06-24 05:21:36.000 176 21629.72 420.25 42721.35 88888.00 2024-06-24 05:21:37.000 176 21629.75 420.22 42721.33 88888.00 2024-06-24 05:21:38.000 176 21629.71 420.18 42721.35 88888.00 2024-06-24 05:21:39.000 176 21629.69 420.17 42721.36 88888.00 2024-06-24 05:21:40.000 176 21629.71 420.17 42721.32 47839.35 2024-06-24 05:21:41.000 176 21629.73 420.14 42721.27 88888.00 2024-06-24 05:21:42.000 176 21629.72 420.13 42721.27 88888.00 2024-06-24 05:21:43.000 176 21629.71 420.18 42721.31 88888.00 2024-06-24 05:21:44.000 176 21629.73 420.21 42721.31 88888.00 2024-06-24 05:21:45.000 176 21629.79 420.18 42721.31 47839.02 2024-06-24 05:21:46.000 176 21629.84 420.16 42721.33 88888.00 2024-06-24 05:21:47.000 176 21629.84 420.13 42721.34 88888.00 2024-06-24 05:21:48.000 176 21629.80 420.11 42721.31 88888.00 2024-06-24 05:21:49.000 176 21629.76 420.10 42721.31 88888.00 2024-06-24 05:21:50.000 176 21629.76 420.08 42721.34 99999.00 2024-06-24 05:21:51.000 176 21629.76 420.06 42721.38 99999.00 2024-06-24 05:21:52.000 176 21629.74 420.03 42721.39 99999.00 2024-06-24 05:21:53.000 176 21629.74 420.02 42721.37 99999.00 2024-06-24 05:21:54.000 176 21629.80 420.07 42721.36 99999.00 2024-06-24 05:21:55.000 176 21629.82 420.14 42721.36 47839.42 2024-06-24 05:21:56.000 176 21629.78 420.16 42721.35 88888.00 2024-06-24 05:21:57.000 176 21629.76 420.15 42721.34 88888.00 2024-06-24 05:21:58.000 176 21629.78 420.16 42721.32 88888.00 2024-06-24 05:21:59.000 176 21629.78 420.15 42721.29 88888.00 2024-06-24 05:22:00.000 176 21629.75 420.12 42721.28 47839.37 2024-06-24 05:22:01.000 176 21629.74 420.12 42721.31 88888.00 2024-06-24 05:22:02.000 176 21629.75 420.17 42721.34 88888.00 2024-06-24 05:22:03.000 176 21629.77 420.21 42721.36 88888.00 2024-06-24 05:22:04.000 176 21629.78 420.20 42721.37 88888.00 2024-06-24 05:22:05.000 176 21629.76 420.16 42721.36 47839.44 2024-06-24 05:22:06.000 176 21629.75 420.14 42721.35 88888.00 2024-06-24 05:22:07.000 176 21629.76 420.13 42721.32 88888.00 2024-06-24 05:22:08.000 176 21629.77 420.11 42721.31 88888.00 2024-06-24 05:22:09.000 176 21629.78 420.11 42721.32 88888.00 2024-06-24 05:22:10.000 176 21629.82 420.11 42721.35 47839.28 2024-06-24 05:22:11.000 176 21629.83 420.12 42721.36 88888.00 2024-06-24 05:22:12.000 176 21629.79 420.15 42721.34 88888.00 2024-06-24 05:22:13.000 176 21629.80 420.21 42721.34 88888.00 2024-06-24 05:22:14.000 176 21629.84 420.24 42721.38 88888.00 2024-06-24 05:22:15.000 176 21629.82 420.18 42721.39 47839.87 2024-06-24 05:22:16.000 176 21629.75 420.13 42721.36 88888.00 2024-06-24 05:22:17.000 176 21629.72 420.14 42721.34 88888.00 2024-06-24 05:22:18.000 176 21629.76 420.15 42721.35 88888.00 2024-06-24 05:22:19.000 176 21629.80 420.15 42721.37 88888.00 2024-06-24 05:22:20.000 176 21629.79 420.13 42721.37 47839.91 2024-06-24 05:22:21.000 176 21629.79 420.07 42721.38 88888.00 2024-06-24 05:22:22.000 176 21629.81 420.05 42721.43 88888.00 2024-06-24 05:22:23.000 176 21629.80 420.05 42721.47 88888.00 2024-06-24 05:22:24.000 176 21629.77 420.03 42721.45 88888.00 2024-06-24 05:22:25.000 176 21629.74 420.00 42721.40 47839.20 2024-06-24 05:22:26.000 176 21629.74 420.00 42721.38 88888.00 2024-06-24 05:22:27.000 176 21629.76 420.03 42721.39 88888.00 2024-06-24 05:22:28.000 176 21629.80 420.05 42721.43 88888.00 2024-06-24 05:22:29.000 176 21629.83 420.07 42721.44 88888.00 2024-06-24 05:22:30.000 176 21629.86 420.13 42721.49 47839.71 2024-06-24 05:22:31.000 176 21629.88 420.18 42721.53 88888.00 2024-06-24 05:22:32.000 176 21629.88 420.20 42721.49 88888.00 2024-06-24 05:22:33.000 176 21629.86 420.19 42721.43 88888.00 2024-06-24 05:22:34.000 176 21629.84 420.16 42721.43 88888.00 2024-06-24 05:22:35.000 176 21629.85 420.14 42721.46 47839.23 2024-06-24 05:22:36.000 176 21629.87 420.16 42721.51 88888.00 2024-06-24 05:22:37.000 176 21629.84 420.19 42721.53 88888.00 2024-06-24 05:22:38.000 176 21629.81 420.24 42721.52 88888.00 2024-06-24 05:22:39.000 176 21629.80 420.29 42721.50 88888.00 2024-06-24 05:22:40.000 176 21629.79 420.30 42721.49 47839.34 2024-06-24 05:22:41.000 176 21629.77 420.30 42721.49 88888.00 2024-06-24 05:22:42.000 176 21629.73 420.28 42721.50 88888.00 2024-06-24 05:22:43.000 176 21629.73 420.23 42721.51 88888.00 2024-06-24 05:22:44.000 176 21629.80 420.20 42721.54 88888.00 2024-06-24 05:22:45.000 176 21629.85 420.23 42721.54 47839.33 2024-06-24 05:22:46.000 176 21629.83 420.28 42721.50 88888.00 2024-06-24 05:22:47.000 176 21629.82 420.34 42721.48 88888.00 2024-06-24 05:22:48.000 176 21629.86 420.33 42721.47 88888.00 2024-06-24 05:22:49.000 176 21629.88 420.26 42721.45 88888.00 2024-06-24 05:22:50.000 176 21629.83 420.21 42721.43 47839.40 2024-06-24 05:22:51.000 176 21629.78 420.21 42721.43 88888.00 2024-06-24 05:22:52.000 176 21629.79 420.21 42721.46 88888.00 2024-06-24 05:22:53.000 176 21629.78 420.20 42721.45 88888.00 2024-06-24 05:22:54.000 176 21629.75 420.20 42721.43 88888.00 2024-06-24 05:22:55.000 176 21629.74 420.20 42721.41 47839.38 2024-06-24 05:22:56.000 176 21629.76 420.21 42721.39 88888.00 2024-06-24 05:22:57.000 176 21629.78 420.21 42721.39 88888.00 2024-06-24 05:22:58.000 176 21629.81 420.20 42721.41 88888.00 2024-06-24 05:22:59.000 176 21629.84 420.20 42721.46 88888.00 2024-06-24 05:23:00.000 176 21629.83 420.18 42721.47 47839.38 2024-06-24 05:23:01.000 176 21629.79 420.18 42721.46 88888.00 2024-06-24 05:23:02.000 176 21629.77 420.23 42721.49 88888.00 2024-06-24 05:23:03.000 176 21629.79 420.28 42721.50 88888.00 2024-06-24 05:23:04.000 176 21629.79 420.30 42721.48 88888.00 2024-06-24 05:23:05.000 176 21629.76 420.29 42721.46 47839.65 2024-06-24 05:23:06.000 176 21629.74 420.27 42721.43 88888.00 2024-06-24 05:23:07.000 176 21629.76 420.26 42721.41 88888.00 2024-06-24 05:23:08.000 176 21629.80 420.24 42721.41 88888.00 2024-06-24 05:23:09.000 176 21629.84 420.24 42721.46 88888.00 2024-06-24 05:23:10.000 176 21629.87 420.26 42721.50 47839.29 2024-06-24 05:23:11.000 176 21629.86 420.26 42721.51 88888.00 2024-06-24 05:23:12.000 176 21629.85 420.24 42721.48 88888.00 2024-06-24 05:23:13.000 176 21629.83 420.21 42721.45 88888.00 2024-06-24 05:23:14.000 176 21629.80 420.18 42721.46 88888.00 2024-06-24 05:23:15.000 176 21629.76 420.19 42721.47 47839.68 2024-06-24 05:23:16.000 176 21629.77 420.20 42721.47 88888.00 2024-06-24 05:23:17.000 176 21629.81 420.20 42721.48 88888.00 2024-06-24 05:23:18.000 176 21629.84 420.21 42721.49 88888.00 2024-06-24 05:23:19.000 176 21629.81 420.20 42721.46 88888.00 2024-06-24 05:23:20.000 176 21629.79 420.16 42721.43 47839.30 2024-06-24 05:23:21.000 176 21629.81 420.13 42721.44 88888.00 2024-06-24 05:23:22.000 176 21629.77 420.17 42721.43 88888.00 2024-06-24 05:23:23.000 176 21629.69 420.22 42721.38 88888.00 2024-06-24 05:23:24.000 176 21629.69 420.21 42721.36 88888.00 2024-06-24 05:23:25.000 176 21629.75 420.20 42721.40 99999.00 2024-06-24 05:23:26.000 176 21629.79 420.23 42721.46 99999.00 2024-06-24 05:23:27.000 176 21629.80 420.27 42721.47 99999.00 2024-06-24 05:23:28.000 176 21629.79 420.26 42721.46 99999.00 2024-06-24 05:23:29.000 176 21629.78 420.21 42721.45 99999.00 2024-06-24 05:23:30.000 176 21629.78 420.19 42721.45 47839.30 2024-06-24 05:23:31.000 176 21629.81 420.19 42721.48 88888.00 2024-06-24 05:23:32.000 176 21629.84 420.17 42721.50 88888.00 2024-06-24 05:23:33.000 176 21629.86 420.13 42721.50 88888.00 2024-06-24 05:23:34.000 176 21629.89 420.11 42721.50 88888.00 2024-06-24 05:23:35.000 176 21629.89 420.12 42721.47 47839.64 2024-06-24 05:23:36.000 176 21629.89 420.17 42721.45 88888.00 2024-06-24 05:23:37.000 176 21629.92 420.22 42721.46 88888.00 2024-06-24 05:23:38.000 176 21629.92 420.24 42721.48 88888.00 2024-06-24 05:23:39.000 176 21629.88 420.21 42721.46 88888.00 2024-06-24 05:23:40.000 176 21629.84 420.19 42721.41 47839.26 2024-06-24 05:23:41.000 176 21629.85 420.19 42721.38 88888.00 2024-06-24 05:23:42.000 176 21629.90 420.20 42721.39 88888.00 2024-06-24 05:23:43.000 176 21629.90 420.20 42721.38 88888.00 2024-06-24 05:23:44.000 176 21629.87 420.19 42721.37 88888.00 2024-06-24 05:23:45.000 176 21629.85 420.16 42721.36 99999.00 2024-06-24 05:23:46.000 176 21629.84 420.12 42721.35 99999.00 2024-06-24 05:23:47.000 176 21629.81 420.11 42721.36 99999.00 2024-06-24 05:23:48.000 176 21629.77 420.12 42721.40 99999.00 2024-06-24 05:23:49.000 176 21629.77 420.16 42721.43 99999.00 2024-06-24 05:23:50.000 176 21629.80 420.19 42721.43 47839.27 2024-06-24 05:23:51.000 176 21629.84 420.22 42721.44 88888.00 2024-06-24 05:23:52.000 176 21629.83 420.21 42721.46 88888.00 2024-06-24 05:23:53.000 176 21629.80 420.18 42721.48 88888.00 2024-06-24 05:23:54.000 176 21629.80 420.17 42721.47 88888.00 2024-06-24 05:23:55.000 176 21629.80 420.15 42721.45 47839.17 2024-06-24 05:23:56.000 176 21629.76 420.13 42721.44 88888.00 2024-06-24 05:23:57.000 176 21629.74 420.14 42721.43 88888.00 2024-06-24 05:23:58.000 176 21629.78 420.16 42721.41 88888.00 2024-06-24 05:23:59.000 176 21629.81 420.18 42721.41 88888.00 2024-06-24 05:24:00.000 176 21629.83 420.18 42721.43 47839.51 2024-06-24 05:24:01.000 176 21629.84 420.19 42721.44 88888.00 2024-06-24 05:24:02.000 176 21629.81 420.18 42721.41 88888.00 2024-06-24 05:24:03.000 176 21629.74 420.14 42721.36 88888.00 2024-06-24 05:24:04.000 176 21629.69 420.11 42721.36 88888.00 2024-06-24 05:24:05.000 176 21629.68 420.10 42721.39 47839.20 2024-06-24 05:24:06.000 176 21629.72 420.09 42721.42 88888.00 2024-06-24 05:24:07.000 176 21629.76 420.08 42721.41 88888.00 2024-06-24 05:24:08.000 176 21629.76 420.06 42721.36 88888.00 2024-06-24 05:24:09.000 176 21629.75 420.01 42721.32 88888.00 2024-06-24 05:24:10.000 176 21629.78 420.00 42721.34 47839.20 2024-06-24 05:24:11.000 176 21629.80 420.01 42721.37 88888.00 2024-06-24 05:24:12.000 176 21629.77 420.04 42721.36 88888.00 2024-06-24 05:24:13.000 176 21629.75 420.04 42721.34 88888.00 2024-06-24 05:24:14.000 176 21629.75 420.03 42721.35 88888.00 2024-06-24 05:24:15.000 176 21629.78 420.02 42721.38 47839.39 2024-06-24 05:24:16.000 176 21629.79 420.02 42721.38 88888.00 2024-06-24 05:24:17.000 176 21629.81 420.00 42721.37 88888.00 2024-06-24 05:24:18.000 176 21629.85 419.96 42721.36 88888.00 2024-06-24 05:24:19.000 176 21629.86 419.93 42721.34 88888.00 2024-06-24 05:24:20.000 176 21629.82 419.92 42721.31 47839.61 2024-06-24 05:24:21.000 176 21629.78 419.93 42721.27 88888.00 2024-06-24 05:24:22.000 176 21629.77 419.93 42721.26 88888.00 2024-06-24 05:24:23.000 176 21629.74 419.88 42721.26 88888.00 2024-06-24 05:24:24.000 176 21629.71 419.85 42721.28 88888.00 2024-06-24 05:24:25.000 176 21629.70 419.84 42721.29 47839.20 2024-06-24 05:24:26.000 176 21629.70 419.85 42721.29 88888.00 2024-06-24 05:24:27.000 176 21629.71 419.88 42721.31 88888.00 2024-06-24 05:24:28.000 176 21629.69 419.90 42721.31 88888.00 2024-06-24 05:24:29.000 176 21629.66 419.89 42721.31 88888.00 2024-06-24 05:24:30.000 176 21629.62 419.86 42721.29 47839.34 2024-06-24 05:24:31.000 176 21629.57 419.86 42721.28 88888.00 2024-06-24 05:24:32.000 176 21629.54 419.88 42721.29 88888.00 2024-06-24 05:24:33.000 176 21629.53 419.89 42721.31 88888.00 2024-06-24 05:24:34.000 176 21629.54 419.93 42721.33 88888.00 2024-06-24 05:24:35.000 176 21629.56 419.95 42721.32 47839.56 2024-06-24 05:24:36.000 176 21629.60 419.92 42721.29 88888.00 2024-06-24 05:24:37.000 176 21629.65 419.86 42721.30 88888.00 2024-06-24 05:24:38.000 176 21629.66 419.85 42721.33 88888.00 2024-06-24 05:24:39.000 176 21629.67 419.86 42721.30 88888.00 2024-06-24 05:24:40.000 176 21629.68 419.88 42721.29 47839.40 2024-06-24 05:24:41.000 176 21629.68 419.94 42721.34 88888.00 2024-06-24 05:24:42.000 176 21629.69 419.98 42721.36 88888.00 2024-06-24 05:24:43.000 176 21629.70 419.96 42721.34 88888.00 2024-06-24 05:24:44.000 176 21629.72 419.91 42721.31 88888.00 2024-06-24 05:24:45.000 176 21629.73 419.91 42721.26 47839.72 2024-06-24 05:24:46.000 176 21629.69 419.95 42721.20 88888.00 2024-06-24 05:24:47.000 176 21629.67 419.96 42721.19 88888.00 2024-06-24 05:24:48.000 176 21629.69 419.98 42721.25 88888.00 2024-06-24 05:24:49.000 176 21629.69 420.00 42721.32 88888.00 2024-06-24 05:24:50.000 176 21629.67 419.99 42721.34 47839.46 2024-06-24 05:24:51.000 176 21629.69 419.97 42721.33 88888.00 2024-06-24 05:24:52.000 176 21629.75 419.99 42721.32 88888.00 2024-06-24 05:24:53.000 176 21629.74 419.99 42721.34 88888.00 2024-06-24 05:24:54.000 176 21629.68 419.99 42721.38 88888.00 2024-06-24 05:24:55.000 176 21629.63 420.01 42721.37 47839.25 2024-06-24 05:24:56.000 176 21629.64 420.02 42721.32 88888.00 2024-06-24 05:24:57.000 176 21629.65 419.99 42721.32 88888.00 2024-06-24 05:24:58.000 176 21629.64 419.94 42721.37 88888.00 2024-06-24 05:24:59.000 176 21629.67 419.94 42721.41 88888.00 2024-06-24 05:25:00.000 176 21629.69 419.98 42721.42 47839.70 2024-06-24 05:25:01.000 176 21629.65 419.98 42721.39 88888.00 2024-06-24 05:25:02.000 176 21629.61 419.98 42721.37 88888.00 2024-06-24 05:25:03.000 176 21629.63 419.98 42721.36 88888.00 2024-06-24 05:25:04.000 176 21629.66 419.96 42721.34 88888.00 2024-06-24 05:25:05.000 176 21629.71 419.96 42721.37 47839.49 2024-06-24 05:25:06.000 176 21629.77 420.00 42721.44 88888.00 2024-06-24 05:25:07.000 176 21629.80 420.06 42721.45 88888.00 2024-06-24 05:25:08.000 176 21629.78 420.09 42721.39 88888.00 2024-06-24 05:25:09.000 176 21629.77 420.11 42721.36 88888.00 2024-06-24 05:25:10.000 176 21629.77 420.11 42721.37 47839.02 2024-06-24 05:25:11.000 176 21629.73 420.08 42721.38 88888.00 2024-06-24 05:25:12.000 176 21629.71 420.08 42721.37 88888.00 2024-06-24 05:25:13.000 176 21629.73 420.11 42721.37 88888.00 2024-06-24 05:25:14.000 176 21629.74 420.13 42721.41 88888.00 2024-06-24 05:25:15.000 176 21629.74 420.13 42721.46 47839.64 2024-06-24 05:25:16.000 176 21629.76 420.11 42721.48 88888.00 2024-06-24 05:25:17.000 176 21629.78 420.09 42721.48 88888.00 2024-06-24 05:25:18.000 176 21629.75 420.09 42721.45 88888.00 2024-06-24 05:25:19.000 176 21629.72 420.12 42721.39 88888.00 2024-06-24 05:25:20.000 176 21629.70 420.14 42721.37 47839.49 2024-06-24 05:25:21.000 176 21629.72 420.13 42721.40 88888.00 2024-06-24 05:25:22.000 176 21629.77 420.11 42721.44 88888.00 2024-06-24 05:25:23.000 176 21629.77 420.13 42721.47 88888.00 2024-06-24 05:25:24.000 176 21629.76 420.14 42721.47 88888.00 2024-06-24 05:25:25.000 176 21629.81 420.12 42721.48 47839.16 2024-06-24 05:25:26.000 176 21629.82 420.11 42721.47 88888.00 2024-06-24 05:25:27.000 176 21629.78 420.08 42721.46 88888.00 2024-06-24 05:25:28.000 176 21629.82 420.08 42721.46 88888.00 2024-06-24 05:25:29.000 176 21629.91 420.09 42721.46 88888.00 2024-06-24 05:25:30.000 176 21629.90 420.09 42721.47 47839.38 2024-06-24 05:25:31.000 176 21629.84 420.04 42721.46 88888.00 2024-06-24 05:25:32.000 176 21629.83 419.99 42721.44 88888.00 2024-06-24 05:25:33.000 176 21629.82 419.97 42721.43 88888.00 2024-06-24 05:25:34.000 176 21629.81 419.99 42721.41 88888.00 2024-06-24 05:25:35.000 176 21629.82 420.03 42721.39 47839.79 2024-06-24 05:25:36.000 176 21629.84 420.06 42721.40 88888.00 2024-06-24 05:25:37.000 176 21629.84 420.10 42721.44 88888.00 2024-06-24 05:25:38.000 176 21629.84 420.14 42721.46 88888.00 2024-06-24 05:25:39.000 176 21629.82 420.18 42721.50 88888.00 2024-06-24 05:25:40.000 176 21629.82 420.20 42721.50 47839.50 2024-06-24 05:25:41.000 176 21629.82 420.23 42721.46 88888.00 2024-06-24 05:25:42.000 176 21629.79 420.24 42721.41 88888.00 2024-06-24 05:25:43.000 176 21629.75 420.23 42721.40 88888.00 2024-06-24 05:25:44.000 176 21629.76 420.23 42721.46 88888.00 2024-06-24 05:25:45.000 176 21629.81 420.25 42721.52 47839.70 2024-06-24 05:25:46.000 176 21629.84 420.28 42721.53 88888.00 2024-06-24 05:25:47.000 176 21629.83 420.31 42721.50 88888.00 2024-06-24 05:25:48.000 176 21629.79 420.32 42721.47 88888.00 2024-06-24 05:25:49.000 176 21629.75 420.36 42721.46 88888.00 2024-06-24 05:25:50.000 176 21629.74 420.40 42721.47 47839.50 2024-06-24 05:25:51.000 176 21629.73 420.43 42721.48 88888.00 2024-06-24 05:25:52.000 176 21629.69 420.44 42721.46 88888.00 2024-06-24 05:25:53.000 176 21629.65 420.43 42721.44 88888.00 2024-06-24 05:25:54.000 176 21629.62 420.40 42721.43 88888.00 2024-06-24 05:25:55.000 176 21629.59 420.39 42721.39 47839.22 2024-06-24 05:25:56.000 176 21629.61 420.40 42721.41 88888.00 2024-06-24 05:25:57.000 176 21629.66 420.40 42721.46 88888.00 2024-06-24 05:25:58.000 176 21629.66 420.42 42721.50 88888.00 2024-06-24 05:25:59.000 176 21629.59 420.44 42721.51 88888.00 2024-06-24 05:26:00.000 176 21629.57 420.42 42721.50 47839.61 2024-06-24 05:26:01.000 176 21629.60 420.37 42721.51 88888.00 2024-06-24 05:26:02.000 176 21629.60 420.33 42721.51 88888.00 2024-06-24 05:26:03.000 176 21629.56 420.36 42721.48 88888.00 2024-06-24 05:26:04.000 176 21629.56 420.42 42721.49 88888.00 2024-06-24 05:26:05.000 176 21629.56 420.45 42721.54 47839.43 2024-06-24 05:26:06.000 176 21629.57 420.48 42721.62 88888.00 2024-06-24 05:26:07.000 176 21629.55 420.48 42721.66 88888.00 2024-06-24 05:26:08.000 176 21629.53 420.42 42721.63 88888.00 2024-06-24 05:26:09.000 176 21629.54 420.37 42721.61 88888.00 2024-06-24 05:26:10.000 176 21629.52 420.35 42721.60 47839.22 2024-06-24 05:26:11.000 176 21629.51 420.36 42721.56 88888.00 2024-06-24 05:26:12.000 176 21629.53 420.39 42721.53 88888.00 2024-06-24 05:26:13.000 176 21629.56 420.44 42721.56 88888.00 2024-06-24 05:26:14.000 176 21629.57 420.48 42721.61 88888.00 2024-06-24 05:26:15.000 176 21629.58 420.50 42721.64 47839.51 2024-06-24 05:26:16.000 176 21629.58 420.52 42721.61 88888.00 2024-06-24 05:26:17.000 176 21629.57 420.52 42721.57 88888.00 2024-06-24 05:26:18.000 176 21629.54 420.50 42721.56 88888.00 2024-06-24 05:26:19.000 176 21629.51 420.49 42721.59 88888.00 2024-06-24 05:26:20.000 176 21629.49 420.50 42721.62 47839.43 2024-06-24 05:26:21.000 176 21629.48 420.51 42721.64 88888.00 2024-06-24 05:26:22.000 176 21629.49 420.52 42721.65 88888.00 2024-06-24 05:26:23.000 176 21629.53 420.54 42721.64 88888.00 2024-06-24 05:26:24.000 176 21629.56 420.55 42721.64 88888.00 2024-06-24 05:26:25.000 176 21629.53 420.54 42721.66 47839.49 2024-06-24 05:26:26.000 176 21629.49 420.54 42721.65 88888.00 2024-06-24 05:26:27.000 176 21629.49 420.57 42721.61 88888.00 2024-06-24 05:26:28.000 176 21629.52 420.59 42721.57 88888.00 2024-06-24 05:26:29.000 176 21629.53 420.60 42721.59 88888.00 2024-06-24 05:26:30.000 176 21629.53 420.63 42721.62 47840.16 2024-06-24 05:26:31.000 176 21629.56 420.70 42721.65 88888.00 2024-06-24 05:26:32.000 176 21629.56 420.74 42721.65 88888.00 2024-06-24 05:26:33.000 176 21629.52 420.72 42721.64 88888.00 2024-06-24 05:26:34.000 176 21629.48 420.70 42721.66 88888.00 2024-06-24 05:26:35.000 176 21629.48 420.71 42721.68 47839.39 2024-06-24 05:26:36.000 176 21629.49 420.70 42721.68 88888.00 2024-06-24 05:26:37.000 176 21629.49 420.68 42721.68 88888.00 2024-06-24 05:26:38.000 176 21629.50 420.67 42721.69 88888.00 2024-06-24 05:26:39.000 176 21629.52 420.68 42721.72 88888.00 2024-06-24 05:26:40.000 176 21629.53 420.67 42721.72 47839.74 2024-06-24 05:26:41.000 176 21629.53 420.66 42721.69 88888.00 2024-06-24 05:26:42.000 176 21629.51 420.66 42721.67 88888.00 2024-06-24 05:26:43.000 176 21629.48 420.66 42721.65 88888.00 2024-06-24 05:26:44.000 176 21629.48 420.64 42721.64 88888.00 2024-06-24 05:26:45.000 176 21629.47 420.62 42721.64 47839.68 2024-06-24 05:26:46.000 176 21629.44 420.64 42721.65 88888.00 2024-06-24 05:26:47.000 176 21629.44 420.69 42721.66 88888.00 2024-06-24 05:26:48.000 176 21629.47 420.71 42721.68 88888.00 2024-06-24 05:26:49.000 176 21629.44 420.69 42721.68 88888.00 2024-06-24 05:26:50.000 176 21629.40 420.67 42721.68 47839.84 2024-06-24 05:26:51.000 176 21629.40 420.69 42721.68 88888.00 2024-06-24 05:26:52.000 176 21629.39 420.69 42721.69 88888.00 2024-06-24 05:26:53.000 176 21629.39 420.69 42721.68 88888.00 2024-06-24 05:26:54.000 176 21629.44 420.73 42721.68 88888.00 2024-06-24 05:26:55.000 176 21629.47 420.77 42721.71 47839.64 2024-06-24 05:26:56.000 176 21629.47 420.79 42721.77 88888.00 2024-06-24 05:26:57.000 176 21629.48 420.79 42721.78 88888.00 2024-06-24 05:26:58.000 176 21629.47 420.77 42721.77 88888.00 2024-06-24 05:26:59.000 176 21629.40 420.73 42721.78 88888.00 2024-06-24 05:27:00.000 176 21629.34 420.65 42721.78 47839.57 2024-06-24 05:27:01.000 176 21629.35 420.62 42721.79 88888.00 2024-06-24 05:27:02.000 176 21629.43 420.67 42721.80 88888.00 2024-06-24 05:27:03.000 176 21629.44 420.70 42721.77 88888.00 2024-06-24 05:27:04.000 176 21629.42 420.71 42721.73 88888.00 2024-06-24 05:27:05.000 176 21629.38 420.70 42721.70 47839.47 2024-06-24 05:27:06.000 176 21629.36 420.73 42721.67 88888.00 2024-06-24 05:27:07.000 176 21629.37 420.78 42721.69 88888.00 2024-06-24 05:27:08.000 176 21629.41 420.80 42721.74 88888.00 2024-06-24 05:27:09.000 176 21629.45 420.81 42721.76 88888.00 2024-06-24 05:27:10.000 176 21629.47 420.83 42721.77 47839.44 2024-06-24 05:27:11.000 176 21629.45 420.83 42721.80 88888.00 2024-06-24 05:27:12.000 176 21629.44 420.77 42721.80 88888.00 2024-06-24 05:27:13.000 176 21629.46 420.74 42721.77 88888.00 2024-06-24 05:27:14.000 176 21629.47 420.77 42721.76 88888.00 2024-06-24 05:27:15.000 176 21629.45 420.76 42721.78 47839.59 2024-06-24 05:27:16.000 176 21629.43 420.73 42721.77 88888.00 2024-06-24 05:27:17.000 176 21629.44 420.73 42721.77 88888.00 2024-06-24 05:27:18.000 176 21629.47 420.77 42721.79 88888.00 2024-06-24 05:27:19.000 176 21629.44 420.79 42721.78 88888.00 2024-06-24 05:27:20.000 176 21629.38 420.80 42721.76 47839.61 2024-06-24 05:27:21.000 176 21629.34 420.79 42721.79 88888.00 2024-06-24 05:27:22.000 176 21629.37 420.81 42721.84 88888.00 2024-06-24 05:27:23.000 176 21629.44 420.87 42721.85 88888.00 2024-06-24 05:27:24.000 176 21629.47 420.92 42721.83 88888.00 2024-06-24 05:27:25.000 176 21629.47 420.93 42721.81 47839.67 2024-06-24 05:27:26.000 176 21629.46 420.91 42721.80 88888.00 2024-06-24 05:27:27.000 176 21629.42 420.91 42721.80 88888.00 2024-06-24 05:27:28.000 176 21629.39 420.95 42721.81 88888.00 2024-06-24 05:27:29.000 176 21629.38 421.00 42721.82 88888.00 2024-06-24 05:27:30.000 176 21629.35 421.00 42721.82 47839.61 2024-06-24 05:27:31.000 176 21629.31 420.93 42721.81 88888.00 2024-06-24 05:27:32.000 176 21629.30 420.87 42721.81 88888.00 2024-06-24 05:27:33.000 176 21629.33 420.81 42721.81 88888.00 2024-06-24 05:27:34.000 176 21629.35 420.76 42721.81 88888.00 2024-06-24 05:27:35.000 176 21629.36 420.75 42721.84 47839.69 2024-06-24 05:27:36.000 176 21629.39 420.79 42721.87 88888.00 2024-06-24 05:27:37.000 176 21629.41 420.84 42721.92 88888.00 2024-06-24 05:27:38.000 176 21629.38 420.85 42721.96 88888.00 2024-06-24 05:27:39.000 176 21629.34 420.85 42722.00 88888.00 2024-06-24 05:27:40.000 176 21629.30 420.86 42722.00 47840.39 2024-06-24 05:27:41.000 176 21629.28 420.86 42721.97 88888.00 2024-06-24 05:27:42.000 176 21629.32 420.88 42721.96 88888.00 2024-06-24 05:27:43.000 176 21629.38 420.90 42721.94 88888.00 2024-06-24 05:27:44.000 176 21629.40 420.90 42721.94 88888.00 2024-06-24 05:27:45.000 176 21629.39 420.88 42721.98 47839.75 2024-06-24 05:27:46.000 176 21629.38 420.87 42722.02 88888.00 2024-06-24 05:27:47.000 176 21629.39 420.91 42722.02 88888.00 2024-06-24 05:27:48.000 176 21629.38 420.96 42722.02 88888.00 2024-06-24 05:27:49.000 176 21629.34 420.98 42722.00 88888.00 2024-06-24 05:27:50.000 176 21629.27 420.97 42721.95 47839.63 2024-06-24 05:27:51.000 176 21629.23 420.96 42721.95 88888.00 2024-06-24 05:27:52.000 176 21629.25 420.96 42721.96 88888.00 2024-06-24 05:27:53.000 176 21629.32 420.96 42721.96 88888.00 2024-06-24 05:27:54.000 176 21629.41 420.97 42721.98 88888.00 2024-06-24 05:27:55.000 176 21629.43 420.97 42722.03 47839.62 2024-06-24 05:27:56.000 176 21629.40 420.94 42722.08 88888.00 2024-06-24 05:27:57.000 176 21629.40 420.90 42722.10 88888.00 2024-06-24 05:27:58.000 176 21629.40 420.89 42722.06 88888.00 2024-06-24 05:27:59.000 176 21629.39 420.91 42722.00 88888.00 2024-06-24 05:28:00.000 176 21629.40 420.92 42721.97 99999.00 2024-06-24 05:28:01.000 176 21629.39 420.94 42721.97 99999.00 2024-06-24 05:28:02.000 176 21629.34 420.96 42722.00 99999.00 2024-06-24 05:28:03.000 176 21629.29 420.96 42722.04 99999.00 2024-06-24 05:28:04.000 176 21629.23 420.94 42722.04 99999.00 2024-06-24 05:28:05.000 176 21629.18 420.94 42722.02 47839.82 2024-06-24 05:28:06.000 176 21629.18 420.92 42721.98 88888.00 2024-06-24 05:28:07.000 176 21629.21 420.91 42721.96 88888.00 2024-06-24 05:28:08.000 176 21629.19 420.93 42721.96 88888.00 2024-06-24 05:28:09.000 176 21629.15 420.97 42722.00 88888.00 2024-06-24 05:28:10.000 176 21629.12 421.01 42722.07 47839.77 2024-06-24 05:28:11.000 176 21629.13 421.02 42722.14 88888.00 2024-06-24 05:28:12.000 176 21629.14 421.01 42722.15 88888.00 2024-06-24 05:28:13.000 176 21629.14 420.98 42722.12 88888.00 2024-06-24 05:28:14.000 176 21629.12 420.95 42722.06 88888.00 2024-06-24 05:28:15.000 176 21629.11 420.94 42722.01 47839.81 2024-06-24 05:28:16.000 176 21629.11 420.95 42721.97 88888.00 2024-06-24 05:28:17.000 176 21629.10 420.99 42721.95 88888.00 2024-06-24 05:28:18.000 176 21629.08 421.01 42721.96 88888.00 2024-06-24 05:28:19.000 176 21629.12 421.01 42722.02 88888.00 2024-06-24 05:28:20.000 176 21629.16 421.00 42722.10 47839.56 2024-06-24 05:28:21.000 176 21629.18 420.99 42722.13 88888.00 2024-06-24 05:28:22.000 176 21629.15 420.99 42722.11 88888.00 2024-06-24 05:28:23.000 176 21629.11 420.99 42722.06 88888.00 2024-06-24 05:28:24.000 176 21629.10 420.99 42722.03 88888.00 2024-06-24 05:28:25.000 176 21629.11 421.01 42722.02 47839.50 2024-06-24 05:28:26.000 176 21629.13 421.04 42722.02 88888.00 2024-06-24 05:28:27.000 176 21629.16 421.05 42722.02 88888.00 2024-06-24 05:28:28.000 176 21629.18 421.04 42722.02 88888.00 2024-06-24 05:28:29.000 176 21629.19 421.04 42722.02 88888.00 2024-06-24 05:28:30.000 176 21629.17 421.03 42722.00 47839.85 2024-06-24 05:28:31.000 176 21629.14 421.00 42721.98 88888.00 2024-06-24 05:28:32.000 176 21629.13 421.01 42721.97 88888.00 2024-06-24 05:28:33.000 176 21629.13 421.05 42721.96 88888.00 2024-06-24 05:28:34.000 176 21629.15 421.05 42721.96 88888.00 2024-06-24 05:28:35.000 176 21629.18 421.08 42721.98 47839.83 2024-06-24 05:28:36.000 176 21629.19 421.13 42722.01 88888.00 2024-06-24 05:28:37.000 176 21629.18 421.18 42722.04 88888.00 2024-06-24 05:28:38.000 176 21629.15 421.17 42722.06 88888.00 2024-06-24 05:28:39.000 176 21629.14 421.11 42722.07 88888.00 2024-06-24 05:28:40.000 176 21629.16 421.02 42722.10 47839.69 2024-06-24 05:28:41.000 176 21629.15 420.97 42722.10 88888.00 2024-06-24 05:28:42.000 176 21629.09 420.97 42722.08 88888.00 2024-06-24 05:28:43.000 176 21629.08 421.00 42722.10 88888.00 2024-06-24 05:28:44.000 176 21629.10 421.06 42722.13 88888.00 2024-06-24 05:28:45.000 176 21629.10 421.13 42722.12 47840.07 2024-06-24 05:28:46.000 176 21629.08 421.16 42722.11 88888.00 2024-06-24 05:28:47.000 176 21629.07 421.11 42722.11 88888.00 2024-06-24 05:28:48.000 176 21629.05 421.04 42722.06 88888.00 2024-06-24 05:28:49.000 176 21629.00 421.02 42722.01 88888.00 2024-06-24 05:28:50.000 176 21629.00 421.04 42722.00 47840.25 2024-06-24 05:28:51.000 176 21629.02 421.05 42722.00 88888.00 2024-06-24 05:28:52.000 176 21629.01 421.06 42722.01 88888.00 2024-06-24 05:28:53.000 176 21629.00 421.06 42722.04 88888.00 2024-06-24 05:28:54.000 176 21629.01 421.09 42722.07 88888.00 2024-06-24 05:28:55.000 176 21629.03 421.12 42722.06 47839.83 2024-06-24 05:28:56.000 176 21629.06 421.10 42722.04 88888.00 2024-06-24 05:28:57.000 176 21629.07 421.08 42722.06 88888.00 2024-06-24 05:28:58.000 176 21629.03 421.09 42722.08 88888.00 2024-06-24 05:28:59.000 176 21629.00 421.12 42722.06 88888.00 2024-06-24 05:29:00.000 176 21629.02 421.14 42722.07 47839.81 2024-06-24 05:29:01.000 176 21629.05 421.14 42722.10 88888.00 2024-06-24 05:29:02.000 176 21629.05 421.11 42722.09 88888.00 2024-06-24 05:29:03.000 176 21629.05 421.09 42722.08 88888.00 2024-06-24 05:29:04.000 176 21629.06 421.10 42722.07 88888.00 2024-06-24 05:29:05.000 176 21629.08 421.14 42722.03 47839.43 2024-06-24 05:29:06.000 176 21629.06 421.17 42721.99 88888.00 2024-06-24 05:29:07.000 176 21629.00 421.15 42721.97 88888.00 2024-06-24 05:29:08.000 176 21628.98 421.15 42722.00 88888.00 2024-06-24 05:29:09.000 176 21629.00 421.16 42722.06 88888.00 2024-06-24 05:29:10.000 176 21629.00 421.18 42722.13 47839.37 2024-06-24 05:29:11.000 176 21628.99 421.17 42722.16 88888.00 2024-06-24 05:29:12.000 176 21628.98 421.14 42722.15 88888.00 2024-06-24 05:29:13.000 176 21628.98 421.13 42722.13 88888.00 2024-06-24 05:29:14.000 176 21628.95 421.10 42722.11 88888.00 2024-06-24 05:29:15.000 176 21628.89 421.06 42722.10 47839.61 2024-06-24 05:29:16.000 176 21628.85 421.05 42722.11 88888.00 2024-06-24 05:29:17.000 176 21628.88 421.11 42722.12 88888.00 2024-06-24 05:29:18.000 176 21628.91 421.17 42722.11 88888.00 2024-06-24 05:29:19.000 176 21628.89 421.18 42722.09 88888.00 2024-06-24 05:29:20.000 176 21628.86 421.14 42722.07 47839.88 2024-06-24 05:29:21.000 176 21628.89 421.13 42722.06 88888.00 2024-06-24 05:29:22.000 176 21628.96 421.15 42722.06 88888.00 2024-06-24 05:29:23.000 176 21629.00 421.17 42722.09 88888.00 2024-06-24 05:29:24.000 176 21628.99 421.21 42722.11 88888.00 2024-06-24 05:29:25.000 176 21628.95 421.25 42722.09 47839.53 2024-06-24 05:29:26.000 176 21628.94 421.28 42722.08 88888.00 2024-06-24 05:29:27.000 176 21628.94 421.27 42722.08 88888.00 2024-06-24 05:29:28.000 176 21628.89 421.24 42722.08 88888.00 2024-06-24 05:29:29.000 176 21628.84 421.24 42722.08 88888.00 2024-06-24 05:29:30.000 176 21628.84 421.27 42722.09 47839.77 2024-06-24 05:29:31.000 176 21628.86 421.30 42722.06 88888.00 2024-06-24 05:29:32.000 176 21628.88 421.30 42722.02 88888.00 2024-06-24 05:29:33.000 176 21628.91 421.29 42722.04 88888.00 2024-06-24 05:29:34.000 176 21628.92 421.27 42722.09 88888.00 2024-06-24 05:29:35.000 176 21628.90 421.24 42722.13 47840.30 2024-06-24 05:29:36.000 176 21628.88 421.25 42722.12 88888.00 2024-06-24 05:29:37.000 176 21628.87 421.27 42722.12 88888.00 2024-06-24 05:29:38.000 176 21628.84 421.22 42722.11 88888.00 2024-06-24 05:29:39.000 176 21628.82 421.15 42722.06 88888.00 2024-06-24 05:29:40.000 176 21628.78 421.12 42721.99 47839.21 2024-06-24 05:29:41.000 176 21628.77 421.11 42721.98 88888.00 2024-06-24 05:29:42.000 176 21628.79 421.11 42722.01 88888.00 2024-06-24 05:29:43.000 176 21628.80 421.13 42722.02 88888.00 2024-06-24 05:29:44.000 176 21628.79 421.15 42722.04 88888.00 2024-06-24 05:29:45.000 176 21628.78 421.15 42722.09 47839.63 2024-06-24 05:29:46.000 176 21628.76 421.14 42722.12 88888.00 2024-06-24 05:29:47.000 176 21628.72 421.12 42722.10 88888.00 2024-06-24 05:29:48.000 176 21628.70 421.11 42722.05 88888.00 2024-06-24 05:29:49.000 176 21628.69 421.14 42722.03 88888.00 2024-06-24 05:29:50.000 176 21628.69 421.17 42722.05 47839.72 2024-06-24 05:29:51.000 176 21628.69 421.14 42722.08 88888.00 2024-06-24 05:29:52.000 176 21628.71 421.08 42722.09 88888.00 2024-06-24 05:29:53.000 176 21628.78 421.04 42722.07 88888.00 2024-06-24 05:29:54.000 176 21628.83 421.04 42722.07 88888.00 2024-06-24 05:29:55.000 176 21628.82 421.07 42722.11 47839.54 2024-06-24 05:29:56.000 176 21628.81 421.11 42722.12 88888.00 2024-06-24 05:29:57.000 176 21628.82 421.16 42722.12 88888.00 2024-06-24 05:29:58.000 176 21628.81 421.21 42722.12 88888.00 2024-06-24 05:29:59.000 176 21628.78 421.23 42722.11 88888.00 2024-06-24 05:30:00.000 176 21628.80 421.22 42722.08 47839.73 2024-06-24 05:30:01.000 176 21628.82 421.17 42722.08 88888.00 2024-06-24 05:30:02.000 176 21628.82 421.14 42722.10 88888.00 2024-06-24 05:30:03.000 176 21628.83 421.18 42722.10 88888.00 2024-06-24 05:30:04.000 176 21628.81 421.25 42722.07 88888.00 2024-06-24 05:30:05.000 176 21628.78 421.28 42722.04 47839.50 2024-06-24 05:30:06.000 176 21628.79 421.24 42722.00 88888.00 2024-06-24 05:30:07.000 176 21628.80 421.18 42721.97 88888.00 2024-06-24 05:30:08.000 176 21628.80 421.16 42721.97 88888.00 2024-06-24 05:30:09.000 176 21628.82 421.20 42722.02 88888.00 2024-06-24 05:30:10.000 176 21628.84 421.25 42722.05 47839.56 2024-06-24 05:30:11.000 176 21628.88 421.24 42722.04 88888.00 2024-06-24 05:30:12.000 176 21628.92 421.23 42722.01 88888.00 2024-06-24 05:30:13.000 176 21628.91 421.21 42721.98 88888.00 2024-06-24 05:30:14.000 176 21628.88 421.18 42721.99 88888.00 2024-06-24 05:30:15.000 176 21628.86 421.17 42722.02 47839.30 2024-06-24 05:30:16.000 176 21628.85 421.20 42722.04 88888.00 2024-06-24 05:30:17.000 176 21628.82 421.23 42722.04 88888.00 2024-06-24 05:30:18.000 176 21628.80 421.20 42722.04 88888.00 2024-06-24 05:30:19.000 176 21628.76 421.15 42722.03 88888.00 2024-06-24 05:30:20.000 176 21628.74 421.12 42722.01 47839.73 2024-06-24 05:30:21.000 176 21628.76 421.12 42721.99 88888.00 2024-06-24 05:30:22.000 176 21628.77 421.15 42721.99 88888.00 2024-06-24 05:30:23.000 176 21628.76 421.19 42722.02 88888.00 2024-06-24 05:30:24.000 176 21628.77 421.21 42722.04 88888.00 2024-06-24 05:30:25.000 176 21628.80 421.23 42722.02 47839.33 2024-06-24 05:30:26.000 176 21628.81 421.28 42722.00 88888.00 2024-06-24 05:30:27.000 176 21628.82 421.32 42722.00 88888.00 2024-06-24 05:30:28.000 176 21628.84 421.33 42722.02 88888.00 2024-06-24 05:30:29.000 176 21628.83 421.32 42722.02 88888.00 2024-06-24 05:30:30.000 176 21628.76 421.29 42722.01 47839.81 2024-06-24 05:30:31.000 176 21628.71 421.23 42722.00 88888.00 2024-06-24 05:30:32.000 176 21628.70 421.20 42722.01 88888.00 2024-06-24 05:30:33.000 176 21628.72 421.22 42722.00 88888.00 2024-06-24 05:30:34.000 176 21628.76 421.25 42722.00 88888.00 2024-06-24 05:30:35.000 176 21628.79 421.22 42722.02 47839.74 2024-06-24 05:30:36.000 176 21628.79 421.19 42722.03 88888.00 2024-06-24 05:30:37.000 176 21628.78 421.17 42722.03 88888.00 2024-06-24 05:30:38.000 176 21628.79 421.12 42722.03 88888.00 2024-06-24 05:30:39.000 176 21628.82 421.06 42722.04 88888.00 2024-06-24 05:30:40.000 176 21628.85 421.04 42722.06 47839.54 2024-06-24 05:30:41.000 176 21628.81 421.06 42722.08 88888.00 2024-06-24 05:30:42.000 176 21628.75 421.11 42722.07 88888.00 2024-06-24 05:30:43.000 176 21628.74 421.19 42722.05 88888.00 2024-06-24 05:30:44.000 176 21628.76 421.25 42722.05 88888.00 2024-06-24 05:30:45.000 176 21628.76 421.27 42722.05 47839.36 2024-06-24 05:30:46.000 176 21628.76 421.29 42722.02 88888.00 2024-06-24 05:30:47.000 176 21628.77 421.28 42722.02 88888.00 2024-06-24 05:30:48.000 176 21628.76 421.25 42722.06 88888.00 2024-06-24 05:30:49.000 176 21628.77 421.25 42722.07 88888.00 2024-06-24 05:30:50.000 176 21628.79 421.26 42722.03 47840.11 2024-06-24 05:30:51.000 176 21628.81 421.27 42721.99 88888.00 2024-06-24 05:30:52.000 176 21628.85 421.29 42721.99 88888.00 2024-06-24 05:30:53.000 176 21628.91 421.29 42722.03 88888.00 2024-06-24 05:30:54.000 176 21628.92 421.26 42722.06 88888.00 2024-06-24 05:30:55.000 176 21628.88 421.27 42722.02 47839.97 2024-06-24 05:30:56.000 176 21628.84 421.33 42721.98 88888.00 2024-06-24 05:30:57.000 176 21628.83 421.35 42721.98 88888.00 2024-06-24 05:30:58.000 176 21628.83 421.28 42721.99 88888.00 2024-06-24 05:30:59.000 176 21628.81 421.23 42722.00 88888.00 2024-06-24 05:31:00.000 176 21628.76 421.26 42722.04 47839.69 2024-06-24 05:31:01.000 176 21628.75 421.31 42722.07 88888.00 2024-06-24 05:31:02.000 176 21628.78 421.32 42722.06 88888.00 2024-06-24 05:31:03.000 176 21628.78 421.29 42722.04 88888.00 2024-06-24 05:31:04.000 176 21628.75 421.26 42722.04 88888.00 2024-06-24 05:31:05.000 176 21628.76 421.26 42722.06 47840.44 2024-06-24 05:31:06.000 176 21628.79 421.26 42722.04 88888.00 2024-06-24 05:31:07.000 176 21628.79 421.27 42722.03 88888.00 2024-06-24 05:31:08.000 176 21628.77 421.29 42722.04 88888.00 2024-06-24 05:31:09.000 176 21628.78 421.34 42722.07 88888.00 2024-06-24 05:31:10.000 176 21628.82 421.36 42722.09 47839.54 2024-06-24 05:31:11.000 176 21628.79 421.34 42722.07 88888.00 2024-06-24 05:31:12.000 176 21628.73 421.35 42722.06 88888.00 2024-06-24 05:31:13.000 176 21628.74 421.38 42722.07 88888.00 2024-06-24 05:31:14.000 176 21628.78 421.39 42722.09 88888.00 2024-06-24 05:31:15.000 176 21628.75 421.40 42722.09 47839.32 2024-06-24 05:31:16.000 176 21628.69 421.39 42722.09 88888.00 2024-06-24 05:31:17.000 176 21628.68 421.35 42722.08 88888.00 2024-06-24 05:31:18.000 176 21628.71 421.34 42722.09 88888.00 2024-06-24 05:31:19.000 176 21628.74 421.37 42722.11 88888.00 2024-06-24 05:31:20.000 176 21628.75 421.37 42722.16 47839.92 2024-06-24 05:31:21.000 176 21628.73 421.32 42722.18 88888.00 2024-06-24 05:31:22.000 176 21628.72 421.26 42722.14 88888.00 2024-06-24 05:31:23.000 176 21628.69 421.21 42722.11 88888.00 2024-06-24 05:31:24.000 176 21628.66 421.22 42722.11 88888.00 2024-06-24 05:31:25.000 176 21628.66 421.27 42722.10 47839.68 2024-06-24 05:31:26.000 176 21628.73 421.31 42722.08 88888.00 2024-06-24 05:31:27.000 176 21628.77 421.34 42722.08 88888.00 2024-06-24 05:31:28.000 176 21628.73 421.35 42722.09 88888.00 2024-06-24 05:31:29.000 176 21628.68 421.35 42722.09 88888.00 2024-06-24 05:31:30.000 176 21628.68 421.37 42722.07 47839.85 2024-06-24 05:31:31.000 176 21628.69 421.40 42722.04 88888.00 2024-06-24 05:31:32.000 176 21628.68 421.40 42722.05 88888.00 2024-06-24 05:31:33.000 176 21628.66 421.40 42722.09 88888.00 2024-06-24 05:31:34.000 176 21628.68 421.41 42722.11 88888.00 2024-06-24 05:31:35.000 176 21628.72 421.42 42722.10 47839.47 2024-06-24 05:31:36.000 176 21628.72 421.42 42722.09 88888.00 2024-06-24 05:31:37.000 176 21628.68 421.41 42722.10 88888.00 2024-06-24 05:31:38.000 176 21628.71 421.42 42722.13 88888.00 2024-06-24 05:31:39.000 176 21628.73 421.43 42722.12 88888.00 2024-06-24 05:31:40.000 176 21628.65 421.42 42722.07 47839.83 2024-06-24 05:31:41.000 176 21628.58 421.37 42722.04 88888.00 2024-06-24 05:31:42.000 176 21628.56 421.34 42722.06 88888.00 2024-06-24 05:31:43.000 176 21628.54 421.38 42722.07 88888.00 2024-06-24 05:31:44.000 176 21628.56 421.43 42722.10 88888.00 2024-06-24 05:31:45.000 176 21628.65 421.46 42722.11 47840.12 2024-06-24 05:31:46.000 176 21628.71 421.50 42722.10 88888.00 2024-06-24 05:31:47.000 176 21628.70 421.53 42722.09 88888.00 2024-06-24 05:31:48.000 176 21628.68 421.51 42722.12 88888.00 2024-06-24 05:31:49.000 176 21628.67 421.48 42722.18 88888.00 2024-06-24 05:31:50.000 176 21628.68 421.46 42722.18 99999.00 2024-06-24 05:31:51.000 176 21628.72 421.46 42722.14 99999.00 2024-06-24 05:31:52.000 176 21628.74 421.47 42722.11 99999.00 2024-06-24 05:31:53.000 176 21628.72 421.47 42722.07 99999.00 2024-06-24 05:31:54.000 176 21628.68 421.45 42722.06 99999.00 2024-06-24 05:31:55.000 176 21628.63 421.42 42722.07 47839.55 2024-06-24 05:31:56.000 176 21628.60 421.40 42722.06 88888.00 2024-06-24 05:31:57.000 176 21628.60 421.42 42722.08 88888.00 2024-06-24 05:31:58.000 176 21628.59 421.41 42722.11 88888.00 2024-06-24 05:31:59.000 176 21628.60 421.40 42722.13 88888.00 2024-06-24 05:32:00.000 176 21628.64 421.39 42722.11 47839.90 2024-06-24 05:32:01.000 176 21628.68 421.38 42722.11 88888.00 2024-06-24 05:32:02.000 176 21628.69 421.37 42722.14 88888.00 2024-06-24 05:32:03.000 176 21628.71 421.35 42722.17 88888.00 2024-06-24 05:32:04.000 176 21628.72 421.35 42722.18 88888.00 2024-06-24 05:32:05.000 176 21628.68 421.37 42722.18 47839.97 2024-06-24 05:32:06.000 176 21628.63 421.41 42722.15 88888.00 2024-06-24 05:32:07.000 176 21628.65 421.47 42722.15 88888.00 2024-06-24 05:32:08.000 176 21628.71 421.48 42722.19 88888.00 2024-06-24 05:32:09.000 176 21628.71 421.44 42722.20 88888.00 2024-06-24 05:32:10.000 176 21628.65 421.43 42722.18 47839.93 2024-06-24 05:32:11.000 176 21628.63 421.46 42722.15 88888.00 2024-06-24 05:32:12.000 176 21628.67 421.48 42722.14 88888.00 2024-06-24 05:32:13.000 176 21628.70 421.47 42722.13 88888.00 2024-06-24 05:32:14.000 176 21628.70 421.44 42722.12 88888.00 2024-06-24 05:32:15.000 176 21628.67 421.44 42722.12 47840.16 2024-06-24 05:32:16.000 176 21628.63 421.46 42722.16 88888.00 2024-06-24 05:32:17.000 176 21628.59 421.46 42722.20 88888.00 2024-06-24 05:32:18.000 176 21628.60 421.44 42722.21 88888.00 2024-06-24 05:32:19.000 176 21628.66 421.42 42722.21 88888.00 2024-06-24 05:32:20.000 176 21628.66 421.42 42722.18 47839.84 2024-06-24 05:32:21.000 176 21628.61 421.44 42722.15 88888.00 2024-06-24 05:32:22.000 176 21628.58 421.49 42722.12 88888.00 2024-06-24 05:32:23.000 176 21628.58 421.52 42722.11 88888.00 2024-06-24 05:32:24.000 176 21628.60 421.50 42722.14 88888.00 2024-06-24 05:32:25.000 176 21628.62 421.47 42722.20 47839.60 2024-06-24 05:32:26.000 176 21628.59 421.45 42722.23 88888.00 2024-06-24 05:32:27.000 176 21628.54 421.45 42722.24 88888.00 2024-06-24 05:32:28.000 176 21628.49 421.48 42722.25 88888.00 2024-06-24 05:32:29.000 176 21628.47 421.52 42722.26 88888.00 2024-06-24 05:32:30.000 176 21628.51 421.56 42722.27 47839.73 2024-06-24 05:32:31.000 176 21628.56 421.59 42722.28 88888.00 2024-06-24 05:32:32.000 176 21628.56 421.59 42722.29 88888.00 2024-06-24 05:32:33.000 176 21628.55 421.54 42722.31 88888.00 2024-06-24 05:32:34.000 176 21628.55 421.50 42722.31 88888.00 2024-06-24 05:32:35.000 176 21628.55 421.52 42722.30 47839.84 2024-06-24 05:32:36.000 176 21628.56 421.55 42722.31 88888.00 2024-06-24 05:32:37.000 176 21628.58 421.54 42722.32 88888.00 2024-06-24 05:32:38.000 176 21628.59 421.50 42722.31 88888.00 2024-06-24 05:32:39.000 176 21628.59 421.44 42722.29 88888.00 2024-06-24 05:32:40.000 176 21628.57 421.39 42722.28 47839.53 2024-06-24 05:32:41.000 176 21628.56 421.40 42722.26 88888.00 2024-06-24 05:32:42.000 176 21628.53 421.41 42722.25 88888.00 2024-06-24 05:32:43.000 176 21628.46 421.43 42722.30 88888.00 2024-06-24 05:32:44.000 176 21628.41 421.44 42722.34 88888.00 2024-06-24 05:32:45.000 176 21628.44 421.42 42722.35 47839.43 2024-06-24 05:32:46.000 176 21628.50 421.42 42722.33 88888.00 2024-06-24 05:32:47.000 176 21628.54 421.44 42722.30 88888.00 2024-06-24 05:32:48.000 176 21628.56 421.43 42722.27 88888.00 2024-06-24 05:32:49.000 176 21628.58 421.45 42722.25 88888.00 2024-06-24 05:32:50.000 176 21628.60 421.51 42722.27 47839.82 2024-06-24 05:32:51.000 176 21628.62 421.53 42722.28 88888.00 2024-06-24 05:32:52.000 176 21628.60 421.51 42722.28 88888.00 2024-06-24 05:32:53.000 176 21628.59 421.49 42722.26 88888.00 2024-06-24 05:32:54.000 176 21628.57 421.50 42722.24 88888.00 2024-06-24 05:32:55.000 176 21628.58 421.52 42722.23 47839.91 2024-06-24 05:32:56.000 176 21628.61 421.54 42722.24 88888.00 2024-06-24 05:32:57.000 176 21628.61 421.55 42722.26 88888.00 2024-06-24 05:32:58.000 176 21628.59 421.54 42722.30 88888.00 2024-06-24 05:32:59.000 176 21628.59 421.50 42722.31 88888.00 2024-06-24 05:33:00.000 176 21628.60 421.45 42722.27 47839.52 2024-06-24 05:33:01.000 176 21628.62 421.42 42722.21 88888.00 2024-06-24 05:33:02.000 176 21628.67 421.39 42722.17 88888.00 2024-06-24 05:33:03.000 176 21628.70 421.38 42722.20 88888.00 2024-06-24 05:33:04.000 176 21628.70 421.38 42722.23 88888.00 2024-06-24 05:33:05.000 176 21628.68 421.38 42722.22 47839.87 2024-06-24 05:33:06.000 176 21628.67 421.40 42722.20 88888.00 2024-06-24 05:33:07.000 176 21628.68 421.43 42722.18 88888.00 2024-06-24 05:33:08.000 176 21628.67 421.41 42722.18 88888.00 2024-06-24 05:33:09.000 176 21628.66 421.37 42722.25 88888.00 2024-06-24 05:33:10.000 176 21628.66 421.38 42722.31 47839.45 2024-06-24 05:33:11.000 176 21628.66 421.38 42722.32 88888.00 2024-06-24 05:33:12.000 176 21628.61 421.34 42722.31 88888.00 2024-06-24 05:33:13.000 176 21628.53 421.30 42722.29 88888.00 2024-06-24 05:33:14.000 176 21628.49 421.29 42722.28 88888.00 2024-06-24 05:33:15.000 176 21628.51 421.32 42722.26 47839.84 2024-06-24 05:33:16.000 176 21628.54 421.34 42722.27 88888.00 2024-06-24 05:33:17.000 176 21628.55 421.35 42722.26 88888.00 2024-06-24 05:33:18.000 176 21628.51 421.34 42722.19 88888.00 2024-06-24 05:33:19.000 176 21628.47 421.30 42722.15 88888.00 2024-06-24 05:33:20.000 176 21628.50 421.26 42722.18 99999.00 2024-06-24 05:33:21.000 176 21628.55 421.26 42722.23 99999.00 2024-06-24 05:33:22.000 176 21628.57 421.27 42722.23 99999.00 2024-06-24 05:33:23.000 176 21628.56 421.31 42722.19 99999.00 2024-06-24 05:33:24.000 176 21628.53 421.38 42722.15 99999.00 2024-06-24 05:33:25.000 176 21628.50 421.40 42722.12 47839.85 2024-06-24 05:33:26.000 176 21628.52 421.38 42722.10 88888.00 2024-06-24 05:33:27.000 176 21628.54 421.34 42722.09 88888.00 2024-06-24 05:33:28.000 176 21628.53 421.32 42722.11 88888.00 2024-06-24 05:33:29.000 176 21628.53 421.34 42722.16 88888.00 2024-06-24 05:33:30.000 176 21628.53 421.35 42722.18 47839.53 2024-06-24 05:33:31.000 176 21628.52 421.35 42722.16 88888.00 2024-06-24 05:33:32.000 176 21628.46 421.32 42722.13 88888.00 2024-06-24 05:33:33.000 176 21628.44 421.29 42722.07 88888.00 2024-06-24 05:33:34.000 176 21628.49 421.31 42722.06 88888.00 2024-06-24 05:33:35.000 176 21628.53 421.35 42722.09 47839.40 2024-06-24 05:33:36.000 176 21628.51 421.31 42722.11 88888.00 2024-06-24 05:33:37.000 176 21628.49 421.27 42722.13 88888.00 2024-06-24 05:33:38.000 176 21628.51 421.31 42722.14 88888.00 2024-06-24 05:33:39.000 176 21628.56 421.36 42722.15 88888.00 2024-06-24 05:33:40.000 176 21628.56 421.35 42722.14 47839.67 2024-06-24 05:33:41.000 176 21628.50 421.33 42722.13 88888.00 2024-06-24 05:33:42.000 176 21628.49 421.35 42722.15 88888.00 2024-06-24 05:33:43.000 176 21628.53 421.35 42722.16 88888.00 2024-06-24 05:33:44.000 176 21628.57 421.36 42722.15 88888.00 2024-06-24 05:33:45.000 176 21628.56 421.44 42722.18 47839.58 2024-06-24 05:33:46.000 176 21628.55 421.50 42722.23 88888.00 2024-06-24 05:33:47.000 176 21628.56 421.50 42722.24 88888.00 2024-06-24 05:33:48.000 176 21628.58 421.49 42722.20 88888.00 2024-06-24 05:33:49.000 176 21628.59 421.51 42722.14 88888.00 2024-06-24 05:33:50.000 176 21628.60 421.51 42722.11 47839.57 2024-06-24 05:33:51.000 176 21628.60 421.49 42722.12 88888.00 2024-06-24 05:33:52.000 176 21628.54 421.49 42722.14 88888.00 2024-06-24 05:33:53.000 176 21628.47 421.51 42722.12 88888.00 2024-06-24 05:33:54.000 176 21628.43 421.51 42722.09 88888.00 2024-06-24 05:33:55.000 176 21628.47 421.47 42722.07 47839.46 2024-06-24 05:33:56.000 176 21628.53 421.44 42722.11 88888.00 2024-06-24 05:33:57.000 176 21628.56 421.41 42722.13 88888.00 2024-06-24 05:33:58.000 176 21628.51 421.40 42722.11 88888.00 2024-06-24 05:33:59.000 176 21628.48 421.38 42722.11 88888.00 2024-06-24 05:34:00.000 176 21628.50 421.34 42722.15 47839.11 2024-06-24 05:34:01.000 176 21628.52 421.33 42722.20 88888.00 2024-06-24 05:34:02.000 176 21628.52 421.37 42722.25 88888.00 2024-06-24 05:34:03.000 176 21628.48 421.40 42722.26 88888.00 2024-06-24 05:34:04.000 176 21628.44 421.37 42722.22 88888.00 2024-06-24 05:34:05.000 176 21628.47 421.33 42722.18 47839.61 2024-06-24 05:34:06.000 176 21628.49 421.31 42722.14 88888.00 2024-06-24 05:34:07.000 176 21628.48 421.33 42722.10 88888.00 2024-06-24 05:34:08.000 176 21628.48 421.36 42722.11 88888.00 2024-06-24 05:34:09.000 176 21628.51 421.38 42722.18 88888.00 2024-06-24 05:34:10.000 176 21628.53 421.37 42722.25 47840.00 2024-06-24 05:34:11.000 176 21628.55 421.35 42722.27 88888.00 2024-06-24 05:34:12.000 176 21628.55 421.34 42722.26 88888.00 2024-06-24 05:34:13.000 176 21628.54 421.36 42722.27 88888.00 2024-06-24 05:34:14.000 176 21628.53 421.38 42722.25 88888.00 2024-06-24 05:34:15.000 176 21628.56 421.40 42722.21 47839.35 2024-06-24 05:34:16.000 176 21628.61 421.44 42722.20 88888.00 2024-06-24 05:34:17.000 176 21628.63 421.45 42722.21 88888.00 2024-06-24 05:34:18.000 176 21628.60 421.42 42722.26 88888.00 2024-06-24 05:34:19.000 176 21628.53 421.40 42722.29 88888.00 2024-06-24 05:34:20.000 176 21628.50 421.40 42722.29 47839.70 2024-06-24 05:34:21.000 176 21628.50 421.39 42722.30 88888.00 2024-06-24 05:34:22.000 176 21628.50 421.37 42722.29 88888.00 2024-06-24 05:34:23.000 176 21628.48 421.35 42722.24 88888.00 2024-06-24 05:34:24.000 176 21628.47 421.42 42722.21 88888.00 2024-06-24 05:34:25.000 176 21628.48 421.48 42722.20 47839.70 2024-06-24 05:34:26.000 176 21628.51 421.47 42722.19 88888.00 2024-06-24 05:34:27.000 176 21628.56 421.48 42722.19 88888.00 2024-06-24 05:34:28.000 176 21628.59 421.51 42722.21 88888.00 2024-06-24 05:34:29.000 176 21628.56 421.50 42722.25 88888.00 2024-06-24 05:34:30.000 176 21628.52 421.47 42722.27 47839.37 2024-06-24 05:34:31.000 176 21628.54 421.48 42722.25 88888.00 2024-06-24 05:34:32.000 176 21628.59 421.52 42722.21 88888.00 2024-06-24 05:34:33.000 176 21628.60 421.53 42722.18 88888.00 2024-06-24 05:34:34.000 176 21628.57 421.50 42722.15 88888.00 2024-06-24 05:34:35.000 176 21628.56 421.50 42722.14 47839.77 2024-06-24 05:34:36.000 176 21628.61 421.54 42722.16 88888.00 2024-06-24 05:34:37.000 176 21628.60 421.57 42722.18 88888.00 2024-06-24 05:34:38.000 176 21628.54 421.59 42722.21 88888.00 2024-06-24 05:34:39.000 176 21628.49 421.61 42722.22 88888.00 2024-06-24 05:34:40.000 176 21628.47 421.62 42722.21 47839.63 2024-06-24 05:34:41.000 176 21628.51 421.63 42722.21 88888.00 2024-06-24 05:34:42.000 176 21628.53 421.64 42722.23 88888.00 2024-06-24 05:34:43.000 176 21628.50 421.62 42722.21 88888.00 2024-06-24 05:34:44.000 176 21628.50 421.60 42722.20 88888.00 2024-06-24 05:34:45.000 176 21628.54 421.59 42722.23 47839.38 2024-06-24 05:34:46.000 176 21628.58 421.62 42722.27 88888.00 2024-06-24 05:34:47.000 176 21628.56 421.63 42722.27 88888.00 2024-06-24 05:34:48.000 176 21628.51 421.61 42722.23 88888.00 2024-06-24 05:34:49.000 176 21628.50 421.61 42722.21 88888.00 2024-06-24 05:34:50.000 176 21628.52 421.64 42722.21 47839.45 2024-06-24 05:34:51.000 176 21628.52 421.66 42722.20 88888.00 2024-06-24 05:34:52.000 176 21628.52 421.62 42722.17 88888.00 2024-06-24 05:34:53.000 176 21628.53 421.54 42722.14 88888.00 2024-06-24 05:34:54.000 176 21628.51 421.47 42722.18 88888.00 2024-06-24 05:34:55.000 176 21628.44 421.44 42722.24 47840.04 2024-06-24 05:34:56.000 176 21628.40 421.47 42722.27 88888.00 2024-06-24 05:34:57.000 176 21628.40 421.53 42722.26 88888.00 2024-06-24 05:34:58.000 176 21628.38 421.57 42722.25 88888.00 2024-06-24 05:34:59.000 176 21628.34 421.57 42722.23 88888.00 2024-06-24 05:35:00.000 176 21628.30 421.51 42722.19 47839.47 2024-06-24 05:35:01.000 176 21628.30 421.47 42722.20 88888.00 2024-06-24 05:35:02.000 176 21628.33 421.50 42722.26 88888.00 2024-06-24 05:35:03.000 176 21628.37 421.59 42722.33 88888.00 2024-06-24 05:35:04.000 176 21628.41 421.69 42722.36 88888.00 2024-06-24 05:35:05.000 176 21628.46 421.71 42722.33 47839.67 2024-06-24 05:35:06.000 176 21628.46 421.66 42722.31 88888.00 2024-06-24 05:35:07.000 176 21628.42 421.60 42722.32 88888.00 2024-06-24 05:35:08.000 176 21628.41 421.55 42722.33 88888.00 2024-06-24 05:35:09.000 176 21628.41 421.51 42722.30 88888.00 2024-06-24 05:35:10.000 176 21628.39 421.51 42722.25 47839.90 2024-06-24 05:35:11.000 176 21628.35 421.54 42722.25 88888.00 2024-06-24 05:35:12.000 176 21628.34 421.56 42722.27 88888.00 2024-06-24 05:35:13.000 176 21628.33 421.59 42722.26 88888.00 2024-06-24 05:35:14.000 176 21628.34 421.61 42722.26 88888.00 2024-06-24 05:35:15.000 176 21628.38 421.59 42722.29 47839.22 2024-06-24 05:35:16.000 176 21628.37 421.58 42722.28 88888.00 2024-06-24 05:35:17.000 176 21628.32 421.60 42722.25 88888.00 2024-06-24 05:35:18.000 176 21628.30 421.61 42722.25 88888.00 2024-06-24 05:35:19.000 176 21628.28 421.59 42722.29 88888.00 2024-06-24 05:35:20.000 176 21628.25 421.59 42722.30 47839.61 2024-06-24 05:35:21.000 176 21628.23 421.63 42722.29 88888.00 2024-06-24 05:35:22.000 176 21628.26 421.69 42722.31 88888.00 2024-06-24 05:35:23.000 176 21628.31 421.70 42722.37 88888.00 2024-06-24 05:35:24.000 176 21628.31 421.66 42722.39 88888.00 2024-06-24 05:35:25.000 176 21628.28 421.62 42722.31 47839.45 2024-06-24 05:35:26.000 176 21628.31 421.64 42722.22 88888.00 2024-06-24 05:35:27.000 176 21628.36 421.69 42722.21 88888.00 2024-06-24 05:35:28.000 176 21628.34 421.71 42722.18 88888.00 2024-06-24 05:35:29.000 176 21628.29 421.70 42722.15 88888.00 2024-06-24 05:35:30.000 176 21628.28 421.69 42722.20 47839.68 2024-06-24 05:35:31.000 176 21628.31 421.67 42722.28 88888.00 2024-06-24 05:35:32.000 176 21628.31 421.65 42722.29 88888.00 2024-06-24 05:35:33.000 176 21628.28 421.67 42722.22 88888.00 2024-06-24 05:35:34.000 176 21628.27 421.69 42722.16 88888.00 2024-06-24 05:35:35.000 176 21628.28 421.68 42722.14 47839.41 2024-06-24 05:35:36.000 176 21628.31 421.63 42722.12 88888.00 2024-06-24 05:35:37.000 176 21628.33 421.61 42722.13 88888.00 2024-06-24 05:35:38.000 176 21628.32 421.65 42722.18 88888.00 2024-06-24 05:35:39.000 176 21628.34 421.70 42722.24 88888.00 2024-06-24 05:35:40.000 176 21628.36 421.68 42722.26 47839.48 2024-06-24 05:35:41.000 176 21628.34 421.62 42722.25 88888.00 2024-06-24 05:35:42.000 176 21628.32 421.58 42722.24 88888.00 2024-06-24 05:35:43.000 176 21628.33 421.53 42722.22 88888.00 2024-06-24 05:35:44.000 176 21628.32 421.49 42722.21 88888.00 2024-06-24 05:35:45.000 176 21628.31 421.50 42722.21 47839.42 2024-06-24 05:35:46.000 176 21628.29 421.56 42722.23 88888.00 2024-06-24 05:35:47.000 176 21628.28 421.61 42722.22 88888.00 2024-06-24 05:35:48.000 176 21628.28 421.61 42722.19 88888.00 2024-06-24 05:35:49.000 176 21628.29 421.62 42722.20 88888.00 2024-06-24 05:35:50.000 176 21628.30 421.65 42722.24 47839.58 2024-06-24 05:35:51.000 176 21628.32 421.65 42722.28 88888.00 2024-06-24 05:35:52.000 176 21628.35 421.63 42722.27 88888.00 2024-06-24 05:35:53.000 176 21628.33 421.63 42722.25 88888.00 2024-06-24 05:35:54.000 176 21628.31 421.67 42722.23 88888.00 2024-06-24 05:35:55.000 176 21628.30 421.71 42722.18 47839.42 2024-06-24 05:35:56.000 176 21628.31 421.73 42722.15 88888.00 2024-06-24 05:35:57.000 176 21628.32 421.76 42722.19 88888.00 2024-06-24 05:35:58.000 176 21628.37 421.77 42722.24 88888.00 2024-06-24 05:35:59.000 176 21628.38 421.76 42722.26 88888.00 2024-06-24 05:36:00.000 176 21628.33 421.79 42722.31 47839.63 2024-06-24 05:36:01.000 176 21628.29 421.82 42722.35 88888.00 2024-06-24 05:36:02.000 176 21628.30 421.83 42722.36 88888.00 2024-06-24 05:36:03.000 176 21628.31 421.82 42722.35 88888.00 2024-06-24 05:36:04.000 176 21628.31 421.81 42722.33 88888.00 2024-06-24 05:36:05.000 176 21628.35 421.82 42722.30 47839.59 2024-06-24 05:36:06.000 176 21628.39 421.85 42722.28 88888.00 2024-06-24 05:36:07.000 176 21628.41 421.87 42722.30 88888.00 2024-06-24 05:36:08.000 176 21628.42 421.90 42722.32 88888.00 2024-06-24 05:36:09.000 176 21628.38 421.92 42722.31 88888.00 2024-06-24 05:36:10.000 176 21628.33 421.92 42722.31 47839.86 2024-06-24 05:36:11.000 176 21628.31 421.91 42722.35 88888.00 2024-06-24 05:36:12.000 176 21628.34 421.91 42722.39 88888.00 2024-06-24 05:36:13.000 176 21628.35 421.95 42722.43 88888.00 2024-06-24 05:36:14.000 176 21628.32 421.96 42722.44 88888.00 2024-06-24 05:36:15.000 176 21628.26 421.88 42722.41 47839.60 2024-06-24 05:36:16.000 176 21628.23 421.81 42722.37 88888.00 2024-06-24 05:36:17.000 176 21628.28 421.82 42722.37 88888.00 2024-06-24 05:36:18.000 176 21628.33 421.89 42722.39 88888.00 2024-06-24 05:36:19.000 176 21628.30 421.91 42722.38 88888.00 2024-06-24 05:36:20.000 176 21628.25 421.89 42722.39 47839.48 2024-06-24 05:36:21.000 176 21628.26 421.89 42722.43 88888.00 2024-06-24 05:36:22.000 176 21628.25 421.89 42722.44 88888.00 2024-06-24 05:36:23.000 176 21628.21 421.83 42722.42 88888.00 2024-06-24 05:36:24.000 176 21628.21 421.81 42722.42 88888.00 2024-06-24 05:36:25.000 176 21628.25 421.85 42722.41 47839.60 2024-06-24 05:36:26.000 176 21628.24 421.91 42722.38 88888.00 2024-06-24 05:36:27.000 176 21628.21 421.94 42722.34 88888.00 2024-06-24 05:36:28.000 176 21628.20 421.91 42722.34 88888.00 2024-06-24 05:36:29.000 176 21628.22 421.88 42722.34 88888.00 2024-06-24 05:36:30.000 176 21628.21 421.88 42722.36 47839.86 2024-06-24 05:36:31.000 176 21628.20 421.91 42722.39 88888.00 2024-06-24 05:36:32.000 176 21628.22 421.96 42722.44 88888.00 2024-06-24 05:36:33.000 176 21628.24 421.98 42722.45 88888.00 2024-06-24 05:36:34.000 176 21628.24 421.96 42722.41 88888.00 2024-06-24 05:36:35.000 176 21628.23 421.95 42722.38 47839.35 2024-06-24 05:36:36.000 176 21628.24 421.93 42722.34 88888.00 2024-06-24 05:36:37.000 176 21628.25 421.89 42722.33 88888.00 2024-06-24 05:36:38.000 176 21628.23 421.87 42722.35 88888.00 2024-06-24 05:36:39.000 176 21628.19 421.88 42722.36 88888.00 2024-06-24 05:36:40.000 176 21628.17 421.91 42722.36 47839.52 2024-06-24 05:36:41.000 176 21628.19 421.91 42722.36 88888.00 2024-06-24 05:36:42.000 176 21628.19 421.88 42722.38 88888.00 2024-06-24 05:36:43.000 176 21628.15 421.88 42722.41 88888.00 2024-06-24 05:36:44.000 176 21628.12 421.91 42722.45 88888.00 2024-06-24 05:36:45.000 176 21628.13 421.95 42722.48 47839.37 2024-06-24 05:36:46.000 176 21628.19 421.97 42722.50 88888.00 2024-06-24 05:36:47.000 176 21628.22 421.96 42722.50 88888.00 2024-06-24 05:36:48.000 176 21628.19 421.92 42722.48 88888.00 2024-06-24 05:36:49.000 176 21628.16 421.90 42722.45 88888.00 2024-06-24 05:36:50.000 176 21628.16 421.94 42722.44 47839.98 2024-06-24 05:36:51.000 176 21628.14 421.97 42722.42 88888.00 2024-06-24 05:36:52.000 176 21628.11 421.99 42722.39 88888.00 2024-06-24 05:36:53.000 176 21628.10 422.02 42722.41 88888.00 2024-06-24 05:36:54.000 176 21628.12 422.07 42722.43 88888.00 2024-06-24 05:36:55.000 176 21628.13 422.10 42722.41 47839.57 2024-06-24 05:36:56.000 176 21628.13 422.11 42722.38 88888.00 2024-06-24 05:36:57.000 176 21628.13 422.14 42722.41 88888.00 2024-06-24 05:36:58.000 176 21628.13 422.15 42722.46 88888.00 2024-06-24 05:36:59.000 176 21628.12 422.10 42722.46 88888.00 2024-06-24 05:37:00.000 176 21628.09 422.04 42722.41 47839.45 2024-06-24 05:37:01.000 176 21628.07 422.03 42722.41 88888.00 2024-06-24 05:37:02.000 176 21628.10 422.07 42722.46 88888.00 2024-06-24 05:37:03.000 176 21628.13 422.08 42722.48 88888.00 2024-06-24 05:37:04.000 176 21628.09 422.06 42722.46 88888.00 2024-06-24 05:37:05.000 176 21628.02 422.07 42722.46 47839.67 2024-06-24 05:37:06.000 176 21628.01 422.10 42722.48 88888.00 2024-06-24 05:37:07.000 176 21628.04 422.13 42722.49 88888.00 2024-06-24 05:37:08.000 176 21628.05 422.11 42722.49 88888.00 2024-06-24 05:37:09.000 176 21628.04 422.05 42722.50 88888.00 2024-06-24 05:37:10.000 176 21628.04 422.01 42722.51 47839.86 2024-06-24 05:37:11.000 176 21628.04 422.02 42722.51 88888.00 2024-06-24 05:37:12.000 176 21628.05 422.08 42722.49 88888.00 2024-06-24 05:37:13.000 176 21628.07 422.12 42722.46 88888.00 2024-06-24 05:37:14.000 176 21628.07 422.14 42722.43 88888.00 2024-06-24 05:37:15.000 176 21628.06 422.14 42722.41 47839.24 2024-06-24 05:37:16.000 176 21628.05 422.13 42722.40 88888.00 2024-06-24 05:37:17.000 176 21628.02 422.11 42722.41 88888.00 2024-06-24 05:37:18.000 176 21627.98 422.09 42722.43 88888.00 2024-06-24 05:37:19.000 176 21627.94 422.08 42722.45 88888.00 2024-06-24 05:37:20.000 176 21627.93 422.07 42722.49 47839.76 2024-06-24 05:37:21.000 176 21627.93 422.03 42722.48 88888.00 2024-06-24 05:37:22.000 176 21627.96 422.01 42722.45 88888.00 2024-06-24 05:37:23.000 176 21628.00 422.04 42722.46 88888.00 2024-06-24 05:37:24.000 176 21628.01 422.06 42722.50 88888.00 2024-06-24 05:37:25.000 176 21627.98 422.03 42722.49 47839.52 2024-06-24 05:37:26.000 176 21627.94 422.00 42722.46 88888.00 2024-06-24 05:37:27.000 176 21627.93 422.01 42722.44 88888.00 2024-06-24 05:37:28.000 176 21627.96 422.05 42722.43 88888.00 2024-06-24 05:37:29.000 176 21627.98 422.05 42722.41 88888.00 2024-06-24 05:37:30.000 176 21628.00 422.09 42722.41 47839.37 2024-06-24 05:37:31.000 176 21628.02 422.18 42722.45 88888.00 2024-06-24 05:37:32.000 176 21628.02 422.22 42722.46 88888.00 2024-06-24 05:37:33.000 176 21627.97 422.20 42722.46 88888.00 2024-06-24 05:37:34.000 176 21627.91 422.18 42722.46 88888.00 2024-06-24 05:37:35.000 176 21627.88 422.16 42722.47 47839.75 2024-06-24 05:37:36.000 176 21627.88 422.16 42722.47 88888.00 2024-06-24 05:37:37.000 176 21627.88 422.19 42722.46 88888.00 2024-06-24 05:37:38.000 176 21627.90 422.18 42722.45 88888.00 2024-06-24 05:37:39.000 176 21627.92 422.17 42722.45 88888.00 2024-06-24 05:37:40.000 176 21627.93 422.19 42722.47 47839.65 2024-06-24 05:37:41.000 176 21627.92 422.21 42722.47 88888.00 2024-06-24 05:37:42.000 176 21627.91 422.23 42722.46 88888.00 2024-06-24 05:37:43.000 176 21627.91 422.25 42722.45 88888.00 2024-06-24 05:37:44.000 176 21627.92 422.26 42722.46 88888.00 2024-06-24 05:37:45.000 176 21627.92 422.25 42722.50 47839.68 2024-06-24 05:37:46.000 176 21627.93 422.24 42722.52 88888.00 2024-06-24 05:37:47.000 176 21627.95 422.23 42722.54 88888.00 2024-06-24 05:37:48.000 176 21627.96 422.23 42722.55 88888.00 2024-06-24 05:37:49.000 176 21627.94 422.22 42722.54 88888.00 2024-06-24 05:37:50.000 176 21627.90 422.25 42722.53 47839.87 2024-06-24 05:37:51.000 176 21627.86 422.31 42722.53 88888.00 2024-06-24 05:37:52.000 176 21627.83 422.33 42722.53 88888.00 2024-06-24 05:37:53.000 176 21627.83 422.31 42722.53 88888.00 2024-06-24 05:37:54.000 176 21627.84 422.30 42722.53 88888.00 2024-06-24 05:37:55.000 176 21627.83 422.31 42722.50 47839.41 2024-06-24 05:37:56.000 176 21627.81 422.31 42722.46 88888.00 2024-06-24 05:37:57.000 176 21627.79 422.29 42722.46 88888.00 2024-06-24 05:37:58.000 176 21627.80 422.28 42722.46 88888.00 2024-06-24 05:37:59.000 176 21627.82 422.25 42722.43 88888.00 2024-06-24 05:38:00.000 176 21627.85 422.23 42722.42 47839.08 2024-06-24 05:38:01.000 176 21627.89 422.22 42722.47 88888.00 2024-06-24 05:38:02.000 176 21627.90 422.23 42722.52 88888.00 2024-06-24 05:38:03.000 176 21627.88 422.25 42722.54 88888.00 2024-06-24 05:38:04.000 176 21627.87 422.27 42722.53 88888.00 2024-06-24 05:38:05.000 176 21627.85 422.25 42722.50 47839.23 2024-06-24 05:38:06.000 176 21627.85 422.20 42722.49 88888.00 2024-06-24 05:38:07.000 176 21627.86 422.18 42722.50 88888.00 2024-06-24 05:38:08.000 176 21627.87 422.19 42722.55 88888.00 2024-06-24 05:38:09.000 176 21627.88 422.21 42722.64 88888.00 2024-06-24 05:38:10.000 176 21627.87 422.23 42722.68 47839.52 2024-06-24 05:38:11.000 176 21627.84 422.26 42722.62 88888.00 2024-06-24 05:38:12.000 176 21627.82 422.27 42722.56 88888.00 2024-06-24 05:38:13.000 176 21627.84 422.29 42722.54 88888.00 2024-06-24 05:38:14.000 176 21627.88 422.32 42722.54 88888.00 2024-06-24 05:38:15.000 176 21627.84 422.37 42722.56 47839.73 2024-06-24 05:38:16.000 176 21627.80 422.40 42722.57 88888.00 2024-06-24 05:38:17.000 176 21627.81 422.40 42722.55 88888.00 2024-06-24 05:38:18.000 176 21627.84 422.39 42722.51 88888.00 2024-06-24 05:38:19.000 176 21627.88 422.37 42722.51 88888.00 2024-06-24 05:38:20.000 176 21627.90 422.33 42722.53 47839.82 2024-06-24 05:38:21.000 176 21627.86 422.30 42722.52 88888.00 2024-06-24 05:38:22.000 176 21627.77 422.29 42722.53 88888.00 2024-06-24 05:38:23.000 176 21627.70 422.31 42722.57 88888.00 2024-06-24 05:38:24.000 176 21627.68 422.32 42722.59 88888.00 2024-06-24 05:38:25.000 176 21627.71 422.34 42722.56 47839.79 2024-06-24 05:38:26.000 176 21627.76 422.38 42722.57 88888.00 2024-06-24 05:38:27.000 176 21627.80 422.40 42722.57 88888.00 2024-06-24 05:38:28.000 176 21627.82 422.39 42722.57 88888.00 2024-06-24 05:38:29.000 176 21627.82 422.38 42722.59 88888.00 2024-06-24 05:38:30.000 176 21627.82 422.41 42722.61 47839.78 2024-06-24 05:38:31.000 176 21627.83 422.43 42722.63 88888.00 2024-06-24 05:38:32.000 176 21627.87 422.42 42722.62 88888.00 2024-06-24 05:38:33.000 176 21627.90 422.39 42722.56 88888.00 2024-06-24 05:38:34.000 176 21627.90 422.41 42722.52 88888.00 2024-06-24 05:38:35.000 176 21627.90 422.45 42722.55 47839.95 2024-06-24 05:38:36.000 176 21627.92 422.48 42722.59 88888.00 2024-06-24 05:38:37.000 176 21627.94 422.48 42722.60 88888.00 2024-06-24 05:38:38.000 176 21627.94 422.50 42722.58 88888.00 2024-06-24 05:38:39.000 176 21627.89 422.54 42722.57 88888.00 2024-06-24 05:38:40.000 176 21627.85 422.56 42722.58 47839.84 2024-06-24 05:38:41.000 176 21627.85 422.54 42722.60 88888.00 2024-06-24 05:38:42.000 176 21627.87 422.49 42722.64 88888.00 2024-06-24 05:38:43.000 176 21627.85 422.49 42722.69 88888.00 2024-06-24 05:38:44.000 176 21627.81 422.52 42722.71 88888.00 2024-06-24 05:38:45.000 176 21627.80 422.53 42722.70 47839.74 2024-06-24 05:38:46.000 176 21627.83 422.52 42722.70 88888.00 2024-06-24 05:38:47.000 176 21627.88 422.52 42722.71 88888.00 2024-06-24 05:38:48.000 176 21627.89 422.52 42722.71 88888.00 2024-06-24 05:38:49.000 176 21627.83 422.52 42722.68 88888.00 2024-06-24 05:38:50.000 176 21627.77 422.50 42722.64 47839.67 2024-06-24 05:38:51.000 176 21627.79 422.47 42722.65 88888.00 2024-06-24 05:38:52.000 176 21627.81 422.50 42722.68 88888.00 2024-06-24 05:38:53.000 176 21627.76 422.55 42722.70 88888.00 2024-06-24 05:38:54.000 176 21627.74 422.58 42722.70 88888.00 2024-06-24 05:38:55.000 176 21627.76 422.59 42722.68 47839.39 2024-06-24 05:38:56.000 176 21627.78 422.61 42722.65 88888.00 2024-06-24 05:38:57.000 176 21627.76 422.62 42722.66 88888.00 2024-06-24 05:38:58.000 176 21627.75 422.62 42722.72 88888.00 2024-06-24 05:38:59.000 176 21627.77 422.64 42722.78 88888.00 2024-06-24 05:39:00.000 176 21627.78 422.66 42722.77 47839.65 2024-06-24 05:39:01.000 176 21627.76 422.66 42722.72 88888.00 2024-06-24 05:39:02.000 176 21627.75 422.65 42722.73 88888.00 2024-06-24 05:39:03.000 176 21627.77 422.67 42722.77 88888.00 2024-06-24 05:39:04.000 176 21627.78 422.73 42722.77 88888.00 2024-06-24 05:39:05.000 176 21627.76 422.76 42722.75 47839.67 2024-06-24 05:39:06.000 176 21627.77 422.74 42722.71 88888.00 2024-06-24 05:39:07.000 176 21627.78 422.72 42722.69 88888.00 2024-06-24 05:39:08.000 176 21627.79 422.74 42722.69 88888.00 2024-06-24 05:39:09.000 176 21627.81 422.75 42722.72 88888.00 2024-06-24 05:39:10.000 176 21627.84 422.74 42722.75 47839.62 2024-06-24 05:39:11.000 176 21627.85 422.74 42722.78 88888.00 2024-06-24 05:39:12.000 176 21627.82 422.80 42722.82 88888.00 2024-06-24 05:39:13.000 176 21627.80 422.87 42722.84 88888.00 2024-06-24 05:39:14.000 176 21627.83 422.84 42722.79 88888.00 2024-06-24 05:39:15.000 176 21627.85 422.79 42722.75 47840.24 2024-06-24 05:39:16.000 176 21627.84 422.77 42722.75 88888.00 2024-06-24 05:39:17.000 176 21627.82 422.77 42722.79 88888.00 2024-06-24 05:39:18.000 176 21627.81 422.79 42722.84 88888.00 2024-06-24 05:39:19.000 176 21627.82 422.81 42722.88 88888.00 2024-06-24 05:39:20.000 176 21627.81 422.81 42722.88 47839.53 2024-06-24 05:39:21.000 176 21627.80 422.82 42722.84 88888.00 2024-06-24 05:39:22.000 176 21627.79 422.80 42722.81 88888.00 2024-06-24 05:39:23.000 176 21627.81 422.77 42722.86 88888.00 2024-06-24 05:39:24.000 176 21627.81 422.74 42722.90 88888.00 2024-06-24 05:39:25.000 176 21627.78 422.74 42722.88 47839.71 2024-06-24 05:39:26.000 176 21627.77 422.80 42722.86 88888.00 2024-06-24 05:39:27.000 176 21627.74 422.88 42722.91 88888.00 2024-06-24 05:39:28.000 176 21627.73 422.93 42722.95 88888.00 2024-06-24 05:39:29.000 176 21627.74 422.90 42722.94 88888.00 2024-06-24 05:39:30.000 176 21627.74 422.86 42722.87 47840.36 2024-06-24 05:39:31.000 176 21627.75 422.87 42722.82 88888.00 2024-06-24 05:39:32.000 176 21627.77 422.88 42722.83 88888.00 2024-06-24 05:39:33.000 176 21627.77 422.86 42722.83 88888.00 2024-06-24 05:39:34.000 176 21627.74 422.82 42722.80 88888.00 2024-06-24 05:39:35.000 176 21627.72 422.83 42722.80 47839.71 2024-06-24 05:39:36.000 176 21627.72 422.89 42722.84 88888.00 2024-06-24 05:39:37.000 176 21627.72 422.95 42722.86 88888.00 2024-06-24 05:39:38.000 176 21627.71 422.98 42722.84 88888.00 2024-06-24 05:39:39.000 176 21627.75 423.01 42722.82 88888.00 2024-06-24 05:39:40.000 176 21627.77 423.02 42722.79 47839.78 2024-06-24 05:39:41.000 176 21627.74 423.02 42722.77 88888.00 2024-06-24 05:39:42.000 176 21627.73 423.01 42722.79 88888.00 2024-06-24 05:39:43.000 176 21627.78 423.01 42722.85 88888.00 2024-06-24 05:39:44.000 176 21627.85 423.02 42722.93 88888.00 2024-06-24 05:39:45.000 176 21627.82 423.02 42722.95 47839.78 2024-06-24 05:39:46.000 176 21627.70 423.01 42722.92 88888.00 2024-06-24 05:39:47.000 176 21627.62 423.03 42722.89 88888.00 2024-06-24 05:39:48.000 176 21627.63 423.04 42722.89 88888.00 2024-06-24 05:39:49.000 176 21627.65 423.05 42722.90 88888.00 2024-06-24 05:39:50.000 176 21627.65 423.06 42722.91 47839.94 2024-06-24 05:39:51.000 176 21627.65 423.07 42722.92 88888.00 2024-06-24 05:39:52.000 176 21627.70 423.07 42722.90 88888.00 2024-06-24 05:39:53.000 176 21627.75 423.05 42722.89 88888.00 2024-06-24 05:39:54.000 176 21627.69 423.05 42722.89 88888.00 2024-06-24 05:39:55.000 176 21627.64 423.09 42722.91 47840.11 2024-06-24 05:39:56.000 176 21627.69 423.10 42722.93 88888.00 2024-06-24 05:39:57.000 176 21627.77 423.06 42722.91 88888.00 2024-06-24 05:39:58.000 176 21627.78 423.04 42722.89 88888.00 2024-06-24 05:39:59.000 176 21627.75 423.06 42722.90 88888.00 2024-06-24 05:40:00.000 176 21627.75 423.11 42722.93 47839.73 2024-06-24 05:40:01.000 176 21627.75 423.12 42722.94 88888.00 2024-06-24 05:40:02.000 176 21627.73 423.11 42722.96 88888.00 2024-06-24 05:40:03.000 176 21627.70 423.12 42722.98 88888.00 2024-06-24 05:40:04.000 176 21627.69 423.11 42722.98 88888.00 2024-06-24 05:40:05.000 176 21627.71 423.09 42722.95 47840.28 2024-06-24 05:40:06.000 176 21627.73 423.09 42722.97 88888.00 2024-06-24 05:40:07.000 176 21627.72 423.09 42723.01 88888.00 2024-06-24 05:40:08.000 176 21627.70 423.09 42723.02 88888.00 2024-06-24 05:40:09.000 176 21627.70 423.10 42723.02 88888.00 2024-06-24 05:40:10.000 176 21627.72 423.09 42723.04 47839.81 2024-06-24 05:40:11.000 176 21627.73 423.04 42723.05 88888.00 2024-06-24 05:40:12.000 176 21627.73 422.99 42723.02 88888.00 2024-06-24 05:40:13.000 176 21627.73 423.00 42723.02 88888.00 2024-06-24 05:40:14.000 176 21627.69 423.06 42723.02 88888.00 2024-06-24 05:40:15.000 176 21627.63 423.11 42722.98 47840.01 2024-06-24 05:40:16.000 176 21627.60 423.14 42722.97 88888.00 2024-06-24 05:40:17.000 176 21627.61 423.15 42723.02 88888.00 2024-06-24 05:40:18.000 176 21627.66 423.15 42723.06 88888.00 2024-06-24 05:40:19.000 176 21627.72 423.16 42723.10 88888.00 2024-06-24 05:40:20.000 176 21627.74 423.18 42723.09 47839.86 2024-06-24 05:40:21.000 176 21627.72 423.16 42723.02 88888.00 2024-06-24 05:40:22.000 176 21627.69 423.12 42722.98 88888.00 2024-06-24 05:40:23.000 176 21627.69 423.08 42723.00 88888.00 2024-06-24 05:40:24.000 176 21627.73 423.08 42723.05 88888.00 2024-06-24 05:40:25.000 176 21627.74 423.13 42723.09 47839.66 2024-06-24 05:40:26.000 176 21627.69 423.18 42723.12 88888.00 2024-06-24 05:40:27.000 176 21627.65 423.19 42723.13 88888.00 2024-06-24 05:40:28.000 176 21627.66 423.19 42723.09 88888.00 2024-06-24 05:40:29.000 176 21627.68 423.17 42723.04 88888.00 2024-06-24 05:40:30.000 176 21627.68 423.18 42723.04 47840.03 2024-06-24 05:40:31.000 176 21627.67 423.20 42723.04 88888.00 2024-06-24 05:40:32.000 176 21627.67 423.21 42722.99 88888.00 2024-06-24 05:40:33.000 176 21627.66 423.22 42722.94 88888.00 2024-06-24 05:40:34.000 176 21627.67 423.25 42722.95 88888.00 2024-06-24 05:40:35.000 176 21627.72 423.27 42723.00 47839.78 2024-06-24 05:40:36.000 176 21627.73 423.27 42723.04 88888.00 2024-06-24 05:40:37.000 176 21627.65 423.27 42723.01 88888.00 2024-06-24 05:40:38.000 176 21627.56 423.28 42722.93 88888.00 2024-06-24 05:40:39.000 176 21627.53 423.28 42722.89 88888.00 2024-06-24 05:40:40.000 176 21627.58 423.28 42722.93 47839.93 2024-06-24 05:40:41.000 176 21627.68 423.30 42723.02 88888.00 2024-06-24 05:40:42.000 176 21627.78 423.30 42723.09 88888.00 2024-06-24 05:40:43.000 176 21627.81 423.28 42723.09 88888.00 2024-06-24 05:40:44.000 176 21627.78 423.28 42723.05 88888.00 2024-06-24 05:40:45.000 176 21627.74 423.28 42722.98 47839.73 2024-06-24 05:40:46.000 176 21627.71 423.28 42722.94 88888.00 2024-06-24 05:40:47.000 176 21627.71 423.27 42722.95 88888.00 2024-06-24 05:40:48.000 176 21627.73 423.26 42722.96 88888.00 2024-06-24 05:40:49.000 176 21627.76 423.27 42722.97 88888.00 2024-06-24 05:40:50.000 176 21627.76 423.30 42722.97 47839.99 2024-06-24 05:40:51.000 176 21627.75 423.32 42722.99 88888.00 2024-06-24 05:40:52.000 176 21627.75 423.35 42723.03 88888.00 2024-06-24 05:40:53.000 176 21627.74 423.38 42723.04 88888.00 2024-06-24 05:40:54.000 176 21627.70 423.40 42723.00 88888.00 2024-06-24 05:40:55.000 176 21627.65 423.37 42722.94 47839.63 2024-06-24 05:40:56.000 176 21627.61 423.32 42722.92 88888.00 2024-06-24 05:40:57.000 176 21627.60 423.29 42722.93 88888.00 2024-06-24 05:40:58.000 176 21627.60 423.30 42722.96 88888.00 2024-06-24 05:40:59.000 176 21627.61 423.34 42723.00 88888.00 2024-06-24 05:41:00.000 176 21627.60 423.36 42722.98 99999.00 2024-06-24 05:41:01.000 176 21627.60 423.36 42722.94 99999.00 2024-06-24 05:41:02.000 176 21627.62 423.33 42722.94 99999.00 2024-06-24 05:41:03.000 176 21627.62 423.30 42722.93 99999.00 2024-06-24 05:41:04.000 176 21627.60 423.26 42722.89 99999.00 2024-06-24 05:41:05.000 176 21627.56 423.26 42722.88 47839.57 2024-06-24 05:41:06.000 176 21627.55 423.32 42722.90 88888.00 2024-06-24 05:41:07.000 176 21627.58 423.37 42722.94 88888.00 2024-06-24 05:41:08.000 176 21627.63 423.35 42722.94 88888.00 2024-06-24 05:41:09.000 176 21627.66 423.30 42722.93 88888.00 2024-06-24 05:41:10.000 176 21627.65 423.26 42722.93 47839.87 2024-06-24 05:41:11.000 176 21627.63 423.25 42722.91 88888.00 2024-06-24 05:41:12.000 176 21627.61 423.27 42722.90 88888.00 2024-06-24 05:41:13.000 176 21627.59 423.30 42722.91 88888.00 2024-06-24 05:41:14.000 176 21627.58 423.31 42722.93 88888.00 2024-06-24 05:41:15.000 176 21627.62 423.31 42722.96 47839.94 2024-06-24 05:41:16.000 176 21627.67 423.31 42722.98 88888.00 2024-06-24 05:41:17.000 176 21627.68 423.31 42722.95 88888.00 2024-06-24 05:41:18.000 176 21627.64 423.27 42722.89 88888.00 2024-06-24 05:41:19.000 176 21627.61 423.24 42722.87 88888.00 2024-06-24 05:41:20.000 176 21627.61 423.26 42722.91 47839.87 2024-06-24 05:41:21.000 176 21627.62 423.30 42722.94 88888.00 2024-06-24 05:41:22.000 176 21627.60 423.33 42722.93 88888.00 2024-06-24 05:41:23.000 176 21627.58 423.36 42722.95 88888.00 2024-06-24 05:41:24.000 176 21627.58 423.36 42723.02 88888.00 2024-06-24 05:41:25.000 176 21627.57 423.35 42723.03 47840.20 2024-06-24 05:41:26.000 176 21627.57 423.34 42722.97 88888.00 2024-06-24 05:41:27.000 176 21627.59 423.35 42722.88 88888.00 2024-06-24 05:41:28.000 176 21627.61 423.36 42722.89 88888.00 2024-06-24 05:41:29.000 176 21627.59 423.36 42722.96 88888.00 2024-06-24 05:41:30.000 176 21627.56 423.36 42722.96 47839.66 2024-06-24 05:41:31.000 176 21627.56 423.40 42722.95 88888.00 2024-06-24 05:41:32.000 176 21627.61 423.44 42722.96 88888.00 2024-06-24 05:41:33.000 176 21627.65 423.42 42722.94 88888.00 2024-06-24 05:41:34.000 176 21627.64 423.37 42722.91 88888.00 2024-06-24 05:41:35.000 176 21627.62 423.31 42722.91 47839.85 2024-06-24 05:41:36.000 176 21627.62 423.30 42722.91 88888.00 2024-06-24 05:41:37.000 176 21627.64 423.30 42722.89 88888.00 2024-06-24 05:41:38.000 176 21627.67 423.29 42722.86 88888.00 2024-06-24 05:41:39.000 176 21627.71 423.29 42722.90 88888.00 2024-06-24 05:41:40.000 176 21627.69 423.30 42722.96 47839.77 2024-06-24 05:41:41.000 176 21627.61 423.30 42722.97 88888.00 2024-06-24 05:41:42.000 176 21627.54 423.29 42722.95 88888.00 2024-06-24 05:41:43.000 176 21627.53 423.29 42722.93 88888.00 2024-06-24 05:41:44.000 176 21627.56 423.28 42722.92 88888.00 2024-06-24 05:41:45.000 176 21627.60 423.28 42722.93 47839.96 2024-06-24 05:41:46.000 176 21627.63 423.31 42722.98 88888.00 2024-06-24 05:41:47.000 176 21627.65 423.35 42723.02 88888.00 2024-06-24 05:41:48.000 176 21627.68 423.34 42722.98 88888.00 2024-06-24 05:41:49.000 176 21627.69 423.31 42722.93 88888.00 2024-06-24 05:41:50.000 176 21627.69 423.27 42722.94 47839.77 2024-06-24 05:41:51.000 176 21627.70 423.27 42723.00 88888.00 2024-06-24 05:41:52.000 176 21627.72 423.32 42723.05 88888.00 2024-06-24 05:41:53.000 176 21627.68 423.38 42723.06 88888.00 2024-06-24 05:41:54.000 176 21627.63 423.42 42723.04 88888.00 2024-06-24 05:41:55.000 176 21627.62 423.43 42723.02 47839.74 2024-06-24 05:41:56.000 176 21627.62 423.43 42723.04 88888.00 2024-06-24 05:41:57.000 176 21627.60 423.42 42723.04 88888.00 2024-06-24 05:41:58.000 176 21627.59 423.41 42723.03 88888.00 2024-06-24 05:41:59.000 176 21627.55 423.40 42723.03 88888.00 2024-06-24 05:42:00.000 176 21627.50 423.39 42723.01 47839.90 2024-06-24 05:42:01.000 176 21627.50 423.43 42722.98 88888.00 2024-06-24 05:42:02.000 176 21627.53 423.50 42722.96 88888.00 2024-06-24 05:42:03.000 176 21627.54 423.54 42722.95 88888.00 2024-06-24 05:42:04.000 176 21627.56 423.55 42722.95 88888.00 2024-06-24 05:42:05.000 176 21627.58 423.56 42722.99 47839.71 2024-06-24 05:42:06.000 176 21627.58 423.59 42723.02 88888.00 2024-06-24 05:42:07.000 176 21627.59 423.59 42723.02 88888.00 2024-06-24 05:42:08.000 176 21627.60 423.60 42723.02 88888.00 2024-06-24 05:42:09.000 176 21627.64 423.61 42723.05 88888.00 2024-06-24 05:42:10.000 176 21627.65 423.62 42723.06 47840.53 2024-06-24 05:42:11.000 176 21627.58 423.60 42723.00 88888.00 2024-06-24 05:42:12.000 176 21627.54 423.58 42722.95 88888.00 2024-06-24 05:42:13.000 176 21627.56 423.59 42722.97 88888.00 2024-06-24 05:42:14.000 176 21627.58 423.61 42723.01 88888.00 2024-06-24 05:42:15.000 176 21627.55 423.60 42723.04 47840.08 2024-06-24 05:42:16.000 176 21627.53 423.61 42723.02 88888.00 2024-06-24 05:42:17.000 176 21627.56 423.65 42723.00 88888.00 2024-06-24 05:42:18.000 176 21627.60 423.64 42723.00 88888.00 2024-06-24 05:42:19.000 176 21627.58 423.60 42723.01 88888.00 2024-06-24 05:42:20.000 176 21627.52 423.57 42722.99 47839.90 2024-06-24 05:42:21.000 176 21627.51 423.57 42723.01 88888.00 2024-06-24 05:42:22.000 176 21627.54 423.59 42723.06 88888.00 2024-06-24 05:42:23.000 176 21627.55 423.61 42723.09 88888.00 2024-06-24 05:42:24.000 176 21627.56 423.60 42723.10 88888.00 2024-06-24 05:42:25.000 176 21627.61 423.59 42723.11 47839.76 2024-06-24 05:42:26.000 176 21627.68 423.59 42723.12 88888.00 2024-06-24 05:42:27.000 176 21627.73 423.58 42723.10 88888.00 2024-06-24 05:42:28.000 176 21627.73 423.59 42723.07 88888.00 2024-06-24 05:42:29.000 176 21627.71 423.65 42723.09 88888.00 2024-06-24 05:42:30.000 176 21627.68 423.69 42723.11 99999.00 2024-06-24 05:42:31.000 176 21627.64 423.70 42723.09 99999.00 2024-06-24 05:42:32.000 176 21627.59 423.69 42723.05 99999.00 2024-06-24 05:42:33.000 176 21627.59 423.69 42723.05 99999.00 2024-06-24 05:42:34.000 176 21627.62 423.73 42723.05 99999.00 2024-06-24 05:42:35.000 176 21627.61 423.75 42723.04 47840.02 2024-06-24 05:42:36.000 176 21627.56 423.70 42723.02 88888.00 2024-06-24 05:42:37.000 176 21627.53 423.64 42723.02 88888.00 2024-06-24 05:42:38.000 176 21627.54 423.62 42723.03 88888.00 2024-06-24 05:42:39.000 176 21627.58 423.64 42723.02 88888.00 2024-06-24 05:42:40.000 176 21627.58 423.68 42723.03 47839.77 2024-06-24 05:42:41.000 176 21627.60 423.68 42723.04 88888.00 2024-06-24 05:42:42.000 176 21627.65 423.65 42723.02 88888.00 2024-06-24 05:42:43.000 176 21627.71 423.66 42723.02 88888.00 2024-06-24 05:42:44.000 176 21627.71 423.73 42723.03 88888.00 2024-06-24 05:42:45.000 176 21627.68 423.78 42723.01 47840.52 2024-06-24 05:42:46.000 176 21627.65 423.77 42723.00 88888.00 2024-06-24 05:42:47.000 176 21627.63 423.73 42723.01 88888.00 2024-06-24 05:42:48.000 176 21627.58 423.74 42723.02 88888.00 2024-06-24 05:42:49.000 176 21627.55 423.78 42723.00 88888.00 2024-06-24 05:42:50.000 176 21627.57 423.76 42722.99 47840.02 2024-06-24 05:42:51.000 176 21627.62 423.69 42723.03 88888.00 2024-06-24 05:42:52.000 176 21627.63 423.66 42723.05 88888.00 2024-06-24 05:42:53.000 176 21627.58 423.68 42723.03 88888.00 2024-06-24 05:42:54.000 176 21627.55 423.72 42723.02 88888.00 2024-06-24 05:42:55.000 176 21627.57 423.76 42723.02 47840.10 2024-06-24 05:42:56.000 176 21627.58 423.79 42723.02 88888.00 2024-06-24 05:42:57.000 176 21627.56 423.81 42723.04 88888.00 2024-06-24 05:42:58.000 176 21627.56 423.81 42723.06 88888.00 2024-06-24 05:42:59.000 176 21627.58 423.77 42723.03 88888.00 2024-06-24 05:43:00.000 176 21627.54 423.74 42723.00 47839.99 2024-06-24 05:43:01.000 176 21627.47 423.74 42722.99 88888.00 2024-06-24 05:43:02.000 176 21627.43 423.77 42723.00 88888.00 2024-06-24 05:43:03.000 176 21627.45 423.81 42723.03 88888.00 2024-06-24 05:43:04.000 176 21627.46 423.82 42723.06 88888.00 2024-06-24 05:43:05.000 176 21627.43 423.80 42723.05 47839.67 2024-06-24 05:43:06.000 176 21627.43 423.80 42723.03 88888.00 2024-06-24 05:43:07.000 176 21627.44 423.81 42723.04 88888.00 2024-06-24 05:43:08.000 176 21627.47 423.82 42723.07 88888.00 2024-06-24 05:43:09.000 176 21627.50 423.83 42723.09 88888.00 2024-06-24 05:43:10.000 176 21627.52 423.84 42723.07 47840.12 2024-06-24 05:43:11.000 176 21627.54 423.83 42723.06 88888.00 2024-06-24 05:43:12.000 176 21627.55 423.81 42723.03 88888.00 2024-06-24 05:43:13.000 176 21627.55 423.77 42723.00 88888.00 2024-06-24 05:43:14.000 176 21627.55 423.76 42723.02 88888.00 2024-06-24 05:43:15.000 176 21627.55 423.78 42723.03 47839.85 2024-06-24 05:43:16.000 176 21627.54 423.78 42723.03 88888.00 2024-06-24 05:43:17.000 176 21627.52 423.76 42723.02 88888.00 2024-06-24 05:43:18.000 176 21627.46 423.74 42723.01 88888.00 2024-06-24 05:43:19.000 176 21627.42 423.70 42723.04 88888.00 2024-06-24 05:43:20.000 176 21627.41 423.68 42723.04 47840.22 2024-06-24 05:43:21.000 176 21627.41 423.64 42722.98 88888.00 2024-06-24 05:43:22.000 176 21627.41 423.58 42722.94 88888.00 2024-06-24 05:43:23.000 176 21627.45 423.56 42722.96 88888.00 2024-06-24 05:43:24.000 176 21627.49 423.60 42722.97 88888.00 2024-06-24 05:43:25.000 176 21627.50 423.66 42722.94 47839.65 2024-06-24 05:43:26.000 176 21627.49 423.66 42722.91 88888.00 2024-06-24 05:43:27.000 176 21627.50 423.61 42722.93 88888.00 2024-06-24 05:43:28.000 176 21627.47 423.60 42722.96 88888.00 2024-06-24 05:43:29.000 176 21627.45 423.58 42722.98 88888.00 2024-06-24 05:43:30.000 176 21627.47 423.55 42723.04 47839.75 2024-06-24 05:43:31.000 176 21627.49 423.54 42723.07 88888.00 2024-06-24 05:43:32.000 176 21627.47 423.55 42723.06 88888.00 2024-06-24 05:43:33.000 176 21627.46 423.56 42723.03 88888.00 2024-06-24 05:43:34.000 176 21627.47 423.56 42723.03 88888.00 2024-06-24 05:43:35.000 176 21627.46 423.56 42723.07 47839.94 2024-06-24 05:43:36.000 176 21627.46 423.57 42723.11 88888.00 2024-06-24 05:43:37.000 176 21627.47 423.61 42723.11 88888.00 2024-06-24 05:43:38.000 176 21627.47 423.61 42723.09 88888.00 2024-06-24 05:43:39.000 176 21627.44 423.58 42723.07 88888.00 2024-06-24 05:43:40.000 176 21627.42 423.58 42723.07 47839.94 2024-06-24 05:43:41.000 176 21627.40 423.60 42723.07 88888.00 2024-06-24 05:43:42.000 176 21627.41 423.57 42723.10 88888.00 2024-06-24 05:43:43.000 176 21627.47 423.52 42723.13 88888.00 2024-06-24 05:43:44.000 176 21627.51 423.53 42723.14 88888.00 2024-06-24 05:43:45.000 176 21627.48 423.54 42723.11 47839.66 2024-06-24 05:43:46.000 176 21627.46 423.51 42723.07 88888.00 2024-06-24 05:43:47.000 176 21627.51 423.55 42723.07 88888.00 2024-06-24 05:43:48.000 176 21627.57 423.63 42723.07 88888.00 2024-06-24 05:43:49.000 176 21627.56 423.65 42723.06 88888.00 2024-06-24 05:43:50.000 176 21627.51 423.61 42723.06 47839.53 2024-06-24 05:43:51.000 176 21627.48 423.60 42723.07 88888.00 2024-06-24 05:43:52.000 176 21627.47 423.60 42723.04 88888.00 2024-06-24 05:43:53.000 176 21627.44 423.59 42722.98 88888.00 2024-06-24 05:43:54.000 176 21627.43 423.57 42722.94 88888.00 2024-06-24 05:43:55.000 176 21627.45 423.56 42722.91 47839.90 2024-06-24 05:43:56.000 176 21627.49 423.54 42722.87 88888.00 2024-06-24 05:43:57.000 176 21627.53 423.52 42722.88 88888.00 2024-06-24 05:43:58.000 176 21627.57 423.53 42722.93 88888.00 2024-06-24 05:43:59.000 176 21627.56 423.56 42722.95 88888.00 2024-06-24 05:44:00.000 176 21627.55 423.58 42722.94 47839.60 2024-06-24 05:44:01.000 176 21627.52 423.58 42722.90 88888.00 2024-06-24 05:44:02.000 176 21627.49 423.57 42722.88 88888.00 2024-06-24 05:44:03.000 176 21627.50 423.57 42722.93 88888.00 2024-06-24 05:44:04.000 176 21627.52 423.56 42722.98 88888.00 2024-06-24 05:44:05.000 176 21627.50 423.54 42723.00 47840.33 2024-06-24 05:44:06.000 176 21627.47 423.54 42723.01 88888.00 2024-06-24 05:44:07.000 176 21627.46 423.54 42723.06 88888.00 2024-06-24 05:44:08.000 176 21627.47 423.54 42723.09 88888.00 2024-06-24 05:44:09.000 176 21627.45 423.52 42723.03 88888.00 2024-06-24 05:44:10.000 176 21627.40 423.47 42722.93 47839.75 2024-06-24 05:44:11.000 176 21627.38 423.42 42722.87 88888.00 2024-06-24 05:44:12.000 176 21627.41 423.42 42722.86 88888.00 2024-06-24 05:44:13.000 176 21627.43 423.43 42722.87 88888.00 2024-06-24 05:44:14.000 176 21627.44 423.47 42722.89 88888.00 2024-06-24 05:44:15.000 176 21627.45 423.53 42722.91 47839.76 2024-06-24 05:44:16.000 176 21627.44 423.54 42722.91 88888.00 2024-06-24 05:44:17.000 176 21627.43 423.51 42722.90 88888.00 2024-06-24 05:44:18.000 176 21627.41 423.48 42722.90 88888.00 2024-06-24 05:44:19.000 176 21627.35 423.48 42722.89 88888.00 2024-06-24 05:44:20.000 176 21627.31 423.49 42722.89 47839.43 2024-06-24 05:44:21.000 176 21627.30 423.49 42722.89 88888.00 2024-06-24 05:44:22.000 176 21627.32 423.49 42722.93 88888.00 2024-06-24 05:44:23.000 176 21627.31 423.50 42722.97 88888.00 2024-06-24 05:44:24.000 176 21627.30 423.51 42722.98 88888.00 2024-06-24 05:44:25.000 176 21627.35 423.51 42723.00 47839.65 2024-06-24 05:44:26.000 176 21627.44 423.49 42723.02 88888.00 2024-06-24 05:44:27.000 176 21627.46 423.46 42723.03 88888.00 2024-06-24 05:44:28.000 176 21627.39 423.45 42722.99 88888.00 2024-06-24 05:44:29.000 176 21627.34 423.49 42722.94 88888.00 2024-06-24 05:44:30.000 176 21627.36 423.54 42722.91 47839.86 2024-06-24 05:44:31.000 176 21627.39 423.56 42722.92 88888.00 2024-06-24 05:44:32.000 176 21627.38 423.58 42722.90 88888.00 2024-06-24 05:44:33.000 176 21627.35 423.57 42722.88 88888.00 2024-06-24 05:44:34.000 176 21627.36 423.54 42722.89 88888.00 2024-06-24 05:44:35.000 176 21627.38 423.51 42722.89 47839.81 2024-06-24 05:44:36.000 176 21627.36 423.50 42722.88 88888.00 2024-06-24 05:44:37.000 176 21627.36 423.53 42722.86 88888.00 2024-06-24 05:44:38.000 176 21627.38 423.57 42722.87 88888.00 2024-06-24 05:44:39.000 176 21627.38 423.57 42722.89 88888.00 2024-06-24 05:44:40.000 176 21627.35 423.57 42722.89 47839.69 2024-06-24 05:44:41.000 176 21627.33 423.56 42722.86 88888.00 2024-06-24 05:44:42.000 176 21627.32 423.53 42722.84 88888.00 2024-06-24 05:44:43.000 176 21627.30 423.52 42722.84 88888.00 2024-06-24 05:44:44.000 176 21627.28 423.56 42722.85 88888.00 2024-06-24 05:44:45.000 176 21627.28 423.60 42722.84 47839.44 2024-06-24 05:44:46.000 176 21627.31 423.58 42722.82 88888.00 2024-06-24 05:44:47.000 176 21627.34 423.54 42722.81 88888.00 2024-06-24 05:44:48.000 176 21627.36 423.56 42722.79 88888.00 2024-06-24 05:44:49.000 176 21627.36 423.59 42722.77 88888.00 2024-06-24 05:44:50.000 176 21627.36 423.58 42722.81 47839.61 2024-06-24 05:44:51.000 176 21627.37 423.56 42722.86 88888.00 2024-06-24 05:44:52.000 176 21627.35 423.55 42722.87 88888.00 2024-06-24 05:44:53.000 176 21627.31 423.55 42722.84 88888.00 2024-06-24 05:44:54.000 176 21627.28 423.57 42722.82 88888.00 2024-06-24 05:44:55.000 176 21627.31 423.60 42722.86 47839.71 2024-06-24 05:44:56.000 176 21627.34 423.60 42722.88 88888.00 2024-06-24 05:44:57.000 176 21627.34 423.58 42722.86 88888.00 2024-06-24 05:44:58.000 176 21627.30 423.57 42722.86 88888.00 2024-06-24 05:44:59.000 176 21627.24 423.57 42722.86 88888.00 2024-06-24 05:45:00.000 176 21627.19 423.56 42722.82 47839.61 2024-06-24 05:45:01.000 176 21627.20 423.55 42722.75 88888.00 2024-06-24 05:45:02.000 176 21627.24 423.53 42722.71 88888.00 2024-06-24 05:45:03.000 176 21627.26 423.52 42722.69 88888.00 2024-06-24 05:45:04.000 176 21627.29 423.56 42722.73 88888.00 2024-06-24 05:45:05.000 176 21627.31 423.60 42722.79 47839.47 2024-06-24 05:45:06.000 176 21627.31 423.62 42722.86 88888.00 2024-06-24 05:45:07.000 176 21627.31 423.62 42722.90 88888.00 2024-06-24 05:45:08.000 176 21627.33 423.58 42722.90 88888.00 2024-06-24 05:45:09.000 176 21627.32 423.53 42722.86 88888.00 2024-06-24 05:45:10.000 176 21627.27 423.52 42722.82 47839.21 2024-06-24 05:45:11.000 176 21627.25 423.55 42722.81 88888.00 2024-06-24 05:45:12.000 176 21627.31 423.56 42722.82 88888.00 2024-06-24 05:45:13.000 176 21627.37 423.54 42722.87 88888.00 2024-06-24 05:45:14.000 176 21627.32 423.51 42722.89 88888.00 2024-06-24 05:45:15.000 176 21627.24 423.52 42722.86 47839.60 2024-06-24 05:45:16.000 176 21627.24 423.59 42722.87 88888.00 2024-06-24 05:45:17.000 176 21627.25 423.64 42722.88 88888.00 2024-06-24 05:45:18.000 176 21627.25 423.64 42722.88 88888.00 2024-06-24 05:45:19.000 176 21627.25 423.62 42722.87 88888.00 2024-06-24 05:45:20.000 176 21627.28 423.62 42722.86 47839.32 2024-06-24 05:45:21.000 176 21627.30 423.66 42722.90 88888.00 2024-06-24 05:45:22.000 176 21627.26 423.71 42722.95 88888.00 2024-06-24 05:45:23.000 176 21627.24 423.72 42722.94 88888.00 2024-06-24 05:45:24.000 176 21627.28 423.68 42722.90 88888.00 2024-06-24 05:45:25.000 176 21627.28 423.62 42722.86 47839.45 2024-06-24 05:45:26.000 176 21627.22 423.61 42722.84 88888.00 2024-06-24 05:45:27.000 176 21627.18 423.65 42722.85 88888.00 2024-06-24 05:45:28.000 176 21627.21 423.68 42722.86 88888.00 2024-06-24 05:45:29.000 176 21627.27 423.67 42722.86 88888.00 2024-06-24 05:45:30.000 176 21627.28 423.67 42722.89 47839.51 2024-06-24 05:45:31.000 176 21627.23 423.66 42722.91 88888.00 2024-06-24 05:45:32.000 176 21627.19 423.66 42722.89 88888.00 2024-06-24 05:45:33.000 176 21627.18 423.65 42722.86 88888.00 2024-06-24 05:45:34.000 176 21627.16 423.59 42722.84 88888.00 2024-06-24 05:45:35.000 176 21627.14 423.57 42722.84 99999.00 2024-06-24 05:45:36.000 176 21627.15 423.60 42722.86 99999.00 2024-06-24 05:45:37.000 176 21627.20 423.66 42722.91 99999.00 2024-06-24 05:45:38.000 176 21627.23 423.70 42722.96 99999.00 2024-06-24 05:45:39.000 176 21627.23 423.69 42722.97 99999.00 2024-06-24 05:45:40.000 176 21627.23 423.68 42722.95 47839.46 2024-06-24 05:45:41.000 176 21627.23 423.70 42722.94 88888.00 2024-06-24 05:45:42.000 176 21627.22 423.72 42722.95 88888.00 2024-06-24 05:45:43.000 176 21627.23 423.74 42722.98 88888.00 2024-06-24 05:45:44.000 176 21627.23 423.73 42722.97 88888.00 2024-06-24 05:45:45.000 176 21627.24 423.70 42722.92 47839.66 2024-06-24 05:45:46.000 176 21627.23 423.68 42722.93 88888.00 2024-06-24 05:45:47.000 176 21627.17 423.66 42723.00 88888.00 2024-06-24 05:45:48.000 176 21627.12 423.63 42723.04 88888.00 2024-06-24 05:45:49.000 176 21627.13 423.60 42723.03 88888.00 2024-06-24 05:45:50.000 176 21627.18 423.61 42723.05 47839.85 2024-06-24 05:45:51.000 176 21627.18 423.62 42723.07 88888.00 2024-06-24 05:45:52.000 176 21627.12 423.61 42723.03 88888.00 2024-06-24 05:45:53.000 176 21627.07 423.59 42722.96 88888.00 2024-06-24 05:45:54.000 176 21627.09 423.58 42722.94 88888.00 2024-06-24 05:45:55.000 176 21627.14 423.60 42722.94 47839.51 2024-06-24 05:45:56.000 176 21627.15 423.58 42722.92 88888.00 2024-06-24 05:45:57.000 176 21627.13 423.57 42722.89 88888.00 2024-06-24 05:45:58.000 176 21627.09 423.58 42722.87 88888.00 2024-06-24 05:45:59.000 176 21627.07 423.59 42722.88 88888.00 2024-06-24 05:46:00.000 176 21627.08 423.60 42722.90 47839.52 2024-06-24 05:46:01.000 176 21627.11 423.64 42722.91 88888.00 2024-06-24 05:46:02.000 176 21627.13 423.69 42722.92 88888.00 2024-06-24 05:46:03.000 176 21627.10 423.69 42722.91 88888.00 2024-06-24 05:46:04.000 176 21627.04 423.67 42722.88 88888.00 2024-06-24 05:46:05.000 176 21627.04 423.68 42722.87 47839.73 2024-06-24 05:46:06.000 176 21627.08 423.72 42722.87 88888.00 2024-06-24 05:46:07.000 176 21627.07 423.74 42722.86 88888.00 2024-06-24 05:46:08.000 176 21627.01 423.75 42722.88 88888.00 2024-06-24 05:46:09.000 176 21627.00 423.74 42722.90 88888.00 2024-06-24 05:46:10.000 176 21627.03 423.73 42722.89 47839.69 2024-06-24 05:46:11.000 176 21627.06 423.71 42722.88 88888.00 2024-06-24 05:46:12.000 176 21627.09 423.71 42722.88 88888.00 2024-06-24 05:46:13.000 176 21627.15 423.74 42722.86 88888.00 2024-06-24 05:46:14.000 176 21627.19 423.78 42722.86 88888.00 2024-06-24 05:46:15.000 176 21627.19 423.75 42722.86 47839.47 2024-06-24 05:46:16.000 176 21627.19 423.67 42722.86 88888.00 2024-06-24 05:46:17.000 176 21627.19 423.63 42722.86 88888.00 2024-06-24 05:46:18.000 176 21627.18 423.66 42722.86 88888.00 2024-06-24 05:46:19.000 176 21627.16 423.70 42722.84 88888.00 2024-06-24 05:46:20.000 176 21627.11 423.72 42722.81 99999.00 2024-06-24 05:46:21.000 176 21627.09 423.72 42722.78 99999.00 2024-06-24 05:46:22.000 176 21627.13 423.70 42722.80 99999.00 2024-06-24 05:46:23.000 176 21627.18 423.69 42722.85 99999.00 2024-06-24 05:46:24.000 176 21627.15 423.65 42722.87 99999.00 2024-06-24 05:46:25.000 176 21627.08 423.62 42722.83 47839.84 2024-06-24 05:46:26.000 176 21627.07 423.65 42722.79 88888.00 2024-06-24 05:46:27.000 176 21627.11 423.69 42722.80 88888.00 2024-06-24 05:46:28.000 176 21627.14 423.72 42722.88 88888.00 2024-06-24 05:46:29.000 176 21627.14 423.74 42722.94 88888.00 2024-06-24 05:46:30.000 176 21627.15 423.75 42722.94 47839.88 2024-06-24 05:46:31.000 176 21627.16 423.77 42722.91 88888.00 2024-06-24 05:46:32.000 176 21627.15 423.75 42722.85 88888.00 2024-06-24 05:46:33.000 176 21627.16 423.72 42722.81 88888.00 2024-06-24 05:46:34.000 176 21627.18 423.69 42722.82 88888.00 2024-06-24 05:46:35.000 176 21627.19 423.67 42722.85 47839.70 2024-06-24 05:46:36.000 176 21627.20 423.68 42722.88 88888.00 2024-06-24 05:46:37.000 176 21627.23 423.73 42722.89 88888.00 2024-06-24 05:46:38.000 176 21627.23 423.79 42722.91 88888.00 2024-06-24 05:46:39.000 176 21627.20 423.80 42722.94 88888.00 2024-06-24 05:46:40.000 176 21627.18 423.79 42722.94 47839.97 2024-06-24 05:46:41.000 176 21627.15 423.80 42722.91 88888.00 2024-06-24 05:46:42.000 176 21627.14 423.84 42722.89 88888.00 2024-06-24 05:46:43.000 176 21627.16 423.90 42722.91 88888.00 2024-06-24 05:46:44.000 176 21627.20 423.92 42722.98 88888.00 2024-06-24 05:46:45.000 176 21627.18 423.90 42723.02 47840.08 2024-06-24 05:46:46.000 176 21627.13 423.89 42723.01 88888.00 2024-06-24 05:46:47.000 176 21627.10 423.91 42722.99 88888.00 2024-06-24 05:46:48.000 176 21627.10 423.89 42722.94 88888.00 2024-06-24 05:46:49.000 176 21627.13 423.88 42722.89 88888.00 2024-06-24 05:46:50.000 176 21627.17 423.93 42722.86 47840.42 2024-06-24 05:46:51.000 176 21627.19 423.95 42722.85 88888.00 2024-06-24 05:46:52.000 176 21627.19 423.92 42722.89 88888.00 2024-06-24 05:46:53.000 176 21627.19 423.89 42722.94 88888.00 2024-06-24 05:46:54.000 176 21627.18 423.88 42722.96 88888.00 2024-06-24 05:46:55.000 176 21627.20 423.89 42722.97 47840.09 2024-06-24 05:46:56.000 176 21627.22 423.95 42722.99 88888.00 2024-06-24 05:46:57.000 176 21627.21 423.99 42722.99 88888.00 2024-06-24 05:46:58.000 176 21627.16 424.01 42723.00 88888.00 2024-06-24 05:46:59.000 176 21627.12 424.01 42723.03 88888.00 2024-06-24 05:47:00.000 176 21627.12 423.98 42723.04 47839.73 2024-06-24 05:47:01.000 176 21627.12 423.98 42723.05 88888.00 2024-06-24 05:47:02.000 176 21627.12 424.00 42723.07 88888.00 2024-06-24 05:47:03.000 176 21627.13 424.01 42723.06 88888.00 2024-06-24 05:47:04.000 176 21627.20 424.01 42723.04 88888.00 2024-06-24 05:47:05.000 176 21627.25 424.03 42723.04 47839.80 2024-06-24 05:47:06.000 176 21627.22 424.06 42723.06 88888.00 2024-06-24 05:47:07.000 176 21627.16 424.07 42723.06 88888.00 2024-06-24 05:47:08.000 176 21627.16 424.05 42723.02 88888.00 2024-06-24 05:47:09.000 176 21627.19 424.01 42723.02 88888.00 2024-06-24 05:47:10.000 176 21627.20 424.00 42723.04 47839.69 2024-06-24 05:47:11.000 176 21627.20 424.00 42723.06 88888.00 2024-06-24 05:47:12.000 176 21627.22 424.01 42723.08 88888.00 2024-06-24 05:47:13.000 176 21627.22 424.04 42723.11 88888.00 2024-06-24 05:47:14.000 176 21627.19 424.08 42723.10 88888.00 2024-06-24 05:47:15.000 176 21627.18 424.08 42723.08 47839.61 2024-06-24 05:47:16.000 176 21627.17 424.03 42723.08 88888.00 2024-06-24 05:47:17.000 176 21627.15 423.98 42723.09 88888.00 2024-06-24 05:47:18.000 176 21627.13 423.98 42723.06 88888.00 2024-06-24 05:47:19.000 176 21627.12 423.97 42723.02 88888.00 2024-06-24 05:47:20.000 176 21627.13 423.97 42723.03 47839.75 2024-06-24 05:47:21.000 176 21627.16 423.97 42723.09 88888.00 2024-06-24 05:47:22.000 176 21627.18 423.97 42723.13 88888.00 2024-06-24 05:47:23.000 176 21627.16 423.97 42723.18 88888.00 2024-06-24 05:47:24.000 176 21627.11 423.96 42723.19 88888.00 2024-06-24 05:47:25.000 176 21627.08 424.00 42723.15 47839.73 2024-06-24 05:47:26.000 176 21627.04 424.07 42723.09 88888.00 2024-06-24 05:47:27.000 176 21627.01 424.10 42723.06 88888.00 2024-06-24 05:47:28.000 176 21627.02 424.08 42723.06 88888.00 2024-06-24 05:47:29.000 176 21627.04 424.10 42723.06 88888.00 2024-06-24 05:47:30.000 176 21627.04 424.13 42723.05 47840.56 2024-06-24 05:47:31.000 176 21627.06 424.12 42723.06 88888.00 2024-06-24 05:47:32.000 176 21627.09 424.10 42723.06 88888.00 2024-06-24 05:47:33.000 176 21627.09 424.12 42723.03 88888.00 2024-06-24 05:47:34.000 176 21627.05 424.16 42723.00 88888.00 2024-06-24 05:47:35.000 176 21627.02 424.16 42723.00 47839.75 2024-06-24 05:47:36.000 176 21627.01 424.15 42723.02 88888.00 2024-06-24 05:47:37.000 176 21627.02 424.17 42723.07 88888.00 2024-06-24 05:47:38.000 176 21627.03 424.22 42723.12 88888.00 2024-06-24 05:47:39.000 176 21627.06 424.24 42723.12 88888.00 2024-06-24 05:47:40.000 176 21627.10 424.26 42723.07 47840.17 2024-06-24 05:47:41.000 176 21627.10 424.27 42723.04 88888.00 2024-06-24 05:47:42.000 176 21627.07 424.29 42723.09 88888.00 2024-06-24 05:47:43.000 176 21627.05 424.29 42723.14 88888.00 2024-06-24 05:47:44.000 176 21627.03 424.29 42723.16 88888.00 2024-06-24 05:47:45.000 176 21627.06 424.27 42723.17 47839.64 2024-06-24 05:47:46.000 176 21627.06 424.23 42723.18 88888.00 2024-06-24 05:47:47.000 176 21627.02 424.21 42723.18 88888.00 2024-06-24 05:47:48.000 176 21626.98 424.24 42723.18 88888.00 2024-06-24 05:47:49.000 176 21626.96 424.26 42723.16 88888.00 2024-06-24 05:47:50.000 176 21626.93 424.27 42723.14 99999.00 2024-06-24 05:47:51.000 176 21626.90 424.28 42723.14 99999.00 2024-06-24 05:47:52.000 176 21626.90 424.29 42723.16 99999.00 2024-06-24 05:47:53.000 176 21626.91 424.30 42723.19 99999.00 2024-06-24 05:47:54.000 176 21626.92 424.28 42723.20 99999.00 2024-06-24 05:47:55.000 176 21626.92 424.27 42723.19 47840.12 2024-06-24 05:47:56.000 176 21626.92 424.32 42723.19 88888.00 2024-06-24 05:47:57.000 176 21626.93 424.37 42723.21 88888.00 2024-06-24 05:47:58.000 176 21626.94 424.37 42723.21 88888.00 2024-06-24 05:47:59.000 176 21626.95 424.34 42723.18 88888.00 2024-06-24 05:48:00.000 176 21626.96 424.35 42723.16 47839.78 2024-06-24 05:48:01.000 176 21626.97 424.40 42723.18 88888.00 2024-06-24 05:48:02.000 176 21626.98 424.43 42723.18 88888.00 2024-06-24 05:48:03.000 176 21626.98 424.43 42723.16 88888.00 2024-06-24 05:48:04.000 176 21627.00 424.39 42723.14 88888.00 2024-06-24 05:48:05.000 176 21627.02 424.38 42723.16 47839.66 2024-06-24 05:48:06.000 176 21627.03 424.41 42723.15 88888.00 2024-06-24 05:48:07.000 176 21627.02 424.41 42723.12 88888.00 2024-06-24 05:48:08.000 176 21626.97 424.36 42723.11 88888.00 2024-06-24 05:48:09.000 176 21626.93 424.33 42723.13 88888.00 2024-06-24 05:48:10.000 176 21626.94 424.35 42723.17 47840.01 2024-06-24 05:48:11.000 176 21626.94 424.35 42723.17 88888.00 2024-06-24 05:48:12.000 176 21626.92 424.34 42723.16 88888.00 2024-06-24 05:48:13.000 176 21626.91 424.35 42723.18 88888.00 2024-06-24 05:48:14.000 176 21626.89 424.36 42723.17 88888.00 2024-06-24 05:48:15.000 176 21626.88 424.38 42723.17 47839.74 2024-06-24 05:48:16.000 176 21626.89 424.39 42723.19 88888.00 2024-06-24 05:48:17.000 176 21626.88 424.38 42723.19 88888.00 2024-06-24 05:48:18.000 176 21626.88 424.35 42723.18 88888.00 2024-06-24 05:48:19.000 176 21626.92 424.33 42723.20 88888.00 2024-06-24 05:48:20.000 176 21626.95 424.35 42723.22 47839.55 2024-06-24 05:48:21.000 176 21626.92 424.37 42723.20 88888.00 2024-06-24 05:48:22.000 176 21626.85 424.37 42723.19 88888.00 2024-06-24 05:48:23.000 176 21626.82 424.39 42723.18 88888.00 2024-06-24 05:48:24.000 176 21626.85 424.40 42723.17 88888.00 2024-06-24 05:48:25.000 176 21626.89 424.41 42723.19 47839.67 2024-06-24 05:48:26.000 176 21626.92 424.40 42723.23 88888.00 2024-06-24 05:48:27.000 176 21626.91 424.39 42723.27 88888.00 2024-06-24 05:48:28.000 176 21626.91 424.39 42723.28 88888.00 2024-06-24 05:48:29.000 176 21626.92 424.38 42723.27 88888.00 2024-06-24 05:48:30.000 176 21626.92 424.38 42723.21 47839.69 2024-06-24 05:48:31.000 176 21626.90 424.37 42723.17 88888.00 2024-06-24 05:48:32.000 176 21626.88 424.35 42723.19 88888.00 2024-06-24 05:48:33.000 176 21626.88 424.34 42723.21 88888.00 2024-06-24 05:48:34.000 176 21626.91 424.37 42723.22 88888.00 2024-06-24 05:48:35.000 176 21626.97 424.41 42723.24 47840.15 2024-06-24 05:48:36.000 176 21627.00 424.43 42723.27 88888.00 2024-06-24 05:48:37.000 176 21626.97 424.44 42723.25 88888.00 2024-06-24 05:48:38.000 176 21626.93 424.46 42723.23 88888.00 2024-06-24 05:48:39.000 176 21626.91 424.49 42723.22 88888.00 2024-06-24 05:48:40.000 176 21626.93 424.46 42723.22 47839.87 2024-06-24 05:48:41.000 176 21626.92 424.42 42723.22 88888.00 2024-06-24 05:48:42.000 176 21626.87 424.40 42723.22 88888.00 2024-06-24 05:48:43.000 176 21626.81 424.43 42723.21 88888.00 2024-06-24 05:48:44.000 176 21626.77 424.46 42723.21 88888.00 2024-06-24 05:48:45.000 176 21626.78 424.50 42723.23 47840.07 2024-06-24 05:48:46.000 176 21626.81 424.53 42723.27 88888.00 2024-06-24 05:48:47.000 176 21626.85 424.54 42723.33 88888.00 2024-06-24 05:48:48.000 176 21626.88 424.52 42723.41 88888.00 2024-06-24 05:48:49.000 176 21626.85 424.50 42723.45 88888.00 2024-06-24 05:48:50.000 176 21626.82 424.46 42723.41 47840.00 2024-06-24 05:48:51.000 176 21626.78 424.44 42723.37 88888.00 2024-06-24 05:48:52.000 176 21626.76 424.44 42723.36 88888.00 2024-06-24 05:48:53.000 176 21626.78 424.47 42723.35 88888.00 2024-06-24 05:48:54.000 176 21626.81 424.47 42723.34 88888.00 2024-06-24 05:48:55.000 176 21626.83 424.47 42723.33 47839.78 2024-06-24 05:48:56.000 176 21626.86 424.48 42723.32 88888.00 2024-06-24 05:48:57.000 176 21626.84 424.48 42723.29 88888.00 2024-06-24 05:48:58.000 176 21626.81 424.50 42723.25 88888.00 2024-06-24 05:48:59.000 176 21626.84 424.56 42723.24 88888.00 2024-06-24 05:49:00.000 176 21626.86 424.59 42723.27 47839.71 2024-06-24 05:49:01.000 176 21626.84 424.59 42723.31 88888.00 2024-06-24 05:49:02.000 176 21626.83 424.58 42723.33 88888.00 2024-06-24 05:49:03.000 176 21626.85 424.56 42723.31 88888.00 2024-06-24 05:49:04.000 176 21626.85 424.56 42723.26 88888.00 2024-06-24 05:49:05.000 176 21626.82 424.55 42723.25 47840.07 2024-06-24 05:49:06.000 176 21626.80 424.54 42723.30 88888.00 2024-06-24 05:49:07.000 176 21626.83 424.57 42723.38 88888.00 2024-06-24 05:49:08.000 176 21626.90 424.66 42723.45 88888.00 2024-06-24 05:49:09.000 176 21626.94 424.74 42723.49 88888.00 2024-06-24 05:49:10.000 176 21626.94 424.78 42723.46 47839.73 2024-06-24 05:49:11.000 176 21626.90 424.78 42723.41 88888.00 2024-06-24 05:49:12.000 176 21626.85 424.75 42723.39 88888.00 2024-06-24 05:49:13.000 176 21626.89 424.69 42723.41 88888.00 2024-06-24 05:49:14.000 176 21626.97 424.68 42723.46 88888.00 2024-06-24 05:49:15.000 176 21627.02 424.70 42723.44 47839.83 2024-06-24 05:49:16.000 176 21627.00 424.74 42723.43 88888.00 2024-06-24 05:49:17.000 176 21626.99 424.76 42723.46 88888.00 2024-06-24 05:49:18.000 176 21626.99 424.77 42723.45 88888.00 2024-06-24 05:49:19.000 176 21626.97 424.78 42723.41 88888.00 2024-06-24 05:49:20.000 176 21626.94 424.79 42723.40 47839.65 2024-06-24 05:49:21.000 176 21626.95 424.80 42723.42 88888.00 2024-06-24 05:49:22.000 176 21626.97 424.77 42723.43 88888.00 2024-06-24 05:49:23.000 176 21626.98 424.77 42723.44 88888.00 2024-06-24 05:49:24.000 176 21626.97 424.80 42723.47 88888.00 2024-06-24 05:49:25.000 176 21626.97 424.81 42723.49 47839.72 2024-06-24 05:49:26.000 176 21626.97 424.80 42723.52 88888.00 2024-06-24 05:49:27.000 176 21626.93 424.81 42723.56 88888.00 2024-06-24 05:49:28.000 176 21626.89 424.82 42723.55 88888.00 2024-06-24 05:49:29.000 176 21626.88 424.79 42723.51 88888.00 2024-06-24 05:49:30.000 176 21626.87 424.76 42723.50 47839.93 2024-06-24 05:49:31.000 176 21626.82 424.74 42723.50 88888.00 2024-06-24 05:49:32.000 176 21626.77 424.70 42723.50 88888.00 2024-06-24 05:49:33.000 176 21626.78 424.64 42723.50 88888.00 2024-06-24 05:49:34.000 176 21626.77 424.63 42723.49 88888.00 2024-06-24 05:49:35.000 176 21626.76 424.65 42723.47 47839.83 2024-06-24 05:49:36.000 176 21626.77 424.66 42723.45 88888.00 2024-06-24 05:49:37.000 176 21626.78 424.65 42723.43 88888.00 2024-06-24 05:49:38.000 176 21626.77 424.69 42723.41 88888.00 2024-06-24 05:49:39.000 176 21626.77 424.75 42723.43 88888.00 2024-06-24 05:49:40.000 176 21626.76 424.75 42723.43 47839.90 2024-06-24 05:49:41.000 176 21626.75 424.74 42723.40 88888.00 2024-06-24 05:49:42.000 176 21626.77 424.76 42723.39 88888.00 2024-06-24 05:49:43.000 176 21626.78 424.80 42723.41 88888.00 2024-06-24 05:49:44.000 176 21626.77 424.82 42723.46 88888.00 2024-06-24 05:49:45.000 176 21626.77 424.83 42723.49 47839.95 2024-06-24 05:49:46.000 176 21626.81 424.84 42723.45 88888.00 2024-06-24 05:49:47.000 176 21626.83 424.84 42723.39 88888.00 2024-06-24 05:49:48.000 176 21626.83 424.86 42723.38 88888.00 2024-06-24 05:49:49.000 176 21626.84 424.85 42723.41 88888.00 2024-06-24 05:49:50.000 176 21626.85 424.84 42723.43 47839.70 2024-06-24 05:49:51.000 176 21626.84 424.87 42723.43 88888.00 2024-06-24 05:49:52.000 176 21626.83 424.88 42723.40 88888.00 2024-06-24 05:49:53.000 176 21626.83 424.87 42723.37 88888.00 2024-06-24 05:49:54.000 176 21626.85 424.84 42723.38 88888.00 2024-06-24 05:49:55.000 176 21626.83 424.80 42723.41 47839.60 2024-06-24 05:49:56.000 176 21626.76 424.79 42723.39 88888.00 2024-06-24 05:49:57.000 176 21626.73 424.84 42723.38 88888.00 2024-06-24 05:49:58.000 176 21626.78 424.92 42723.43 88888.00 2024-06-24 05:49:59.000 176 21626.83 424.98 42723.49 88888.00 2024-06-24 05:50:00.000 176 21626.82 425.00 42723.49 47840.17 2024-06-24 05:50:01.000 176 21626.78 425.00 42723.47 88888.00 2024-06-24 05:50:02.000 176 21626.76 425.00 42723.45 88888.00 2024-06-24 05:50:03.000 176 21626.76 424.96 42723.43 88888.00 2024-06-24 05:50:04.000 176 21626.79 424.93 42723.43 88888.00 2024-06-24 05:50:05.000 176 21626.80 424.93 42723.45 47839.83 2024-06-24 05:50:06.000 176 21626.77 424.93 42723.46 88888.00 2024-06-24 05:50:07.000 176 21626.76 424.91 42723.45 88888.00 2024-06-24 05:50:08.000 176 21626.76 424.91 42723.43 88888.00 2024-06-24 05:50:09.000 176 21626.78 424.96 42723.41 88888.00 2024-06-24 05:50:10.000 176 21626.80 425.02 42723.43 47840.08 2024-06-24 05:50:11.000 176 21626.81 425.05 42723.46 88888.00 2024-06-24 05:50:12.000 176 21626.77 425.06 42723.46 88888.00 2024-06-24 05:50:13.000 176 21626.73 425.08 42723.49 88888.00 2024-06-24 05:50:14.000 176 21626.73 425.09 42723.53 88888.00 2024-06-24 05:50:15.000 176 21626.74 425.11 42723.52 47839.98 2024-06-24 05:50:16.000 176 21626.74 425.11 42723.47 88888.00 2024-06-24 05:50:17.000 176 21626.76 425.10 42723.46 88888.00 2024-06-24 05:50:18.000 176 21626.80 425.08 42723.48 88888.00 2024-06-24 05:50:19.000 176 21626.82 425.08 42723.48 88888.00 2024-06-24 05:50:20.000 176 21626.81 425.09 42723.46 47840.17 2024-06-24 05:50:21.000 176 21626.77 425.09 42723.45 88888.00 2024-06-24 05:50:22.000 176 21626.77 425.08 42723.46 88888.00 2024-06-24 05:50:23.000 176 21626.82 425.09 42723.50 88888.00 2024-06-24 05:50:24.000 176 21626.86 425.13 42723.51 88888.00 2024-06-24 05:50:25.000 176 21626.86 425.16 42723.52 47840.05 2024-06-24 05:50:26.000 176 21626.84 425.13 42723.54 88888.00 2024-06-24 05:50:27.000 176 21626.84 425.07 42723.53 88888.00 2024-06-24 05:50:28.000 176 21626.84 425.05 42723.53 88888.00 2024-06-24 05:50:29.000 176 21626.81 425.08 42723.53 88888.00 2024-06-24 05:50:30.000 176 21626.72 425.12 42723.50 47840.19 2024-06-24 05:50:31.000 176 21626.67 425.15 42723.47 88888.00 2024-06-24 05:50:32.000 176 21626.70 425.14 42723.46 88888.00 2024-06-24 05:50:33.000 176 21626.75 425.14 42723.49 88888.00 2024-06-24 05:50:34.000 176 21626.76 425.24 42723.55 88888.00 2024-06-24 05:50:35.000 176 21626.77 425.30 42723.59 47840.16 2024-06-24 05:50:36.000 176 21626.79 425.27 42723.63 88888.00 2024-06-24 05:50:37.000 176 21626.83 425.24 42723.69 88888.00 2024-06-24 05:50:38.000 176 21626.84 425.24 42723.69 88888.00 2024-06-24 05:50:39.000 176 21626.83 425.25 42723.66 88888.00 2024-06-24 05:50:40.000 176 21626.82 425.25 42723.64 47839.81 2024-06-24 05:50:41.000 176 21626.77 425.20 42723.63 88888.00 2024-06-24 05:50:42.000 176 21626.70 425.15 42723.57 88888.00 2024-06-24 05:50:43.000 176 21626.69 425.19 42723.55 88888.00 2024-06-24 05:50:44.000 176 21626.70 425.28 42723.61 88888.00 2024-06-24 05:50:45.000 176 21626.70 425.34 42723.67 47839.71 2024-06-24 05:50:46.000 176 21626.72 425.33 42723.67 88888.00 2024-06-24 05:50:47.000 176 21626.73 425.30 42723.64 88888.00 2024-06-24 05:50:48.000 176 21626.72 425.32 42723.62 88888.00 2024-06-24 05:50:49.000 176 21626.69 425.32 42723.60 88888.00 2024-06-24 05:50:50.000 176 21626.67 425.26 42723.61 47839.90 2024-06-24 05:50:51.000 176 21626.68 425.22 42723.64 88888.00 2024-06-24 05:50:52.000 176 21626.68 425.22 42723.66 88888.00 2024-06-24 05:50:53.000 176 21626.68 425.23 42723.66 88888.00 2024-06-24 05:50:54.000 176 21626.69 425.27 42723.67 88888.00 2024-06-24 05:50:55.000 176 21626.69 425.29 42723.68 47840.02 2024-06-24 05:50:56.000 176 21626.68 425.31 42723.74 88888.00 2024-06-24 05:50:57.000 176 21626.68 425.33 42723.79 88888.00 2024-06-24 05:50:58.000 176 21626.65 425.34 42723.77 88888.00 2024-06-24 05:50:59.000 176 21626.59 425.32 42723.74 88888.00 2024-06-24 05:51:00.000 176 21626.57 425.30 42723.75 47839.98 2024-06-24 05:51:01.000 176 21626.60 425.29 42723.77 88888.00 2024-06-24 05:51:02.000 176 21626.63 425.28 42723.77 88888.00 2024-06-24 05:51:03.000 176 21626.62 425.30 42723.77 88888.00 2024-06-24 05:51:04.000 176 21626.60 425.34 42723.81 88888.00 2024-06-24 05:51:05.000 176 21626.57 425.39 42723.81 47839.91 2024-06-24 05:51:06.000 176 21626.53 425.42 42723.73 88888.00 2024-06-24 05:51:07.000 176 21626.52 425.42 42723.68 88888.00 2024-06-24 05:51:08.000 176 21626.53 425.43 42723.72 88888.00 2024-06-24 05:51:09.000 176 21626.56 425.46 42723.79 88888.00 2024-06-24 05:51:10.000 176 21626.56 425.49 42723.87 47839.97 2024-06-24 05:51:11.000 176 21626.57 425.51 42723.89 88888.00 2024-06-24 05:51:12.000 176 21626.59 425.52 42723.84 88888.00 2024-06-24 05:51:13.000 176 21626.58 425.51 42723.77 88888.00 2024-06-24 05:51:14.000 176 21626.55 425.51 42723.73 88888.00 2024-06-24 05:51:15.000 176 21626.50 425.50 42723.73 99999.00 2024-06-24 05:51:16.000 176 21626.48 425.50 42723.71 99999.00 2024-06-24 05:51:17.000 176 21626.52 425.51 42723.73 99999.00 2024-06-24 05:51:18.000 176 21626.56 425.51 42723.76 99999.00 2024-06-24 05:51:19.000 176 21626.56 425.49 42723.77 99999.00 2024-06-24 05:51:20.000 176 21626.56 425.48 42723.76 47840.40 2024-06-24 05:51:21.000 176 21626.57 425.48 42723.73 88888.00 2024-06-24 05:51:22.000 176 21626.60 425.48 42723.69 88888.00 2024-06-24 05:51:23.000 176 21626.63 425.50 42723.68 88888.00 2024-06-24 05:51:24.000 176 21626.64 425.55 42723.67 88888.00 2024-06-24 05:51:25.000 176 21626.65 425.53 42723.63 47840.28 2024-06-24 05:51:26.000 176 21626.66 425.49 42723.61 88888.00 2024-06-24 05:51:27.000 176 21626.62 425.51 42723.66 88888.00 2024-06-24 05:51:28.000 176 21626.54 425.57 42723.73 88888.00 2024-06-24 05:51:29.000 176 21626.50 425.56 42723.77 88888.00 2024-06-24 05:51:30.000 176 21626.52 425.51 42723.77 47839.91 2024-06-24 05:51:31.000 176 21626.54 425.49 42723.74 88888.00 2024-06-24 05:51:32.000 176 21626.53 425.50 42723.70 88888.00 2024-06-24 05:51:33.000 176 21626.53 425.50 42723.71 88888.00 2024-06-24 05:51:34.000 176 21626.56 425.50 42723.78 88888.00 2024-06-24 05:51:35.000 176 21626.55 425.49 42723.83 47840.37 2024-06-24 05:51:36.000 176 21626.53 425.51 42723.80 88888.00 2024-06-24 05:51:37.000 176 21626.51 425.55 42723.76 88888.00 2024-06-24 05:51:38.000 176 21626.49 425.54 42723.75 88888.00 2024-06-24 05:51:39.000 176 21626.48 425.49 42723.75 88888.00 2024-06-24 05:51:40.000 176 21626.48 425.47 42723.77 47840.36 2024-06-24 05:51:41.000 176 21626.51 425.50 42723.78 88888.00 2024-06-24 05:51:42.000 176 21626.54 425.55 42723.77 88888.00 2024-06-24 05:51:43.000 176 21626.52 425.60 42723.79 88888.00 2024-06-24 05:51:44.000 176 21626.50 425.62 42723.82 88888.00 2024-06-24 05:51:45.000 176 21626.49 425.62 42723.84 47839.87 2024-06-24 05:51:46.000 176 21626.51 425.61 42723.81 88888.00 2024-06-24 05:51:47.000 176 21626.54 425.59 42723.79 88888.00 2024-06-24 05:51:48.000 176 21626.51 425.59 42723.81 88888.00 2024-06-24 05:51:49.000 176 21626.45 425.60 42723.82 88888.00 2024-06-24 05:51:50.000 176 21626.43 425.58 42723.80 47839.60 2024-06-24 05:51:51.000 176 21626.45 425.56 42723.78 88888.00 2024-06-24 05:51:52.000 176 21626.49 425.54 42723.80 88888.00 2024-06-24 05:51:53.000 176 21626.50 425.54 42723.82 88888.00 2024-06-24 05:51:54.000 176 21626.50 425.55 42723.85 88888.00 2024-06-24 05:51:55.000 176 21626.53 425.58 42723.87 47839.96 2024-06-24 05:51:56.000 176 21626.53 425.62 42723.85 88888.00 2024-06-24 05:51:57.000 176 21626.47 425.63 42723.81 88888.00 2024-06-24 05:51:58.000 176 21626.44 425.62 42723.80 88888.00 2024-06-24 05:51:59.000 176 21626.47 425.62 42723.83 88888.00 2024-06-24 05:52:00.000 176 21626.49 425.63 42723.89 47840.17 2024-06-24 05:52:01.000 176 21626.48 425.65 42723.91 88888.00 2024-06-24 05:52:02.000 176 21626.47 425.69 42723.89 88888.00 2024-06-24 05:52:03.000 176 21626.45 425.73 42723.89 88888.00 2024-06-24 05:52:04.000 176 21626.44 425.70 42723.89 88888.00 2024-06-24 05:52:05.000 176 21626.43 425.63 42723.88 47840.21 2024-06-24 05:52:06.000 176 21626.41 425.60 42723.84 88888.00 2024-06-24 05:52:07.000 176 21626.43 425.63 42723.82 88888.00 2024-06-24 05:52:08.000 176 21626.49 425.66 42723.84 88888.00 2024-06-24 05:52:09.000 176 21626.50 425.67 42723.88 88888.00 2024-06-24 05:52:10.000 176 21626.47 425.68 42723.91 47840.40 2024-06-24 05:52:11.000 176 21626.44 425.69 42723.89 88888.00 2024-06-24 05:52:12.000 176 21626.44 425.70 42723.84 88888.00 2024-06-24 05:52:13.000 176 21626.40 425.70 42723.80 88888.00 2024-06-24 05:52:14.000 176 21626.37 425.72 42723.81 88888.00 2024-06-24 05:52:15.000 176 21626.39 425.74 42723.83 47840.35 2024-06-24 05:52:16.000 176 21626.41 425.76 42723.84 88888.00 2024-06-24 05:52:17.000 176 21626.41 425.77 42723.86 88888.00 2024-06-24 05:52:18.000 176 21626.38 425.75 42723.86 88888.00 2024-06-24 05:52:19.000 176 21626.34 425.73 42723.84 88888.00 2024-06-24 05:52:20.000 176 21626.37 425.74 42723.80 47839.97 2024-06-24 05:52:21.000 176 21626.44 425.73 42723.78 88888.00 2024-06-24 05:52:22.000 176 21626.47 425.68 42723.82 88888.00 2024-06-24 05:52:23.000 176 21626.43 425.64 42723.84 88888.00 2024-06-24 05:52:24.000 176 21626.40 425.65 42723.80 88888.00 2024-06-24 05:52:25.000 176 21626.40 425.67 42723.79 47840.09 2024-06-24 05:52:26.000 176 21626.39 425.69 42723.83 88888.00 2024-06-24 05:52:27.000 176 21626.38 425.73 42723.84 88888.00 2024-06-24 05:52:28.000 176 21626.37 425.75 42723.81 88888.00 2024-06-24 05:52:29.000 176 21626.34 425.76 42723.79 88888.00 2024-06-24 05:52:30.000 176 21626.32 425.73 42723.81 47840.28 2024-06-24 05:52:31.000 176 21626.34 425.68 42723.83 88888.00 2024-06-24 05:52:32.000 176 21626.38 425.66 42723.85 88888.00 2024-06-24 05:52:33.000 176 21626.38 425.70 42723.87 88888.00 2024-06-24 05:52:34.000 176 21626.33 425.72 42723.86 88888.00 2024-06-24 05:52:35.000 176 21626.31 425.70 42723.89 47839.86 2024-06-24 05:52:36.000 176 21626.34 425.70 42723.92 88888.00 2024-06-24 05:52:37.000 176 21626.35 425.73 42723.89 88888.00 2024-06-24 05:52:38.000 176 21626.34 425.73 42723.84 88888.00 2024-06-24 05:52:39.000 176 21626.33 425.71 42723.81 88888.00 2024-06-24 05:52:40.000 176 21626.32 425.71 42723.81 47840.43 2024-06-24 05:52:41.000 176 21626.31 425.74 42723.82 88888.00 2024-06-24 05:52:42.000 176 21626.35 425.79 42723.85 88888.00 2024-06-24 05:52:43.000 176 21626.42 425.82 42723.87 88888.00 2024-06-24 05:52:44.000 176 21626.47 425.82 42723.87 88888.00 2024-06-24 05:52:45.000 176 21626.46 425.75 42723.85 47840.14 2024-06-24 05:52:46.000 176 21626.42 425.68 42723.80 88888.00 2024-06-24 05:52:47.000 176 21626.40 425.64 42723.76 88888.00 2024-06-24 05:52:48.000 176 21626.42 425.66 42723.78 88888.00 2024-06-24 05:52:49.000 176 21626.48 425.72 42723.82 88888.00 2024-06-24 05:52:50.000 176 21626.48 425.81 42723.85 47839.88 2024-06-24 05:52:51.000 176 21626.44 425.83 42723.85 88888.00 2024-06-24 05:52:52.000 176 21626.40 425.81 42723.85 88888.00 2024-06-24 05:52:53.000 176 21626.42 425.82 42723.84 88888.00 2024-06-24 05:52:54.000 176 21626.44 425.83 42723.79 88888.00 2024-06-24 05:52:55.000 176 21626.44 425.80 42723.74 47840.07 2024-06-24 05:52:56.000 176 21626.45 425.79 42723.77 88888.00 2024-06-24 05:52:57.000 176 21626.47 425.78 42723.83 88888.00 2024-06-24 05:52:58.000 176 21626.46 425.78 42723.87 88888.00 2024-06-24 05:52:59.000 176 21626.42 425.82 42723.90 88888.00 2024-06-24 05:53:00.000 176 21626.34 425.88 42723.93 47839.87 2024-06-24 05:53:01.000 176 21626.28 425.87 42723.91 88888.00 2024-06-24 05:53:02.000 176 21626.25 425.81 42723.82 88888.00 2024-06-24 05:53:03.000 176 21626.24 425.79 42723.74 88888.00 2024-06-24 05:53:04.000 176 21626.27 425.84 42723.77 88888.00 2024-06-24 05:53:05.000 176 21626.30 425.88 42723.82 47840.24 2024-06-24 05:53:06.000 176 21626.31 425.88 42723.86 88888.00 2024-06-24 05:53:07.000 176 21626.33 425.88 42723.86 88888.00 2024-06-24 05:53:08.000 176 21626.34 425.84 42723.85 88888.00 2024-06-24 05:53:09.000 176 21626.35 425.79 42723.84 88888.00 2024-06-24 05:53:10.000 176 21626.38 425.78 42723.84 47840.02 2024-06-24 05:53:11.000 176 21626.37 425.80 42723.81 88888.00 2024-06-24 05:53:12.000 176 21626.30 425.81 42723.76 88888.00 2024-06-24 05:53:13.000 176 21626.23 425.82 42723.73 88888.00 2024-06-24 05:53:14.000 176 21626.26 425.83 42723.77 88888.00 2024-06-24 05:53:15.000 176 21626.32 425.87 42723.84 47840.11 2024-06-24 05:53:16.000 176 21626.36 425.91 42723.88 88888.00 2024-06-24 05:53:17.000 176 21626.35 425.92 42723.86 88888.00 2024-06-24 05:53:18.000 176 21626.28 425.93 42723.79 88888.00 2024-06-24 05:53:19.000 176 21626.24 425.92 42723.74 88888.00 2024-06-24 05:53:20.000 176 21626.27 425.92 42723.77 47840.16 2024-06-24 05:53:21.000 176 21626.32 425.88 42723.83 88888.00 2024-06-24 05:53:22.000 176 21626.35 425.85 42723.84 88888.00 2024-06-24 05:53:23.000 176 21626.34 425.84 42723.84 88888.00 2024-06-24 05:53:24.000 176 21626.30 425.85 42723.86 88888.00 2024-06-24 05:53:25.000 176 21626.33 425.87 42723.86 47840.20 2024-06-24 05:53:26.000 176 21626.40 425.91 42723.85 88888.00 2024-06-24 05:53:27.000 176 21626.39 425.94 42723.81 88888.00 2024-06-24 05:53:28.000 176 21626.31 425.95 42723.80 88888.00 2024-06-24 05:53:29.000 176 21626.28 425.94 42723.83 88888.00 2024-06-24 05:53:30.000 176 21626.27 425.95 42723.84 47839.99 2024-06-24 05:53:31.000 176 21626.26 426.00 42723.81 88888.00 2024-06-24 05:53:32.000 176 21626.26 426.01 42723.77 88888.00 2024-06-24 05:53:33.000 176 21626.25 425.97 42723.77 88888.00 2024-06-24 05:53:34.000 176 21626.27 425.96 42723.79 88888.00 2024-06-24 05:53:35.000 176 21626.28 425.98 42723.79 47840.24 2024-06-24 05:53:36.000 176 21626.24 425.96 42723.79 88888.00 2024-06-24 05:53:37.000 176 21626.22 425.93 42723.82 88888.00 2024-06-24 05:53:38.000 176 21626.26 425.92 42723.87 88888.00 2024-06-24 05:53:39.000 176 21626.29 425.93 42723.89 88888.00 2024-06-24 05:53:40.000 176 21626.28 425.93 42723.87 47839.96 2024-06-24 05:53:41.000 176 21626.26 425.91 42723.86 88888.00 2024-06-24 05:53:42.000 176 21626.25 425.91 42723.88 88888.00 2024-06-24 05:53:43.000 176 21626.25 425.95 42723.88 88888.00 2024-06-24 05:53:44.000 176 21626.25 425.98 42723.87 88888.00 2024-06-24 05:53:45.000 176 21626.22 425.96 42723.88 47840.02 2024-06-24 05:53:46.000 176 21626.20 425.94 42723.88 88888.00 2024-06-24 05:53:47.000 176 21626.20 425.94 42723.87 88888.00 2024-06-24 05:53:48.000 176 21626.22 425.94 42723.88 88888.00 2024-06-24 05:53:49.000 176 21626.22 426.00 42723.88 88888.00 2024-06-24 05:53:50.000 176 21626.23 426.04 42723.88 47840.17 2024-06-24 05:53:51.000 176 21626.27 426.01 42723.91 88888.00 2024-06-24 05:53:52.000 176 21626.28 425.98 42723.91 88888.00 2024-06-24 05:53:53.000 176 21626.26 425.99 42723.87 88888.00 2024-06-24 05:53:54.000 176 21626.28 425.99 42723.86 88888.00 2024-06-24 05:53:55.000 176 21626.28 425.99 42723.86 47840.06 2024-06-24 05:53:56.000 176 21626.24 426.02 42723.88 88888.00 2024-06-24 05:53:57.000 176 21626.21 426.03 42723.91 88888.00 2024-06-24 05:53:58.000 176 21626.19 426.00 42723.93 88888.00 2024-06-24 05:53:59.000 176 21626.19 426.00 42723.92 88888.00 2024-06-24 05:54:00.000 176 21626.19 426.03 42723.89 47840.40 2024-06-24 05:54:01.000 176 21626.20 426.02 42723.86 88888.00 2024-06-24 05:54:02.000 176 21626.20 425.99 42723.84 88888.00 2024-06-24 05:54:03.000 176 21626.21 425.95 42723.85 88888.00 2024-06-24 05:54:04.000 176 21626.23 425.92 42723.84 88888.00 2024-06-24 05:54:05.000 176 21626.25 425.92 42723.82 47840.07 2024-06-24 05:54:06.000 176 21626.26 425.97 42723.86 88888.00 2024-06-24 05:54:07.000 176 21626.27 426.01 42723.93 88888.00 2024-06-24 05:54:08.000 176 21626.26 426.02 42723.94 88888.00 2024-06-24 05:54:09.000 176 21626.26 425.99 42723.89 88888.00 2024-06-24 05:54:10.000 176 21626.24 425.99 42723.86 47839.46 2024-06-24 05:54:11.000 176 21626.21 426.01 42723.86 88888.00 2024-06-24 05:54:12.000 176 21626.22 426.03 42723.89 88888.00 2024-06-24 05:54:13.000 176 21626.25 426.05 42723.93 88888.00 2024-06-24 05:54:14.000 176 21626.27 426.07 42723.94 88888.00 2024-06-24 05:54:15.000 176 21626.28 426.10 42723.94 47840.10 2024-06-24 05:54:16.000 176 21626.29 426.12 42723.94 88888.00 2024-06-24 05:54:17.000 176 21626.29 426.10 42723.94 88888.00 2024-06-24 05:54:18.000 176 21626.26 426.07 42723.90 88888.00 2024-06-24 05:54:19.000 176 21626.24 426.07 42723.89 88888.00 2024-06-24 05:54:20.000 176 21626.24 426.11 42723.89 47840.31 2024-06-24 05:54:21.000 176 21626.26 426.14 42723.90 88888.00 2024-06-24 05:54:22.000 176 21626.27 426.14 42723.91 88888.00 2024-06-24 05:54:23.000 176 21626.26 426.11 42723.93 88888.00 2024-06-24 05:54:24.000 176 21626.27 426.08 42723.95 88888.00 2024-06-24 05:54:25.000 176 21626.30 426.10 42723.95 47840.02 2024-06-24 05:54:26.000 176 21626.29 426.13 42723.93 88888.00 2024-06-24 05:54:27.000 176 21626.24 426.11 42723.90 88888.00 2024-06-24 05:54:28.000 176 21626.23 426.09 42723.90 88888.00 2024-06-24 05:54:29.000 176 21626.23 426.11 42723.89 88888.00 2024-06-24 05:54:30.000 176 21626.22 426.12 42723.90 47840.34 2024-06-24 05:54:31.000 176 21626.22 426.13 42723.93 88888.00 2024-06-24 05:54:32.000 176 21626.24 426.14 42723.93 88888.00 2024-06-24 05:54:33.000 176 21626.26 426.15 42723.90 88888.00 2024-06-24 05:54:34.000 176 21626.25 426.17 42723.87 88888.00 2024-06-24 05:54:35.000 176 21626.25 426.22 42723.86 47840.27 2024-06-24 05:54:36.000 176 21626.26 426.28 42723.89 88888.00 2024-06-24 05:54:37.000 176 21626.24 426.32 42723.90 88888.00 2024-06-24 05:54:38.000 176 21626.22 426.34 42723.89 88888.00 2024-06-24 05:54:39.000 176 21626.19 426.31 42723.88 88888.00 2024-06-24 05:54:40.000 176 21626.16 426.27 42723.88 47840.09 2024-06-24 05:54:41.000 176 21626.16 426.28 42723.88 88888.00 2024-06-24 05:54:42.000 176 21626.21 426.32 42723.89 88888.00 2024-06-24 05:54:43.000 176 21626.23 426.34 42723.91 88888.00 2024-06-24 05:54:44.000 176 21626.21 426.32 42723.93 88888.00 2024-06-24 05:54:45.000 176 21626.21 426.29 42723.94 47840.39 2024-06-24 05:54:46.000 176 21626.22 426.26 42723.95 88888.00 2024-06-24 05:54:47.000 176 21626.19 426.25 42723.94 88888.00 2024-06-24 05:54:48.000 176 21626.16 426.22 42723.90 88888.00 2024-06-24 05:54:49.000 176 21626.12 426.18 42723.89 88888.00 2024-06-24 05:54:50.000 176 21626.06 426.15 42723.90 47840.20 2024-06-24 05:54:51.000 176 21626.06 426.15 42723.89 88888.00 2024-06-24 05:54:52.000 176 21626.08 426.18 42723.89 88888.00 2024-06-24 05:54:53.000 176 21626.10 426.19 42723.91 88888.00 2024-06-24 05:54:54.000 176 21626.13 426.21 42723.94 88888.00 2024-06-24 05:54:55.000 176 21626.16 426.23 42723.97 47840.05 2024-06-24 05:54:56.000 176 21626.23 426.23 42724.01 88888.00 2024-06-24 05:54:57.000 176 21626.31 426.23 42724.04 88888.00 2024-06-24 05:54:58.000 176 21626.32 426.22 42724.06 88888.00 2024-06-24 05:54:59.000 176 21626.27 426.22 42724.06 88888.00 2024-06-24 05:55:00.000 176 21626.24 426.23 42724.03 47839.97 2024-06-24 05:55:01.000 176 21626.25 426.25 42724.01 88888.00 2024-06-24 05:55:02.000 176 21626.26 426.30 42724.03 88888.00 2024-06-24 05:55:03.000 176 21626.24 426.34 42724.06 88888.00 2024-06-24 05:55:04.000 176 21626.19 426.35 42724.04 88888.00 2024-06-24 05:55:05.000 176 21626.17 426.35 42724.00 99999.00 2024-06-24 05:55:06.000 176 21626.18 426.37 42723.98 99999.00 2024-06-24 05:55:07.000 176 21626.19 426.38 42723.95 99999.00 2024-06-24 05:55:08.000 176 21626.18 426.40 42723.94 99999.00 2024-06-24 05:55:09.000 176 21626.15 426.40 42723.97 99999.00 2024-06-24 05:55:10.000 176 21626.14 426.36 42724.04 47840.21 2024-06-24 05:55:11.000 176 21626.16 426.34 42724.11 88888.00 2024-06-24 05:55:12.000 176 21626.17 426.36 42724.11 88888.00 2024-06-24 05:55:13.000 176 21626.18 426.37 42724.06 88888.00 2024-06-24 05:55:14.000 176 21626.18 426.34 42724.01 88888.00 2024-06-24 05:55:15.000 176 21626.16 426.35 42723.98 47840.41 2024-06-24 05:55:16.000 176 21626.16 426.38 42723.97 88888.00 2024-06-24 05:55:17.000 176 21626.18 426.41 42723.99 88888.00 2024-06-24 05:55:18.000 176 21626.18 426.43 42724.01 88888.00 2024-06-24 05:55:19.000 176 21626.14 426.43 42724.02 88888.00 2024-06-24 05:55:20.000 176 21626.12 426.41 42724.04 47840.14 2024-06-24 05:55:21.000 176 21626.13 426.39 42724.04 88888.00 2024-06-24 05:55:22.000 176 21626.11 426.42 42724.00 88888.00 2024-06-24 05:55:23.000 176 21626.06 426.44 42723.99 88888.00 2024-06-24 05:55:24.000 176 21626.04 426.43 42724.00 88888.00 2024-06-24 05:55:25.000 176 21626.07 426.40 42724.03 47840.08 2024-06-24 05:55:26.000 176 21626.08 426.40 42724.06 88888.00 2024-06-24 05:55:27.000 176 21626.06 426.42 42724.10 88888.00 2024-06-24 05:55:28.000 176 21626.04 426.45 42724.09 88888.00 2024-06-24 05:55:29.000 176 21626.04 426.46 42724.06 88888.00 2024-06-24 05:55:30.000 176 21626.06 426.45 42724.02 47840.07 2024-06-24 05:55:31.000 176 21626.07 426.41 42724.03 88888.00 2024-06-24 05:55:32.000 176 21626.06 426.38 42724.07 88888.00 2024-06-24 05:55:33.000 176 21626.04 426.38 42724.07 88888.00 2024-06-24 05:55:34.000 176 21626.06 426.40 42724.02 88888.00 2024-06-24 05:55:35.000 176 21626.07 426.42 42723.98 47839.96 2024-06-24 05:55:36.000 176 21626.02 426.44 42723.97 88888.00 2024-06-24 05:55:37.000 176 21626.00 426.45 42723.98 88888.00 2024-06-24 05:55:38.000 176 21626.01 426.45 42724.02 88888.00 2024-06-24 05:55:39.000 176 21626.03 426.43 42724.07 88888.00 2024-06-24 05:55:40.000 176 21626.05 426.42 42724.06 47840.09 2024-06-24 05:55:41.000 176 21626.06 426.44 42724.04 88888.00 2024-06-24 05:55:42.000 176 21626.06 426.47 42724.04 88888.00 2024-06-24 05:55:43.000 176 21626.07 426.43 42724.05 88888.00 2024-06-24 05:55:44.000 176 21626.08 426.39 42724.02 88888.00 2024-06-24 05:55:45.000 176 21626.06 426.40 42723.99 47839.93 2024-06-24 05:55:46.000 176 21626.06 426.43 42723.98 88888.00 2024-06-24 05:55:47.000 176 21626.09 426.44 42723.98 88888.00 2024-06-24 05:55:48.000 176 21626.09 426.44 42723.98 88888.00 2024-06-24 05:55:49.000 176 21626.06 426.44 42723.97 88888.00 2024-06-24 05:55:50.000 176 21626.05 426.42 42723.97 47840.41 2024-06-24 05:55:51.000 176 21626.02 426.41 42723.94 88888.00 2024-06-24 05:55:52.000 176 21625.96 426.45 42723.92 88888.00 2024-06-24 05:55:53.000 176 21625.92 426.50 42723.91 88888.00 2024-06-24 05:55:54.000 176 21625.93 426.52 42723.92 88888.00 2024-06-24 05:55:55.000 176 21625.99 426.52 42723.95 47840.06 2024-06-24 05:55:56.000 176 21626.04 426.48 42723.98 88888.00 2024-06-24 05:55:57.000 176 21626.02 426.40 42723.99 88888.00 2024-06-24 05:55:58.000 176 21625.97 426.37 42723.96 88888.00 2024-06-24 05:55:59.000 176 21625.96 426.42 42723.93 88888.00 2024-06-24 05:56:00.000 176 21625.94 426.49 42723.91 47840.12 2024-06-24 05:56:01.000 176 21625.88 426.50 42723.90 88888.00 2024-06-24 05:56:02.000 176 21625.81 426.47 42723.93 88888.00 2024-06-24 05:56:03.000 176 21625.78 426.44 42723.95 88888.00 2024-06-24 05:56:04.000 176 21625.82 426.43 42723.96 88888.00 2024-06-24 05:56:05.000 176 21625.85 426.47 42723.94 47839.86 2024-06-24 05:56:06.000 176 21625.84 426.51 42723.90 88888.00 2024-06-24 05:56:07.000 176 21625.83 426.52 42723.88 88888.00 2024-06-24 05:56:08.000 176 21625.86 426.53 42723.89 88888.00 2024-06-24 05:56:09.000 176 21625.90 426.55 42723.91 88888.00 2024-06-24 05:56:10.000 176 21625.92 426.59 42723.93 47839.95 2024-06-24 05:56:11.000 176 21625.92 426.61 42723.93 88888.00 2024-06-24 05:56:12.000 176 21625.91 426.60 42723.92 88888.00 2024-06-24 05:56:13.000 176 21625.91 426.59 42723.94 88888.00 2024-06-24 05:56:14.000 176 21625.92 426.61 42723.95 88888.00 2024-06-24 05:56:15.000 176 21625.92 426.63 42723.92 99999.00 2024-06-24 05:56:16.000 176 21625.92 426.64 42723.89 99999.00 2024-06-24 05:56:17.000 176 21625.92 426.65 42723.91 99999.00 2024-06-24 05:56:18.000 176 21625.90 426.64 42723.94 99999.00 2024-06-24 05:56:19.000 176 21625.85 426.64 42723.96 99999.00 2024-06-24 05:56:20.000 176 21625.83 426.66 42723.98 47839.97 2024-06-24 05:56:21.000 176 21625.83 426.70 42723.98 88888.00 2024-06-24 05:56:22.000 176 21625.84 426.70 42723.96 88888.00 2024-06-24 05:56:23.000 176 21625.86 426.70 42723.94 88888.00 2024-06-24 05:56:24.000 176 21625.87 426.72 42723.91 88888.00 2024-06-24 05:56:25.000 176 21625.85 426.76 42723.89 47839.91 2024-06-24 05:56:26.000 176 21625.88 426.79 42723.93 88888.00 2024-06-24 05:56:27.000 176 21625.92 426.77 42723.97 88888.00 2024-06-24 05:56:28.000 176 21625.92 426.72 42723.95 88888.00 2024-06-24 05:56:29.000 176 21625.91 426.68 42723.91 88888.00 2024-06-24 05:56:30.000 176 21625.94 426.68 42723.91 47839.93 2024-06-24 05:56:31.000 176 21625.99 426.69 42723.91 88888.00 2024-06-24 05:56:32.000 176 21626.00 426.66 42723.89 88888.00 2024-06-24 05:56:33.000 176 21625.97 426.62 42723.89 88888.00 2024-06-24 05:56:34.000 176 21625.94 426.60 42723.91 88888.00 2024-06-24 05:56:35.000 176 21625.92 426.62 42723.91 47840.05 2024-06-24 05:56:36.000 176 21625.93 426.65 42723.90 88888.00 2024-06-24 05:56:37.000 176 21625.98 426.66 42723.94 88888.00 2024-06-24 05:56:38.000 176 21625.98 426.66 42723.98 88888.00 2024-06-24 05:56:39.000 176 21625.94 426.65 42723.99 88888.00 2024-06-24 05:56:40.000 176 21625.92 426.66 42723.98 47840.08 2024-06-24 05:56:41.000 176 21625.94 426.66 42723.98 88888.00 2024-06-24 05:56:42.000 176 21626.00 426.63 42724.00 88888.00 2024-06-24 05:56:43.000 176 21626.02 426.64 42724.05 88888.00 2024-06-24 05:56:44.000 176 21625.96 426.66 42724.08 88888.00 2024-06-24 05:56:45.000 176 21625.88 426.66 42724.07 47840.05 2024-06-24 05:56:46.000 176 21625.85 426.70 42724.01 88888.00 2024-06-24 05:56:47.000 176 21625.88 426.75 42723.97 88888.00 2024-06-24 05:56:48.000 176 21625.89 426.76 42723.95 88888.00 2024-06-24 05:56:49.000 176 21625.89 426.75 42723.94 88888.00 2024-06-24 05:56:50.000 176 21625.90 426.76 42723.96 47839.81 2024-06-24 05:56:51.000 176 21625.90 426.78 42723.99 88888.00 2024-06-24 05:56:52.000 176 21625.90 426.79 42723.99 88888.00 2024-06-24 05:56:53.000 176 21625.90 426.78 42723.98 88888.00 2024-06-24 05:56:54.000 176 21625.88 426.74 42723.98 88888.00 2024-06-24 05:56:55.000 176 21625.81 426.71 42723.96 47839.57 2024-06-24 05:56:56.000 176 21625.78 426.74 42723.94 88888.00 2024-06-24 05:56:57.000 176 21625.82 426.77 42723.96 88888.00 2024-06-24 05:56:58.000 176 21625.87 426.78 42724.00 88888.00 2024-06-24 05:56:59.000 176 21625.88 426.76 42724.02 88888.00 2024-06-24 05:57:00.000 176 21625.90 426.75 42724.03 47839.84 2024-06-24 05:57:01.000 176 21625.91 426.74 42724.04 88888.00 2024-06-24 05:57:02.000 176 21625.92 426.71 42724.03 88888.00 2024-06-24 05:57:03.000 176 21625.91 426.67 42724.03 88888.00 2024-06-24 05:57:04.000 176 21625.88 426.65 42724.02 88888.00 2024-06-24 05:57:05.000 176 21625.84 426.63 42724.00 47839.72 2024-06-24 05:57:06.000 176 21625.82 426.61 42723.97 88888.00 2024-06-24 05:57:07.000 176 21625.84 426.64 42723.96 88888.00 2024-06-24 05:57:08.000 176 21625.84 426.70 42723.96 88888.00 2024-06-24 05:57:09.000 176 21625.84 426.73 42723.97 88888.00 2024-06-24 05:57:10.000 176 21625.85 426.72 42724.01 47839.90 2024-06-24 05:57:11.000 176 21625.84 426.71 42724.00 88888.00 2024-06-24 05:57:12.000 176 21625.77 426.74 42723.96 88888.00 2024-06-24 05:57:13.000 176 21625.72 426.76 42723.96 88888.00 2024-06-24 05:57:14.000 176 21625.73 426.75 42724.01 88888.00 2024-06-24 05:57:15.000 176 21625.76 426.74 42724.04 47839.65 2024-06-24 05:57:16.000 176 21625.77 426.77 42724.04 88888.00 2024-06-24 05:57:17.000 176 21625.77 426.77 42724.03 88888.00 2024-06-24 05:57:18.000 176 21625.76 426.74 42724.00 88888.00 2024-06-24 05:57:19.000 176 21625.73 426.73 42723.96 88888.00 2024-06-24 05:57:20.000 176 21625.71 426.72 42723.97 47839.91 2024-06-24 05:57:21.000 176 21625.71 426.70 42724.02 88888.00 2024-06-24 05:57:22.000 176 21625.72 426.69 42724.05 88888.00 2024-06-24 05:57:23.000 176 21625.74 426.70 42724.04 88888.00 2024-06-24 05:57:24.000 176 21625.75 426.68 42724.03 88888.00 2024-06-24 05:57:25.000 176 21625.76 426.64 42724.02 47839.86 2024-06-24 05:57:26.000 176 21625.78 426.62 42724.04 88888.00 2024-06-24 05:57:27.000 176 21625.82 426.65 42724.07 88888.00 2024-06-24 05:57:28.000 176 21625.82 426.69 42724.08 88888.00 2024-06-24 05:57:29.000 176 21625.81 426.70 42724.03 88888.00 2024-06-24 05:57:30.000 176 21625.81 426.69 42723.97 47839.95 2024-06-24 05:57:31.000 176 21625.83 426.69 42723.91 88888.00 2024-06-24 05:57:32.000 176 21625.83 426.69 42723.91 88888.00 2024-06-24 05:57:33.000 176 21625.81 426.72 42723.95 88888.00 2024-06-24 05:57:34.000 176 21625.80 426.76 42723.98 88888.00 2024-06-24 05:57:35.000 176 21625.81 426.75 42723.98 47840.09 2024-06-24 05:57:36.000 176 21625.81 426.72 42723.97 88888.00 2024-06-24 05:57:37.000 176 21625.80 426.75 42723.94 88888.00 2024-06-24 05:57:38.000 176 21625.78 426.82 42723.95 88888.00 2024-06-24 05:57:39.000 176 21625.76 426.85 42723.98 88888.00 2024-06-24 05:57:40.000 176 21625.74 426.84 42724.00 47840.18 2024-06-24 05:57:41.000 176 21625.72 426.84 42723.97 88888.00 2024-06-24 05:57:42.000 176 21625.73 426.86 42723.94 88888.00 2024-06-24 05:57:43.000 176 21625.74 426.88 42723.96 88888.00 2024-06-24 05:57:44.000 176 21625.74 426.87 42724.00 88888.00 2024-06-24 05:57:45.000 176 21625.72 426.84 42724.03 47840.03 2024-06-24 05:57:46.000 176 21625.72 426.81 42724.04 88888.00 2024-06-24 05:57:47.000 176 21625.74 426.80 42723.99 88888.00 2024-06-24 05:57:48.000 176 21625.76 426.80 42723.91 88888.00 2024-06-24 05:57:49.000 176 21625.77 426.79 42723.91 88888.00 2024-06-24 05:57:50.000 176 21625.75 426.79 42723.98 47840.19 2024-06-24 05:57:51.000 176 21625.74 426.81 42724.04 88888.00 2024-06-24 05:57:52.000 176 21625.77 426.84 42724.07 88888.00 2024-06-24 05:57:53.000 176 21625.81 426.83 42724.07 88888.00 2024-06-24 05:57:54.000 176 21625.80 426.79 42724.03 88888.00 2024-06-24 05:57:55.000 176 21625.79 426.74 42723.97 47840.15 2024-06-24 05:57:56.000 176 21625.84 426.73 42723.95 88888.00 2024-06-24 05:57:57.000 176 21625.86 426.72 42723.97 88888.00 2024-06-24 05:57:58.000 176 21625.83 426.71 42723.98 88888.00 2024-06-24 05:57:59.000 176 21625.78 426.70 42723.98 88888.00 2024-06-24 05:58:00.000 176 21625.73 426.69 42724.01 47839.82 2024-06-24 05:58:01.000 176 21625.70 426.72 42724.05 88888.00 2024-06-24 05:58:02.000 176 21625.74 426.75 42724.08 88888.00 2024-06-24 05:58:03.000 176 21625.78 426.76 42724.08 88888.00 2024-06-24 05:58:04.000 176 21625.79 426.77 42724.06 88888.00 2024-06-24 05:58:05.000 176 21625.80 426.78 42724.04 47840.01 2024-06-24 05:58:06.000 176 21625.81 426.81 42724.04 88888.00 2024-06-24 05:58:07.000 176 21625.79 426.82 42724.08 88888.00 2024-06-24 05:58:08.000 176 21625.80 426.82 42724.09 88888.00 2024-06-24 05:58:09.000 176 21625.83 426.84 42724.07 88888.00 2024-06-24 05:58:10.000 176 21625.81 426.85 42724.06 47839.98 2024-06-24 05:58:11.000 176 21625.77 426.84 42724.02 88888.00 2024-06-24 05:58:12.000 176 21625.74 426.86 42723.97 88888.00 2024-06-24 05:58:13.000 176 21625.72 426.88 42723.98 88888.00 2024-06-24 05:58:14.000 176 21625.72 426.90 42724.01 88888.00 2024-06-24 05:58:15.000 176 21625.73 426.94 42724.03 47839.94 2024-06-24 05:58:16.000 176 21625.70 426.96 42724.03 88888.00 2024-06-24 05:58:17.000 176 21625.66 426.92 42724.05 88888.00 2024-06-24 05:58:18.000 176 21625.62 426.88 42724.06 88888.00 2024-06-24 05:58:19.000 176 21625.61 426.89 42724.04 88888.00 2024-06-24 05:58:20.000 176 21625.60 426.88 42724.02 47840.09 2024-06-24 05:58:21.000 176 21625.61 426.83 42724.00 88888.00 2024-06-24 05:58:22.000 176 21625.61 426.78 42723.99 88888.00 2024-06-24 05:58:23.000 176 21625.61 426.77 42723.97 88888.00 2024-06-24 05:58:24.000 176 21625.65 426.82 42723.96 88888.00 2024-06-24 05:58:25.000 176 21625.71 426.89 42723.98 47840.24 2024-06-24 05:58:26.000 176 21625.71 426.94 42724.00 88888.00 2024-06-24 05:58:27.000 176 21625.66 426.92 42724.00 88888.00 2024-06-24 05:58:28.000 176 21625.62 426.89 42723.97 88888.00 2024-06-24 05:58:29.000 176 21625.60 426.90 42723.93 88888.00 2024-06-24 05:58:30.000 176 21625.56 426.91 42723.95 99999.00 2024-06-24 05:58:31.000 176 21625.55 426.89 42723.97 99999.00 2024-06-24 05:58:32.000 176 21625.59 426.86 42723.93 99999.00 2024-06-24 05:58:33.000 176 21625.65 426.83 42723.91 99999.00 2024-06-24 05:58:34.000 176 21625.65 426.83 42723.93 99999.00 2024-06-24 05:58:35.000 176 21625.63 426.85 42723.90 47839.81 2024-06-24 05:58:36.000 176 21625.66 426.89 42723.88 88888.00 2024-06-24 05:58:37.000 176 21625.70 426.92 42723.90 88888.00 2024-06-24 05:58:38.000 176 21625.67 426.91 42723.88 88888.00 2024-06-24 05:58:39.000 176 21625.64 426.91 42723.87 88888.00 2024-06-24 05:58:40.000 176 21625.67 426.91 42723.88 47839.66 2024-06-24 05:58:41.000 176 21625.72 426.90 42723.89 88888.00 2024-06-24 05:58:42.000 176 21625.75 426.90 42723.88 88888.00 2024-06-24 05:58:43.000 176 21625.74 426.91 42723.89 88888.00 2024-06-24 05:58:44.000 176 21625.72 426.93 42723.92 88888.00 2024-06-24 05:58:45.000 176 21625.73 426.95 42723.93 47839.81 2024-06-24 05:58:46.000 176 21625.75 426.99 42723.90 88888.00 2024-06-24 05:58:47.000 176 21625.76 427.01 42723.89 88888.00 2024-06-24 05:58:48.000 176 21625.72 426.98 42723.91 88888.00 2024-06-24 05:58:49.000 176 21625.68 426.94 42723.93 88888.00 2024-06-24 05:58:50.000 176 21625.69 426.93 42723.92 47840.17 2024-06-24 05:58:51.000 176 21625.70 426.93 42723.93 88888.00 2024-06-24 05:58:52.000 176 21625.66 426.94 42723.95 88888.00 2024-06-24 05:58:53.000 176 21625.64 426.97 42723.98 88888.00 2024-06-24 05:58:54.000 176 21625.68 426.98 42723.99 88888.00 2024-06-24 05:58:55.000 176 21625.69 426.98 42723.98 47840.15 2024-06-24 05:58:56.000 176 21625.65 426.99 42723.96 88888.00 2024-06-24 05:58:57.000 176 21625.63 427.00 42723.94 88888.00 2024-06-24 05:58:58.000 176 21625.68 426.99 42723.96 88888.00 2024-06-24 05:58:59.000 176 21625.68 426.99 42723.98 88888.00 2024-06-24 05:59:00.000 176 21625.65 427.02 42723.97 47840.04 2024-06-24 05:59:01.000 176 21625.63 427.04 42723.96 88888.00 2024-06-24 05:59:02.000 176 21625.65 427.03 42723.98 88888.00 2024-06-24 05:59:03.000 176 21625.65 427.02 42723.98 88888.00 2024-06-24 05:59:04.000 176 21625.66 427.04 42723.95 88888.00 2024-06-24 05:59:05.000 176 21625.72 427.09 42723.94 47839.77 2024-06-24 05:59:06.000 176 21625.77 427.13 42723.93 88888.00 2024-06-24 05:59:07.000 176 21625.78 427.12 42723.92 88888.00 2024-06-24 05:59:08.000 176 21625.74 427.08 42723.91 88888.00 2024-06-24 05:59:09.000 176 21625.69 427.08 42723.94 88888.00 2024-06-24 05:59:10.000 176 21625.66 427.09 42723.94 47840.09 2024-06-24 05:59:11.000 176 21625.66 427.11 42723.92 88888.00 2024-06-24 05:59:12.000 176 21625.68 427.12 42723.92 88888.00 2024-06-24 05:59:13.000 176 21625.66 427.05 42723.93 88888.00 2024-06-24 05:59:14.000 176 21625.62 426.97 42723.90 88888.00 2024-06-24 05:59:15.000 176 21625.65 426.98 42723.88 47840.06 2024-06-24 05:59:16.000 176 21625.69 427.06 42723.88 88888.00 2024-06-24 05:59:17.000 176 21625.72 427.10 42723.89 88888.00 2024-06-24 05:59:18.000 176 21625.72 427.12 42723.90 88888.00 2024-06-24 05:59:19.000 176 21625.70 427.14 42723.91 88888.00 2024-06-24 05:59:20.000 176 21625.69 427.13 42723.94 47839.68 2024-06-24 05:59:21.000 176 21625.68 427.11 42723.95 88888.00 2024-06-24 05:59:22.000 176 21625.68 427.11 42723.95 88888.00 2024-06-24 05:59:23.000 176 21625.68 427.12 42723.98 88888.00 2024-06-24 05:59:24.000 176 21625.64 427.07 42724.00 88888.00 2024-06-24 05:59:25.000 176 21625.62 427.02 42723.98 47839.70 2024-06-24 05:59:26.000 176 21625.66 427.04 42723.97 88888.00 2024-06-24 05:59:27.000 176 21625.70 427.07 42723.98 88888.00 2024-06-24 05:59:28.000 176 21625.68 427.07 42723.96 88888.00 2024-06-24 05:59:29.000 176 21625.64 427.08 42723.93 88888.00 2024-06-24 05:59:30.000 176 21625.65 427.11 42723.89 47839.83 2024-06-24 05:59:31.000 176 21625.69 427.12 42723.87 88888.00 2024-06-24 05:59:32.000 176 21625.73 427.12 42723.85 88888.00 2024-06-24 05:59:33.000 176 21625.73 427.09 42723.83 88888.00 2024-06-24 05:59:34.000 176 21625.69 427.08 42723.84 88888.00 2024-06-24 05:59:35.000 176 21625.67 427.10 42723.89 47839.78 2024-06-24 05:59:36.000 176 21625.65 427.09 42723.91 88888.00 2024-06-24 05:59:37.000 176 21625.64 427.08 42723.89 88888.00 2024-06-24 05:59:38.000 176 21625.67 427.11 42723.86 88888.00 2024-06-24 05:59:39.000 176 21625.75 427.14 42723.83 88888.00 2024-06-24 05:59:40.000 176 21625.81 427.12 42723.82 99999.00 2024-06-24 05:59:41.000 176 21625.79 427.06 42723.84 99999.00 2024-06-24 05:59:42.000 176 21625.73 427.02 42723.89 99999.00 2024-06-24 05:59:43.000 176 21625.70 427.06 42723.95 99999.00 2024-06-24 05:59:44.000 176 21625.69 427.12 42723.97 99999.00 2024-06-24 05:59:45.000 176 21625.66 427.13 42723.95 47839.29 2024-06-24 05:59:46.000 176 21625.65 427.10 42723.95 88888.00 2024-06-24 05:59:47.000 176 21625.65 427.09 42723.98 88888.00 2024-06-24 05:59:48.000 176 21625.64 427.10 42724.00 88888.00 2024-06-24 05:59:49.000 176 21625.61 427.12 42723.99 88888.00 2024-06-24 05:59:50.000 176 21625.59 427.13 42723.98 47839.94 2024-06-24 05:59:51.000 176 21625.62 427.12 42723.99 88888.00 2024-06-24 05:59:52.000 176 21625.61 427.07 42723.97 88888.00 2024-06-24 05:59:53.000 176 21625.59 427.04 42723.94 88888.00 2024-06-24 05:59:54.000 176 21625.61 427.07 42723.96 88888.00 2024-06-24 05:59:55.000 176 21625.64 427.11 42723.97 47839.65 2024-06-24 05:59:56.000 176 21625.65 427.13 42723.94 88888.00 2024-06-24 05:59:57.000 176 21625.64 427.14 42723.91 88888.00 2024-06-24 05:59:58.000 176 21625.58 427.13 42723.89 88888.00 2024-06-24 05:59:59.000 176 21625.53 427.15 42723.93 88888.00 2024-06-24 06:00:00.000 176 21625.55 427.18 42723.99 47839.91 2024-06-24 06:00:01.000 176 21625.57 427.17 42724.00 88888.00 2024-06-24 06:00:02.000 176 21625.58 427.15 42723.97 88888.00 2024-06-24 06:00:03.000 176 21625.56 427.16 42723.97 88888.00 2024-06-24 06:00:04.000 176 21625.53 427.20 42723.98 88888.00 2024-06-24 06:00:05.000 176 21625.53 427.22 42723.99 47839.91 2024-06-24 06:00:06.000 176 21625.56 427.19 42723.98 88888.00 2024-06-24 06:00:07.000 176 21625.57 427.14 42724.00 88888.00 2024-06-24 06:00:08.000 176 21625.56 427.14 42724.00 88888.00 2024-06-24 06:00:09.000 176 21625.55 427.18 42723.98 88888.00 2024-06-24 06:00:10.000 176 21625.56 427.21 42723.96 47839.98 2024-06-24 06:00:11.000 176 21625.60 427.22 42723.97 88888.00 2024-06-24 06:00:12.000 176 21625.66 427.22 42723.96 88888.00 2024-06-24 06:00:13.000 176 21625.66 427.23 42723.93 88888.00 2024-06-24 06:00:14.000 176 21625.62 427.24 42723.91 88888.00 2024-06-24 06:00:15.000 176 21625.58 427.23 42723.91 47839.96 2024-06-24 06:00:16.000 176 21625.53 427.21 42723.92 88888.00 2024-06-24 06:00:17.000 176 21625.50 427.20 42723.90 88888.00 2024-06-24 06:00:18.000 176 21625.48 427.22 42723.88 88888.00 2024-06-24 06:00:19.000 176 21625.49 427.24 42723.91 88888.00 2024-06-24 06:00:20.000 176 21625.51 427.21 42723.97 47839.99 2024-06-24 06:00:21.000 176 21625.53 427.19 42723.96 88888.00 2024-06-24 06:00:22.000 176 21625.56 427.20 42723.93 88888.00 2024-06-24 06:00:23.000 176 21625.60 427.20 42723.93 88888.00 2024-06-24 06:00:24.000 176 21625.60 427.21 42723.95 88888.00 2024-06-24 06:00:25.000 176 21625.57 427.22 42723.96 47839.77 2024-06-24 06:00:26.000 176 21625.53 427.24 42723.96 88888.00 2024-06-24 06:00:27.000 176 21625.52 427.26 42723.98 88888.00 2024-06-24 06:00:28.000 176 21625.52 427.28 42723.98 88888.00 2024-06-24 06:00:29.000 176 21625.53 427.29 42723.97 88888.00 2024-06-24 06:00:30.000 176 21625.55 427.29 42723.96 47840.06 2024-06-24 06:00:31.000 176 21625.56 427.27 42723.98 88888.00 2024-06-24 06:00:32.000 176 21625.59 427.25 42724.02 88888.00 2024-06-24 06:00:33.000 176 21625.60 427.26 42724.05 88888.00 2024-06-24 06:00:34.000 176 21625.54 427.31 42724.02 88888.00 2024-06-24 06:00:35.000 176 21625.48 427.34 42723.95 47839.49 2024-06-24 06:00:36.000 176 21625.48 427.31 42723.88 88888.00 2024-06-24 06:00:37.000 176 21625.52 427.26 42723.84 88888.00 2024-06-24 06:00:38.000 176 21625.56 427.20 42723.81 88888.00 2024-06-24 06:00:39.000 176 21625.56 427.14 42723.81 88888.00 2024-06-24 06:00:40.000 176 21625.55 427.13 42723.86 47839.67 2024-06-24 06:00:41.000 176 21625.55 427.17 42723.93 88888.00 2024-06-24 06:00:42.000 176 21625.49 427.23 42723.94 88888.00 2024-06-24 06:00:43.000 176 21625.43 427.25 42723.91 88888.00 2024-06-24 06:00:44.000 176 21625.42 427.26 42723.89 88888.00 2024-06-24 06:00:45.000 176 21625.43 427.27 42723.90 47840.03 2024-06-24 06:00:46.000 176 21625.46 427.29 42723.94 88888.00 2024-06-24 06:00:47.000 176 21625.47 427.30 42723.99 88888.00 2024-06-24 06:00:48.000 176 21625.42 427.32 42724.02 88888.00 2024-06-24 06:00:49.000 176 21625.41 427.36 42724.02 88888.00 2024-06-24 06:00:50.000 176 21625.44 427.35 42724.00 47840.01 2024-06-24 06:00:51.000 176 21625.46 427.30 42723.98 88888.00 2024-06-24 06:00:52.000 176 21625.43 427.27 42723.98 88888.00 2024-06-24 06:00:53.000 176 21625.40 427.27 42724.00 88888.00 2024-06-24 06:00:54.000 176 21625.36 427.26 42724.01 88888.00 2024-06-24 06:00:55.000 176 21625.36 427.23 42724.01 47839.88 2024-06-24 06:00:56.000 176 21625.39 427.21 42724.00 88888.00 2024-06-24 06:00:57.000 176 21625.43 427.24 42723.98 88888.00 2024-06-24 06:00:58.000 176 21625.45 427.28 42723.98 88888.00 2024-06-24 06:00:59.000 176 21625.42 427.30 42723.98 88888.00 2024-06-24 06:01:00.000 176 21625.41 427.30 42724.00 47840.06 2024-06-24 06:01:01.000 176 21625.44 427.29 42724.01 88888.00 2024-06-24 06:01:02.000 176 21625.50 427.29 42723.99 88888.00 2024-06-24 06:01:03.000 176 21625.51 427.32 42723.98 88888.00 2024-06-24 06:01:04.000 176 21625.47 427.33 42724.00 88888.00 2024-06-24 06:01:05.000 176 21625.44 427.32 42724.03 47839.69 2024-06-24 06:01:06.000 176 21625.47 427.30 42724.06 88888.00 2024-06-24 06:01:07.000 176 21625.50 427.30 42724.06 88888.00 2024-06-24 06:01:08.000 176 21625.51 427.33 42724.07 88888.00 2024-06-24 06:01:09.000 176 21625.52 427.37 42724.07 88888.00 2024-06-24 06:01:10.000 176 21625.51 427.37 42724.04 47839.72 2024-06-24 06:01:11.000 176 21625.49 427.32 42724.02 88888.00 2024-06-24 06:01:12.000 176 21625.44 427.28 42724.05 88888.00 2024-06-24 06:01:13.000 176 21625.41 427.31 42724.11 88888.00 2024-06-24 06:01:14.000 176 21625.43 427.41 42724.10 88888.00 2024-06-24 06:01:15.000 176 21625.45 427.51 42724.05 47839.71 2024-06-24 06:01:16.000 176 21625.44 427.53 42724.04 88888.00 2024-06-24 06:01:17.000 176 21625.44 427.49 42724.04 88888.00 2024-06-24 06:01:18.000 176 21625.47 427.43 42724.00 88888.00 2024-06-24 06:01:19.000 176 21625.49 427.40 42723.99 88888.00 2024-06-24 06:01:20.000 176 21625.47 427.39 42724.03 47839.82 2024-06-24 06:01:21.000 176 21625.46 427.38 42724.06 88888.00 2024-06-24 06:01:22.000 176 21625.47 427.37 42724.05 88888.00 2024-06-24 06:01:23.000 176 21625.49 427.37 42724.04 88888.00 2024-06-24 06:01:24.000 176 21625.49 427.38 42724.06 88888.00 2024-06-24 06:01:25.000 176 21625.48 427.36 42724.06 47839.72 2024-06-24 06:01:26.000 176 21625.45 427.32 42724.05 88888.00 2024-06-24 06:01:27.000 176 21625.42 427.28 42724.02 88888.00 2024-06-24 06:01:28.000 176 21625.40 427.24 42724.02 88888.00 2024-06-24 06:01:29.000 176 21625.40 427.25 42724.06 88888.00 2024-06-24 06:01:30.000 176 21625.41 427.28 42724.12 47840.01 2024-06-24 06:01:31.000 176 21625.41 427.31 42724.11 88888.00 2024-06-24 06:01:32.000 176 21625.38 427.36 42724.08 88888.00 2024-06-24 06:01:33.000 176 21625.35 427.43 42724.06 88888.00 2024-06-24 06:01:34.000 176 21625.36 427.46 42724.03 88888.00 2024-06-24 06:01:35.000 176 21625.38 427.43 42723.99 47839.43 2024-06-24 06:01:36.000 176 21625.37 427.40 42723.96 88888.00 2024-06-24 06:01:37.000 176 21625.33 427.38 42723.95 88888.00 2024-06-24 06:01:38.000 176 21625.30 427.38 42723.96 88888.00 2024-06-24 06:01:39.000 176 21625.29 427.39 42723.99 88888.00 2024-06-24 06:01:40.000 176 21625.31 427.40 42724.02 47840.06 2024-06-24 06:01:41.000 176 21625.28 427.39 42724.01 88888.00 2024-06-24 06:01:42.000 176 21625.24 427.37 42723.99 88888.00 2024-06-24 06:01:43.000 176 21625.26 427.40 42724.00 88888.00 2024-06-24 06:01:44.000 176 21625.32 427.44 42724.00 88888.00 2024-06-24 06:01:45.000 176 21625.31 427.43 42723.97 47839.81 2024-06-24 06:01:46.000 176 21625.27 427.41 42723.97 88888.00 2024-06-24 06:01:47.000 176 21625.28 427.41 42724.00 88888.00 2024-06-24 06:01:48.000 176 21625.34 427.41 42724.02 88888.00 2024-06-24 06:01:49.000 176 21625.34 427.41 42724.01 88888.00 2024-06-24 06:01:50.000 176 21625.28 427.44 42723.98 47839.37 2024-06-24 06:01:51.000 176 21625.28 427.48 42724.01 88888.00 2024-06-24 06:01:52.000 176 21625.28 427.48 42724.04 88888.00 2024-06-24 06:01:53.000 176 21625.25 427.45 42724.00 88888.00 2024-06-24 06:01:54.000 176 21625.21 427.44 42723.98 88888.00 2024-06-24 06:01:55.000 176 21625.21 427.44 42724.02 47839.65 2024-06-24 06:01:56.000 176 21625.26 427.45 42724.04 88888.00 2024-06-24 06:01:57.000 176 21625.31 427.46 42724.02 88888.00 2024-06-24 06:01:58.000 176 21625.33 427.47 42724.00 88888.00 2024-06-24 06:01:59.000 176 21625.31 427.48 42724.00 88888.00 2024-06-24 06:02:00.000 176 21625.32 427.47 42723.99 47839.96 2024-06-24 06:02:01.000 176 21625.34 427.46 42723.98 88888.00 2024-06-24 06:02:02.000 176 21625.31 427.48 42723.99 88888.00 2024-06-24 06:02:03.000 176 21625.24 427.50 42724.02 88888.00 2024-06-24 06:02:04.000 176 21625.20 427.50 42724.07 88888.00 2024-06-24 06:02:05.000 176 21625.21 427.51 42724.11 47839.81 2024-06-24 06:02:06.000 176 21625.25 427.53 42724.11 88888.00 2024-06-24 06:02:07.000 176 21625.27 427.51 42724.09 88888.00 2024-06-24 06:02:08.000 176 21625.25 427.47 42724.07 88888.00 2024-06-24 06:02:09.000 176 21625.25 427.45 42724.05 88888.00 2024-06-24 06:02:10.000 176 21625.28 427.43 42724.03 47839.67 2024-06-24 06:02:11.000 176 21625.29 427.40 42724.02 88888.00 2024-06-24 06:02:12.000 176 21625.28 427.35 42724.02 88888.00 2024-06-24 06:02:13.000 176 21625.28 427.35 42724.03 88888.00 2024-06-24 06:02:14.000 176 21625.26 427.37 42724.06 88888.00 2024-06-24 06:02:15.000 176 21625.25 427.39 42724.10 47839.60 2024-06-24 06:02:16.000 176 21625.28 427.42 42724.13 88888.00 2024-06-24 06:02:17.000 176 21625.31 427.41 42724.12 88888.00 2024-06-24 06:02:18.000 176 21625.29 427.39 42724.09 88888.00 2024-06-24 06:02:19.000 176 21625.25 427.42 42724.06 88888.00 2024-06-24 06:02:20.000 176 21625.22 427.48 42724.07 99999.00 2024-06-24 06:02:21.000 176 21625.20 427.51 42724.10 99999.00 2024-06-24 06:02:22.000 176 21625.21 427.46 42724.11 99999.00 2024-06-24 06:02:23.000 176 21625.21 427.39 42724.11 99999.00 2024-06-24 06:02:24.000 176 21625.23 427.36 42724.11 99999.00 2024-06-24 06:02:25.000 176 21625.27 427.38 42724.11 47839.79 2024-06-24 06:02:26.000 176 21625.29 427.39 42724.09 88888.00 2024-06-24 06:02:27.000 176 21625.26 427.37 42724.06 88888.00 2024-06-24 06:02:28.000 176 21625.24 427.37 42724.06 88888.00 2024-06-24 06:02:29.000 176 21625.24 427.39 42724.07 88888.00 2024-06-24 06:02:30.000 176 21625.20 427.40 42724.06 47839.77 2024-06-24 06:02:31.000 176 21625.15 427.41 42724.06 88888.00 2024-06-24 06:02:32.000 176 21625.14 427.43 42724.07 88888.00 2024-06-24 06:02:33.000 176 21625.19 427.45 42724.06 88888.00 2024-06-24 06:02:34.000 176 21625.22 427.51 42724.03 88888.00 2024-06-24 06:02:35.000 176 21625.16 427.56 42724.04 47840.10 2024-06-24 06:02:36.000 176 21625.08 427.54 42724.06 88888.00 2024-06-24 06:02:37.000 176 21625.09 427.51 42724.11 88888.00 2024-06-24 06:02:38.000 176 21625.16 427.55 42724.17 88888.00 2024-06-24 06:02:39.000 176 21625.18 427.57 42724.17 88888.00 2024-06-24 06:02:40.000 176 21625.12 427.54 42724.11 47839.79 2024-06-24 06:02:41.000 176 21625.10 427.51 42724.09 88888.00 2024-06-24 06:02:42.000 176 21625.13 427.50 42724.09 88888.00 2024-06-24 06:02:43.000 176 21625.12 427.47 42724.07 88888.00 2024-06-24 06:02:44.000 176 21625.08 427.46 42724.09 88888.00 2024-06-24 06:02:45.000 176 21625.06 427.55 42724.11 47840.41 2024-06-24 06:02:46.000 176 21625.08 427.61 42724.10 88888.00 2024-06-24 06:02:47.000 176 21625.09 427.56 42724.07 88888.00 2024-06-24 06:02:48.000 176 21625.12 427.50 42724.06 88888.00 2024-06-24 06:02:49.000 176 21625.13 427.50 42724.06 88888.00 2024-06-24 06:02:50.000 176 21625.09 427.53 42724.04 47839.62 2024-06-24 06:02:51.000 176 21625.07 427.57 42724.04 88888.00 2024-06-24 06:02:52.000 176 21625.08 427.60 42724.09 88888.00 2024-06-24 06:02:53.000 176 21625.07 427.64 42724.15 88888.00 2024-06-24 06:02:54.000 176 21625.06 427.68 42724.16 88888.00 2024-06-24 06:02:55.000 176 21625.05 427.70 42724.13 47839.74 2024-06-24 06:02:56.000 176 21625.06 427.68 42724.10 88888.00 2024-06-24 06:02:57.000 176 21625.09 427.63 42724.13 88888.00 2024-06-24 06:02:58.000 176 21625.12 427.58 42724.15 88888.00 2024-06-24 06:02:59.000 176 21625.11 427.55 42724.14 88888.00 2024-06-24 06:03:00.000 176 21625.09 427.55 42724.11 47839.53 2024-06-24 06:03:01.000 176 21625.06 427.59 42724.09 88888.00 2024-06-24 06:03:02.000 176 21625.04 427.63 42724.10 88888.00 2024-06-24 06:03:03.000 176 21625.05 427.67 42724.12 88888.00 2024-06-24 06:03:04.000 176 21625.07 427.70 42724.14 88888.00 2024-06-24 06:03:05.000 176 21625.07 427.66 42724.14 47839.70 2024-06-24 06:03:06.000 176 21625.05 427.60 42724.12 88888.00 2024-06-24 06:03:07.000 176 21625.03 427.57 42724.10 88888.00 2024-06-24 06:03:08.000 176 21625.02 427.56 42724.09 88888.00 2024-06-24 06:03:09.000 176 21625.02 427.57 42724.10 88888.00 2024-06-24 06:03:10.000 176 21625.02 427.61 42724.10 47839.78 2024-06-24 06:03:11.000 176 21624.99 427.66 42724.09 88888.00 2024-06-24 06:03:12.000 176 21624.94 427.67 42724.04 88888.00 2024-06-24 06:03:13.000 176 21624.94 427.64 42724.03 88888.00 2024-06-24 06:03:14.000 176 21624.99 427.65 42724.07 88888.00 2024-06-24 06:03:15.000 176 21625.05 427.69 42724.12 47839.64 2024-06-24 06:03:16.000 176 21625.02 427.72 42724.12 88888.00 2024-06-24 06:03:17.000 176 21624.94 427.71 42724.09 88888.00 2024-06-24 06:03:18.000 176 21624.90 427.66 42724.10 88888.00 2024-06-24 06:03:19.000 176 21624.92 427.60 42724.14 88888.00 2024-06-24 06:03:20.000 176 21624.91 427.58 42724.16 47839.89 2024-06-24 06:03:21.000 176 21624.90 427.61 42724.14 88888.00 2024-06-24 06:03:22.000 176 21624.92 427.66 42724.12 88888.00 2024-06-24 06:03:23.000 176 21624.97 427.71 42724.10 88888.00 2024-06-24 06:03:24.000 176 21624.99 427.75 42724.09 88888.00 2024-06-24 06:03:25.000 176 21624.99 427.77 42724.11 47839.65 2024-06-24 06:03:26.000 176 21624.98 427.77 42724.14 88888.00 2024-06-24 06:03:27.000 176 21624.98 427.77 42724.11 88888.00 2024-06-24 06:03:28.000 176 21625.00 427.78 42724.07 88888.00 2024-06-24 06:03:29.000 176 21624.99 427.82 42724.10 88888.00 2024-06-24 06:03:30.000 176 21624.98 427.88 42724.12 47839.76 2024-06-24 06:03:31.000 176 21624.97 427.92 42724.12 88888.00 2024-06-24 06:03:32.000 176 21624.95 427.90 42724.13 88888.00 2024-06-24 06:03:33.000 176 21624.97 427.87 42724.14 88888.00 2024-06-24 06:03:34.000 176 21624.94 427.88 42724.13 88888.00 2024-06-24 06:03:35.000 176 21624.89 427.92 42724.14 47839.54 2024-06-24 06:03:36.000 176 21624.90 427.94 42724.15 88888.00 2024-06-24 06:03:37.000 176 21625.00 427.94 42724.16 88888.00 2024-06-24 06:03:38.000 176 21625.06 427.94 42724.16 88888.00 2024-06-24 06:03:39.000 176 21625.06 427.91 42724.16 88888.00 2024-06-24 06:03:40.000 176 21625.08 427.87 42724.16 47839.89 2024-06-24 06:03:41.000 176 21625.08 427.89 42724.15 88888.00 2024-06-24 06:03:42.000 176 21625.07 427.93 42724.13 88888.00 2024-06-24 06:03:43.000 176 21625.04 427.94 42724.12 88888.00 2024-06-24 06:03:44.000 176 21624.99 427.90 42724.12 88888.00 2024-06-24 06:03:45.000 176 21624.95 427.86 42724.12 47839.97 2024-06-24 06:03:46.000 176 21624.94 427.86 42724.10 88888.00 2024-06-24 06:03:47.000 176 21624.91 427.88 42724.06 88888.00 2024-06-24 06:03:48.000 176 21624.88 427.88 42724.05 88888.00 2024-06-24 06:03:49.000 176 21624.88 427.85 42724.09 88888.00 2024-06-24 06:03:50.000 176 21624.93 427.82 42724.08 47839.94 2024-06-24 06:03:51.000 176 21624.97 427.82 42724.05 88888.00 2024-06-24 06:03:52.000 176 21624.99 427.83 42724.09 88888.00 2024-06-24 06:03:53.000 176 21625.00 427.84 42724.16 88888.00 2024-06-24 06:03:54.000 176 21624.99 427.83 42724.18 88888.00 2024-06-24 06:03:55.000 176 21624.99 427.84 42724.18 47839.85 2024-06-24 06:03:56.000 176 21625.03 427.89 42724.19 88888.00 2024-06-24 06:03:57.000 176 21625.08 427.92 42724.18 88888.00 2024-06-24 06:03:58.000 176 21625.09 427.89 42724.12 88888.00 2024-06-24 06:03:59.000 176 21625.05 427.86 42724.12 88888.00 2024-06-24 06:04:00.000 176 21625.01 427.84 42724.13 47839.63 2024-06-24 06:04:01.000 176 21624.99 427.86 42724.10 88888.00 2024-06-24 06:04:02.000 176 21624.98 427.91 42724.07 88888.00 2024-06-24 06:04:03.000 176 21624.96 427.92 42724.10 88888.00 2024-06-24 06:04:04.000 176 21624.95 427.87 42724.13 88888.00 2024-06-24 06:04:05.000 176 21624.99 427.83 42724.16 47839.87 2024-06-24 06:04:06.000 176 21625.01 427.89 42724.18 88888.00 2024-06-24 06:04:07.000 176 21624.99 427.92 42724.18 88888.00 2024-06-24 06:04:08.000 176 21625.00 427.90 42724.21 88888.00 2024-06-24 06:04:09.000 176 21625.04 427.90 42724.27 88888.00 2024-06-24 06:04:10.000 176 21625.07 427.91 42724.30 47840.15 2024-06-24 06:04:11.000 176 21625.05 427.88 42724.27 88888.00 2024-06-24 06:04:12.000 176 21625.01 427.86 42724.22 88888.00 2024-06-24 06:04:13.000 176 21625.00 427.87 42724.18 88888.00 2024-06-24 06:04:14.000 176 21625.00 427.89 42724.14 88888.00 2024-06-24 06:04:15.000 176 21624.99 427.90 42724.14 47839.90 2024-06-24 06:04:16.000 176 21624.98 427.89 42724.20 88888.00 2024-06-24 06:04:17.000 176 21624.98 427.91 42724.23 88888.00 2024-06-24 06:04:18.000 176 21624.98 427.96 42724.19 88888.00 2024-06-24 06:04:19.000 176 21624.96 427.98 42724.11 88888.00 2024-06-24 06:04:20.000 176 21624.94 427.98 42724.08 47840.06 2024-06-24 06:04:21.000 176 21624.97 427.95 42724.14 88888.00 2024-06-24 06:04:22.000 176 21624.97 427.95 42724.21 88888.00 2024-06-24 06:04:23.000 176 21624.92 428.00 42724.23 88888.00 2024-06-24 06:04:24.000 176 21624.88 428.06 42724.21 88888.00 2024-06-24 06:04:25.000 176 21624.90 428.07 42724.19 47840.15 2024-06-24 06:04:26.000 176 21624.94 428.05 42724.18 88888.00 2024-06-24 06:04:27.000 176 21624.96 428.04 42724.16 88888.00 2024-06-24 06:04:28.000 176 21624.93 428.05 42724.14 88888.00 2024-06-24 06:04:29.000 176 21624.92 428.09 42724.12 88888.00 2024-06-24 06:04:30.000 176 21624.98 428.15 42724.14 47839.99 2024-06-24 06:04:31.000 176 21625.01 428.19 42724.18 88888.00 2024-06-24 06:04:32.000 176 21624.97 428.18 42724.20 88888.00 2024-06-24 06:04:33.000 176 21624.91 428.14 42724.20 88888.00 2024-06-24 06:04:34.000 176 21624.90 428.12 42724.20 88888.00 2024-06-24 06:04:35.000 176 21624.94 428.14 42724.22 47839.74 2024-06-24 06:04:36.000 176 21624.99 428.18 42724.23 88888.00 2024-06-24 06:04:37.000 176 21624.97 428.21 42724.22 88888.00 2024-06-24 06:04:38.000 176 21624.97 428.20 42724.20 88888.00 2024-06-24 06:04:39.000 176 21625.04 428.16 42724.20 88888.00 2024-06-24 06:04:40.000 176 21625.07 428.13 42724.21 47840.60 2024-06-24 06:04:41.000 176 21625.03 428.11 42724.20 88888.00 2024-06-24 06:04:42.000 176 21625.02 428.10 42724.18 88888.00 2024-06-24 06:04:43.000 176 21625.01 428.09 42724.16 88888.00 2024-06-24 06:04:44.000 176 21625.00 428.10 42724.16 88888.00 2024-06-24 06:04:45.000 176 21625.01 428.13 42724.17 47839.97 2024-06-24 06:04:46.000 176 21625.03 428.15 42724.20 88888.00 2024-06-24 06:04:47.000 176 21625.03 428.15 42724.23 88888.00 2024-06-24 06:04:48.000 176 21625.04 428.12 42724.23 88888.00 2024-06-24 06:04:49.000 176 21625.06 428.08 42724.22 88888.00 2024-06-24 06:04:50.000 176 21625.09 428.06 42724.21 47839.82 2024-06-24 06:04:51.000 176 21625.11 428.06 42724.20 88888.00 2024-06-24 06:04:52.000 176 21625.06 428.06 42724.21 88888.00 2024-06-24 06:04:53.000 176 21624.99 428.05 42724.18 88888.00 2024-06-24 06:04:54.000 176 21624.98 428.03 42724.14 88888.00 2024-06-24 06:04:55.000 176 21625.04 428.05 42724.12 47839.79 2024-06-24 06:04:56.000 176 21625.11 428.07 42724.11 88888.00 2024-06-24 06:04:57.000 176 21625.13 428.08 42724.10 88888.00 2024-06-24 06:04:58.000 176 21625.10 428.07 42724.12 88888.00 2024-06-24 06:04:59.000 176 21625.07 428.06 42724.13 88888.00 2024-06-24 06:05:00.000 176 21625.02 428.08 42724.11 47839.43 2024-06-24 06:05:01.000 176 21624.97 428.09 42724.09 88888.00 2024-06-24 06:05:02.000 176 21624.94 428.08 42724.12 88888.00 2024-06-24 06:05:03.000 176 21624.98 428.09 42724.19 88888.00 2024-06-24 06:05:04.000 176 21625.03 428.13 42724.24 88888.00 2024-06-24 06:05:05.000 176 21625.06 428.18 42724.26 47839.70 2024-06-24 06:05:06.000 176 21625.06 428.18 42724.26 88888.00 2024-06-24 06:05:07.000 176 21625.06 428.16 42724.25 88888.00 2024-06-24 06:05:08.000 176 21625.06 428.15 42724.22 88888.00 2024-06-24 06:05:09.000 176 21625.05 428.19 42724.19 88888.00 2024-06-24 06:05:10.000 176 21625.01 428.21 42724.19 47839.89 2024-06-24 06:05:11.000 176 21625.00 428.23 42724.18 88888.00 2024-06-24 06:05:12.000 176 21625.01 428.27 42724.21 88888.00 2024-06-24 06:05:13.000 176 21625.02 428.30 42724.27 88888.00 2024-06-24 06:05:14.000 176 21625.03 428.30 42724.30 88888.00 2024-06-24 06:05:15.000 176 21625.05 428.30 42724.28 47840.05 2024-06-24 06:05:16.000 176 21625.08 428.29 42724.22 88888.00 2024-06-24 06:05:17.000 176 21625.07 428.28 42724.19 88888.00 2024-06-24 06:05:18.000 176 21625.02 428.28 42724.21 88888.00 2024-06-24 06:05:19.000 176 21625.01 428.33 42724.25 88888.00 2024-06-24 06:05:20.000 176 21625.01 428.41 42724.26 47839.71 2024-06-24 06:05:21.000 176 21624.98 428.45 42724.26 88888.00 2024-06-24 06:05:22.000 176 21624.96 428.42 42724.25 88888.00 2024-06-24 06:05:23.000 176 21624.98 428.38 42724.25 88888.00 2024-06-24 06:05:24.000 176 21625.02 428.35 42724.26 88888.00 2024-06-24 06:05:25.000 176 21625.02 428.35 42724.28 47839.91 2024-06-24 06:05:26.000 176 21625.00 428.38 42724.27 88888.00 2024-06-24 06:05:27.000 176 21624.97 428.38 42724.26 88888.00 2024-06-24 06:05:28.000 176 21624.95 428.38 42724.25 88888.00 2024-06-24 06:05:29.000 176 21625.01 428.38 42724.29 88888.00 2024-06-24 06:05:30.000 176 21625.13 428.36 42724.34 47840.00 2024-06-24 06:05:31.000 176 21625.18 428.32 42724.36 88888.00 2024-06-24 06:05:32.000 176 21625.16 428.32 42724.33 88888.00 2024-06-24 06:05:33.000 176 21625.12 428.34 42724.30 88888.00 2024-06-24 06:05:34.000 176 21625.02 428.34 42724.29 88888.00 2024-06-24 06:05:35.000 176 21624.92 428.32 42724.29 47839.75 2024-06-24 06:05:36.000 176 21624.90 428.31 42724.29 88888.00 2024-06-24 06:05:37.000 176 21624.97 428.34 42724.30 88888.00 2024-06-24 06:05:38.000 176 21625.00 428.38 42724.34 88888.00 2024-06-24 06:05:39.000 176 21624.97 428.40 42724.38 88888.00 2024-06-24 06:05:40.000 176 21624.93 428.35 42724.38 47839.73 2024-06-24 06:05:41.000 176 21624.95 428.31 42724.34 88888.00 2024-06-24 06:05:42.000 176 21624.98 428.32 42724.31 88888.00 2024-06-24 06:05:43.000 176 21624.99 428.36 42724.32 88888.00 2024-06-24 06:05:44.000 176 21625.01 428.40 42724.33 88888.00 2024-06-24 06:05:45.000 176 21625.04 428.40 42724.33 99999.00 2024-06-24 06:05:46.000 176 21625.03 428.38 42724.32 99999.00 2024-06-24 06:05:47.000 176 21625.02 428.39 42724.30 99999.00 2024-06-24 06:05:48.000 176 21625.01 428.41 42724.27 99999.00 2024-06-24 06:05:49.000 176 21625.01 428.39 42724.28 99999.00 2024-06-24 06:05:50.000 176 21624.99 428.36 42724.27 47839.57 2024-06-24 06:05:51.000 176 21624.97 428.35 42724.26 88888.00 2024-06-24 06:05:52.000 176 21624.94 428.36 42724.26 88888.00 2024-06-24 06:05:53.000 176 21624.94 428.37 42724.26 88888.00 2024-06-24 06:05:54.000 176 21624.94 428.41 42724.24 88888.00 2024-06-24 06:05:55.000 176 21624.95 428.45 42724.27 47839.88 2024-06-24 06:05:56.000 176 21624.98 428.49 42724.30 88888.00 2024-06-24 06:05:57.000 176 21624.98 428.50 42724.31 88888.00 2024-06-24 06:05:58.000 176 21624.96 428.47 42724.28 88888.00 2024-06-24 06:05:59.000 176 21624.96 428.44 42724.27 88888.00 2024-06-24 06:06:00.000 176 21625.00 428.42 42724.28 47839.72 2024-06-24 06:06:01.000 176 21625.03 428.42 42724.30 88888.00 2024-06-24 06:06:02.000 176 21625.02 428.41 42724.29 88888.00 2024-06-24 06:06:03.000 176 21625.01 428.38 42724.27 88888.00 2024-06-24 06:06:04.000 176 21625.03 428.36 42724.27 88888.00 2024-06-24 06:06:05.000 176 21625.07 428.33 42724.27 47840.01 2024-06-24 06:06:06.000 176 21625.10 428.32 42724.26 88888.00 2024-06-24 06:06:07.000 176 21625.09 428.31 42724.23 88888.00 2024-06-24 06:06:08.000 176 21625.09 428.29 42724.19 88888.00 2024-06-24 06:06:09.000 176 21625.09 428.31 42724.15 88888.00 2024-06-24 06:06:10.000 176 21625.10 428.34 42724.17 47840.20 2024-06-24 06:06:11.000 176 21625.07 428.37 42724.21 88888.00 2024-06-24 06:06:12.000 176 21625.02 428.37 42724.24 88888.00 2024-06-24 06:06:13.000 176 21625.01 428.38 42724.24 88888.00 2024-06-24 06:06:14.000 176 21625.03 428.39 42724.23 88888.00 2024-06-24 06:06:15.000 176 21625.03 428.37 42724.25 47840.02 2024-06-24 06:06:16.000 176 21625.01 428.35 42724.27 88888.00 2024-06-24 06:06:17.000 176 21625.00 428.39 42724.22 88888.00 2024-06-24 06:06:18.000 176 21625.03 428.44 42724.17 88888.00 2024-06-24 06:06:19.000 176 21625.05 428.44 42724.18 88888.00 2024-06-24 06:06:20.000 176 21625.06 428.39 42724.21 47839.94 2024-06-24 06:06:21.000 176 21625.06 428.34 42724.22 88888.00 2024-06-24 06:06:22.000 176 21625.08 428.32 42724.22 88888.00 2024-06-24 06:06:23.000 176 21625.10 428.30 42724.19 88888.00 2024-06-24 06:06:24.000 176 21625.09 428.32 42724.18 88888.00 2024-06-24 06:06:25.000 176 21625.04 428.32 42724.20 47839.52 2024-06-24 06:06:26.000 176 21624.99 428.28 42724.20 88888.00 2024-06-24 06:06:27.000 176 21624.99 428.25 42724.20 88888.00 2024-06-24 06:06:28.000 176 21625.02 428.26 42724.23 88888.00 2024-06-24 06:06:29.000 176 21625.04 428.29 42724.27 88888.00 2024-06-24 06:06:30.000 176 21625.04 428.30 42724.27 47839.70 2024-06-24 06:06:31.000 176 21624.99 428.29 42724.20 88888.00 2024-06-24 06:06:32.000 176 21624.92 428.27 42724.14 88888.00 2024-06-24 06:06:33.000 176 21624.88 428.26 42724.15 88888.00 2024-06-24 06:06:34.000 176 21624.92 428.26 42724.19 88888.00 2024-06-24 06:06:35.000 176 21624.96 428.26 42724.19 47839.51 2024-06-24 06:06:36.000 176 21624.97 428.29 42724.19 88888.00 2024-06-24 06:06:37.000 176 21624.93 428.32 42724.20 88888.00 2024-06-24 06:06:38.000 176 21624.90 428.30 42724.23 88888.00 2024-06-24 06:06:39.000 176 21624.86 428.25 42724.23 88888.00 2024-06-24 06:06:40.000 176 21624.81 428.26 42724.20 47839.63 2024-06-24 06:06:41.000 176 21624.81 428.30 42724.21 88888.00 2024-06-24 06:06:42.000 176 21624.86 428.31 42724.20 88888.00 2024-06-24 06:06:43.000 176 21624.89 428.28 42724.15 88888.00 2024-06-24 06:06:44.000 176 21624.90 428.24 42724.13 88888.00 2024-06-24 06:06:45.000 176 21624.91 428.21 42724.14 47839.59 2024-06-24 06:06:46.000 176 21624.92 428.21 42724.16 88888.00 2024-06-24 06:06:47.000 176 21624.94 428.23 42724.16 88888.00 2024-06-24 06:06:48.000 176 21624.94 428.23 42724.14 88888.00 2024-06-24 06:06:49.000 176 21624.91 428.23 42724.13 88888.00 2024-06-24 06:06:50.000 176 21624.87 428.23 42724.14 47839.61 2024-06-24 06:06:51.000 176 21624.85 428.23 42724.18 88888.00 2024-06-24 06:06:52.000 176 21624.84 428.21 42724.18 88888.00 2024-06-24 06:06:53.000 176 21624.84 428.22 42724.16 88888.00 2024-06-24 06:06:54.000 176 21624.83 428.26 42724.13 88888.00 2024-06-24 06:06:55.000 176 21624.85 428.31 42724.12 99999.00 2024-06-24 06:06:56.000 176 21624.87 428.32 42724.12 99999.00 2024-06-24 06:06:57.000 176 21624.88 428.31 42724.11 99999.00 2024-06-24 06:06:58.000 176 21624.90 428.33 42724.10 99999.00 2024-06-24 06:06:59.000 176 21624.91 428.36 42724.10 99999.00 2024-06-24 06:07:00.000 176 21624.92 428.40 42724.10 47840.10 2024-06-24 06:07:01.000 176 21624.92 428.43 42724.14 88888.00 2024-06-24 06:07:02.000 176 21624.90 428.42 42724.18 88888.00 2024-06-24 06:07:03.000 176 21624.85 428.40 42724.15 88888.00 2024-06-24 06:07:04.000 176 21624.80 428.42 42724.10 88888.00 2024-06-24 06:07:05.000 176 21624.81 428.43 42724.06 47839.58 2024-06-24 06:07:06.000 176 21624.85 428.43 42724.03 88888.00 2024-06-24 06:07:07.000 176 21624.90 428.43 42724.03 88888.00 2024-06-24 06:07:08.000 176 21624.91 428.41 42724.07 88888.00 2024-06-24 06:07:09.000 176 21624.88 428.40 42724.11 88888.00 2024-06-24 06:07:10.000 176 21624.84 428.38 42724.09 47839.38 2024-06-24 06:07:11.000 176 21624.81 428.33 42724.11 88888.00 2024-06-24 06:07:12.000 176 21624.81 428.30 42724.14 88888.00 2024-06-24 06:07:13.000 176 21624.81 428.31 42724.14 88888.00 2024-06-24 06:07:14.000 176 21624.80 428.33 42724.14 88888.00 2024-06-24 06:07:15.000 176 21624.77 428.30 42724.15 47839.61 2024-06-24 06:07:16.000 176 21624.78 428.29 42724.16 88888.00 2024-06-24 06:07:17.000 176 21624.82 428.32 42724.18 88888.00 2024-06-24 06:07:18.000 176 21624.83 428.32 42724.22 88888.00 2024-06-24 06:07:19.000 176 21624.80 428.30 42724.24 88888.00 2024-06-24 06:07:20.000 176 21624.76 428.30 42724.23 47839.78 2024-06-24 06:07:21.000 176 21624.73 428.29 42724.19 88888.00 2024-06-24 06:07:22.000 176 21624.73 428.30 42724.15 88888.00 2024-06-24 06:07:23.000 176 21624.75 428.32 42724.18 88888.00 2024-06-24 06:07:24.000 176 21624.78 428.33 42724.21 88888.00 2024-06-24 06:07:25.000 176 21624.78 428.33 42724.21 47839.58 2024-06-24 06:07:26.000 176 21624.76 428.33 42724.20 88888.00 2024-06-24 06:07:27.000 176 21624.74 428.35 42724.18 88888.00 2024-06-24 06:07:28.000 176 21624.72 428.36 42724.14 88888.00 2024-06-24 06:07:29.000 176 21624.72 428.37 42724.11 88888.00 2024-06-24 06:07:30.000 176 21624.74 428.38 42724.11 47839.71 2024-06-24 06:07:31.000 176 21624.79 428.38 42724.11 88888.00 2024-06-24 06:07:32.000 176 21624.82 428.36 42724.09 88888.00 2024-06-24 06:07:33.000 176 21624.81 428.34 42724.07 88888.00 2024-06-24 06:07:34.000 176 21624.81 428.36 42724.08 88888.00 2024-06-24 06:07:35.000 176 21624.83 428.40 42724.11 47839.76 2024-06-24 06:07:36.000 176 21624.82 428.40 42724.12 88888.00 2024-06-24 06:07:37.000 176 21624.79 428.40 42724.13 88888.00 2024-06-24 06:07:38.000 176 21624.78 428.39 42724.11 88888.00 2024-06-24 06:07:39.000 176 21624.78 428.35 42724.10 88888.00 2024-06-24 06:07:40.000 176 21624.79 428.33 42724.10 47839.48 2024-06-24 06:07:41.000 176 21624.81 428.34 42724.09 88888.00 2024-06-24 06:07:42.000 176 21624.82 428.35 42724.07 88888.00 2024-06-24 06:07:43.000 176 21624.82 428.38 42724.07 88888.00 2024-06-24 06:07:44.000 176 21624.82 428.39 42724.11 88888.00 2024-06-24 06:07:45.000 176 21624.81 428.36 42724.11 47839.44 2024-06-24 06:07:46.000 176 21624.77 428.33 42724.05 88888.00 2024-06-24 06:07:47.000 176 21624.76 428.35 42724.03 88888.00 2024-06-24 06:07:48.000 176 21624.78 428.37 42724.06 88888.00 2024-06-24 06:07:49.000 176 21624.81 428.35 42724.11 88888.00 2024-06-24 06:07:50.000 176 21624.80 428.32 42724.15 47839.71 2024-06-24 06:07:51.000 176 21624.77 428.31 42724.14 88888.00 2024-06-24 06:07:52.000 176 21624.75 428.32 42724.09 88888.00 2024-06-24 06:07:53.000 176 21624.78 428.33 42724.07 88888.00 2024-06-24 06:07:54.000 176 21624.80 428.33 42724.08 88888.00 2024-06-24 06:07:55.000 176 21624.79 428.32 42724.06 47839.47 2024-06-24 06:07:56.000 176 21624.81 428.35 42724.02 88888.00 2024-06-24 06:07:57.000 176 21624.85 428.36 42723.95 88888.00 2024-06-24 06:07:58.000 176 21624.82 428.36 42723.90 88888.00 2024-06-24 06:07:59.000 176 21624.74 428.36 42723.91 88888.00 2024-06-24 06:08:00.000 176 21624.71 428.36 42723.96 47839.89 2024-06-24 06:08:01.000 176 21624.69 428.34 42723.98 88888.00 2024-06-24 06:08:02.000 176 21624.66 428.31 42723.98 88888.00 2024-06-24 06:08:03.000 176 21624.65 428.28 42724.01 88888.00 2024-06-24 06:08:04.000 176 21624.68 428.29 42724.00 88888.00 2024-06-24 06:08:05.000 176 21624.70 428.29 42723.97 47839.21 2024-06-24 06:08:06.000 176 21624.71 428.30 42723.97 88888.00 2024-06-24 06:08:07.000 176 21624.71 428.31 42723.98 88888.00 2024-06-24 06:08:08.000 176 21624.73 428.32 42723.96 88888.00 2024-06-24 06:08:09.000 176 21624.77 428.32 42723.96 88888.00 2024-06-24 06:08:10.000 176 21624.76 428.31 42723.98 47839.81 2024-06-24 06:08:11.000 176 21624.71 428.28 42723.95 88888.00 2024-06-24 06:08:12.000 176 21624.67 428.25 42723.94 88888.00 2024-06-24 06:08:13.000 176 21624.66 428.26 42723.94 88888.00 2024-06-24 06:08:14.000 176 21624.65 428.33 42723.90 88888.00 2024-06-24 06:08:15.000 176 21624.66 428.39 42723.93 47839.52 2024-06-24 06:08:16.000 176 21624.69 428.38 42724.01 88888.00 2024-06-24 06:08:17.000 176 21624.72 428.32 42724.04 88888.00 2024-06-24 06:08:18.000 176 21624.74 428.29 42724.02 88888.00 2024-06-24 06:08:19.000 176 21624.77 428.30 42724.02 88888.00 2024-06-24 06:08:20.000 176 21624.75 428.28 42724.01 47839.47 2024-06-24 06:08:21.000 176 21624.68 428.26 42724.00 88888.00 2024-06-24 06:08:22.000 176 21624.65 428.28 42723.99 88888.00 2024-06-24 06:08:23.000 176 21624.65 428.30 42723.98 88888.00 2024-06-24 06:08:24.000 176 21624.65 428.30 42723.97 88888.00 2024-06-24 06:08:25.000 176 21624.66 428.31 42723.99 47839.43 2024-06-24 06:08:26.000 176 21624.66 428.35 42724.01 88888.00 2024-06-24 06:08:27.000 176 21624.65 428.36 42723.99 88888.00 2024-06-24 06:08:28.000 176 21624.62 428.35 42723.96 88888.00 2024-06-24 06:08:29.000 176 21624.59 428.38 42723.94 88888.00 2024-06-24 06:08:30.000 176 21624.62 428.42 42723.94 47839.49 2024-06-24 06:08:31.000 176 21624.68 428.44 42723.94 88888.00 2024-06-24 06:08:32.000 176 21624.67 428.43 42723.94 88888.00 2024-06-24 06:08:33.000 176 21624.61 428.41 42723.94 88888.00 2024-06-24 06:08:34.000 176 21624.62 428.43 42723.95 88888.00 2024-06-24 06:08:35.000 176 21624.65 428.49 42723.94 47839.24 2024-06-24 06:08:36.000 176 21624.59 428.50 42723.92 88888.00 2024-06-24 06:08:37.000 176 21624.54 428.49 42723.93 88888.00 2024-06-24 06:08:38.000 176 21624.59 428.50 42723.98 88888.00 2024-06-24 06:08:39.000 176 21624.66 428.51 42724.04 88888.00 2024-06-24 06:08:40.000 176 21624.66 428.51 42724.04 47839.56 2024-06-24 06:08:41.000 176 21624.63 428.50 42723.98 88888.00 2024-06-24 06:08:42.000 176 21624.60 428.51 42723.93 88888.00 2024-06-24 06:08:43.000 176 21624.58 428.56 42723.90 88888.00 2024-06-24 06:08:44.000 176 21624.59 428.60 42723.89 88888.00 2024-06-24 06:08:45.000 176 21624.62 428.61 42723.90 47838.93 2024-06-24 06:08:46.000 176 21624.66 428.59 42723.93 88888.00 2024-06-24 06:08:47.000 176 21624.66 428.57 42723.94 88888.00 2024-06-24 06:08:48.000 176 21624.60 428.56 42723.97 88888.00 2024-06-24 06:08:49.000 176 21624.56 428.58 42724.00 88888.00 2024-06-24 06:08:50.000 176 21624.55 428.57 42723.98 47839.63 2024-06-24 06:08:51.000 176 21624.55 428.53 42723.96 88888.00 2024-06-24 06:08:52.000 176 21624.54 428.54 42723.98 88888.00 2024-06-24 06:08:53.000 176 21624.53 428.62 42723.99 88888.00 2024-06-24 06:08:54.000 176 21624.52 428.64 42723.95 88888.00 2024-06-24 06:08:55.000 176 21624.53 428.59 42723.89 47839.50 2024-06-24 06:08:56.000 176 21624.58 428.52 42723.89 88888.00 2024-06-24 06:08:57.000 176 21624.61 428.51 42723.89 88888.00 2024-06-24 06:08:58.000 176 21624.59 428.54 42723.87 88888.00 2024-06-24 06:08:59.000 176 21624.60 428.54 42723.88 88888.00 2024-06-24 06:09:00.000 176 21624.62 428.49 42723.94 47839.18 2024-06-24 06:09:01.000 176 21624.61 428.46 42723.97 88888.00 2024-06-24 06:09:02.000 176 21624.60 428.47 42723.95 88888.00 2024-06-24 06:09:03.000 176 21624.58 428.48 42723.89 88888.00 2024-06-24 06:09:04.000 176 21624.56 428.45 42723.87 88888.00 2024-06-24 06:09:05.000 176 21624.56 428.43 42723.86 47839.31 2024-06-24 06:09:06.000 176 21624.54 428.42 42723.86 88888.00 2024-06-24 06:09:07.000 176 21624.57 428.43 42723.87 88888.00 2024-06-24 06:09:08.000 176 21624.59 428.42 42723.90 88888.00 2024-06-24 06:09:09.000 176 21624.56 428.39 42723.91 88888.00 2024-06-24 06:09:10.000 176 21624.51 428.37 42723.89 47839.44 2024-06-24 06:09:11.000 176 21624.48 428.40 42723.85 88888.00 2024-06-24 06:09:12.000 176 21624.47 428.44 42723.85 88888.00 2024-06-24 06:09:13.000 176 21624.48 428.45 42723.89 88888.00 2024-06-24 06:09:14.000 176 21624.48 428.45 42723.93 88888.00 2024-06-24 06:09:15.000 176 21624.50 428.46 42723.95 47839.60 2024-06-24 06:09:16.000 176 21624.52 428.44 42723.94 88888.00 2024-06-24 06:09:17.000 176 21624.49 428.38 42723.91 88888.00 2024-06-24 06:09:18.000 176 21624.47 428.32 42723.89 88888.00 2024-06-24 06:09:19.000 176 21624.51 428.32 42723.87 88888.00 2024-06-24 06:09:20.000 176 21624.56 428.34 42723.83 47839.29 2024-06-24 06:09:21.000 176 21624.57 428.33 42723.82 88888.00 2024-06-24 06:09:22.000 176 21624.53 428.33 42723.82 88888.00 2024-06-24 06:09:23.000 176 21624.43 428.36 42723.84 88888.00 2024-06-24 06:09:24.000 176 21624.36 428.39 42723.87 88888.00 2024-06-24 06:09:25.000 176 21624.37 428.40 42723.89 47839.49 2024-06-24 06:09:26.000 176 21624.44 428.37 42723.87 88888.00 2024-06-24 06:09:27.000 176 21624.47 428.31 42723.86 88888.00 2024-06-24 06:09:28.000 176 21624.47 428.27 42723.86 88888.00 2024-06-24 06:09:29.000 176 21624.47 428.31 42723.87 88888.00 2024-06-24 06:09:30.000 176 21624.46 428.38 42723.89 47839.40 2024-06-24 06:09:31.000 176 21624.43 428.38 42723.89 88888.00 2024-06-24 06:09:32.000 176 21624.44 428.38 42723.89 88888.00 2024-06-24 06:09:33.000 176 21624.47 428.41 42723.93 88888.00 2024-06-24 06:09:34.000 176 21624.45 428.42 42723.94 88888.00 2024-06-24 06:09:35.000 176 21624.40 428.39 42723.92 47839.44 2024-06-24 06:09:36.000 176 21624.40 428.37 42723.88 88888.00 2024-06-24 06:09:37.000 176 21624.43 428.39 42723.89 88888.00 2024-06-24 06:09:38.000 176 21624.46 428.42 42723.93 88888.00 2024-06-24 06:09:39.000 176 21624.46 428.39 42723.94 88888.00 2024-06-24 06:09:40.000 176 21624.46 428.36 42723.96 47839.69 2024-06-24 06:09:41.000 176 21624.48 428.36 42723.97 88888.00 2024-06-24 06:09:42.000 176 21624.52 428.39 42723.96 88888.00 2024-06-24 06:09:43.000 176 21624.48 428.39 42723.90 88888.00 2024-06-24 06:09:44.000 176 21624.40 428.35 42723.85 88888.00 2024-06-24 06:09:45.000 176 21624.38 428.36 42723.84 47839.49 2024-06-24 06:09:46.000 176 21624.37 428.42 42723.86 88888.00 2024-06-24 06:09:47.000 176 21624.35 428.46 42723.89 88888.00 2024-06-24 06:09:48.000 176 21624.34 428.45 42723.93 88888.00 2024-06-24 06:09:49.000 176 21624.32 428.44 42723.96 88888.00 2024-06-24 06:09:50.000 176 21624.28 428.43 42724.00 47839.45 2024-06-24 06:09:51.000 176 21624.28 428.45 42724.02 88888.00 2024-06-24 06:09:52.000 176 21624.31 428.48 42724.00 88888.00 2024-06-24 06:09:53.000 176 21624.32 428.50 42723.93 88888.00 2024-06-24 06:09:54.000 176 21624.33 428.54 42723.88 88888.00 2024-06-24 06:09:55.000 176 21624.33 428.56 42723.88 47839.17 2024-06-24 06:09:56.000 176 21624.31 428.54 42723.91 88888.00 2024-06-24 06:09:57.000 176 21624.29 428.54 42723.97 88888.00 2024-06-24 06:09:58.000 176 21624.27 428.56 42724.01 88888.00 2024-06-24 06:09:59.000 176 21624.25 428.55 42724.01 88888.00 2024-06-24 06:10:00.000 176 21624.23 428.51 42723.98 99999.00 2024-06-24 06:10:01.000 176 21624.21 428.49 42723.98 99999.00 2024-06-24 06:10:02.000 176 21624.20 428.51 42724.03 99999.00 2024-06-24 06:10:03.000 176 21624.20 428.51 42724.03 99999.00 2024-06-24 06:10:04.000 176 21624.22 428.50 42724.03 99999.00 2024-06-24 06:10:05.000 176 21624.26 428.52 42724.06 47839.24 2024-06-24 06:10:06.000 176 21624.30 428.57 42724.07 88888.00 2024-06-24 06:10:07.000 176 21624.29 428.59 42724.02 88888.00 2024-06-24 06:10:08.000 176 21624.24 428.60 42723.97 88888.00 2024-06-24 06:10:09.000 176 21624.19 428.60 42723.98 88888.00 2024-06-24 06:10:10.000 176 21624.19 428.61 42724.03 47839.37 2024-06-24 06:10:11.000 176 21624.21 428.60 42724.06 88888.00 2024-06-24 06:10:12.000 176 21624.19 428.56 42724.06 88888.00 2024-06-24 06:10:13.000 176 21624.17 428.53 42724.03 88888.00 2024-06-24 06:10:14.000 176 21624.21 428.53 42723.99 88888.00 2024-06-24 06:10:15.000 176 21624.27 428.56 42723.98 47839.15 2024-06-24 06:10:16.000 176 21624.30 428.58 42723.96 88888.00 2024-06-24 06:10:17.000 176 21624.30 428.57 42723.94 88888.00 2024-06-24 06:10:18.000 176 21624.32 428.59 42723.94 88888.00 2024-06-24 06:10:19.000 176 21624.37 428.63 42724.00 88888.00 2024-06-24 06:10:20.000 176 21624.38 428.64 42724.02 47839.37 2024-06-24 06:10:21.000 176 21624.34 428.62 42724.01 88888.00 2024-06-24 06:10:22.000 176 21624.34 428.61 42724.01 88888.00 2024-06-24 06:10:23.000 176 21624.38 428.66 42724.01 88888.00 2024-06-24 06:10:24.000 176 21624.39 428.75 42723.99 88888.00 2024-06-24 06:10:25.000 176 21624.34 428.77 42723.98 47839.79 2024-06-24 06:10:26.000 176 21624.30 428.74 42723.97 88888.00 2024-06-24 06:10:27.000 176 21624.32 428.73 42723.96 88888.00 2024-06-24 06:10:28.000 176 21624.36 428.75 42723.94 88888.00 2024-06-24 06:10:29.000 176 21624.37 428.76 42723.94 88888.00 2024-06-24 06:10:30.000 176 21624.32 428.78 42723.98 47839.46 2024-06-24 06:10:31.000 176 21624.28 428.78 42724.05 88888.00 2024-06-24 06:10:32.000 176 21624.29 428.76 42724.05 88888.00 2024-06-24 06:10:33.000 176 21624.34 428.74 42724.02 88888.00 2024-06-24 06:10:34.000 176 21624.37 428.73 42724.00 88888.00 2024-06-24 06:10:35.000 176 21624.36 428.76 42724.02 47839.16 2024-06-24 06:10:36.000 176 21624.36 428.77 42724.05 88888.00 2024-06-24 06:10:37.000 176 21624.38 428.76 42724.05 88888.00 2024-06-24 06:10:38.000 176 21624.40 428.75 42724.03 88888.00 2024-06-24 06:10:39.000 176 21624.38 428.77 42724.05 88888.00 2024-06-24 06:10:40.000 176 21624.35 428.80 42724.09 47839.27 2024-06-24 06:10:41.000 176 21624.32 428.82 42724.11 88888.00 2024-06-24 06:10:42.000 176 21624.32 428.81 42724.11 88888.00 2024-06-24 06:10:43.000 176 21624.34 428.76 42724.06 88888.00 2024-06-24 06:10:44.000 176 21624.36 428.73 42724.00 88888.00 2024-06-24 06:10:45.000 176 21624.34 428.75 42723.95 99999.00 2024-06-24 06:10:46.000 176 21624.33 428.76 42723.96 99999.00 2024-06-24 06:10:47.000 176 21624.35 428.76 42724.02 99999.00 2024-06-24 06:10:48.000 176 21624.36 428.75 42724.07 99999.00 2024-06-24 06:10:49.000 176 21624.37 428.76 42724.07 99999.00 2024-06-24 06:10:50.000 176 21624.37 428.77 42724.04 47839.31 2024-06-24 06:10:51.000 176 21624.35 428.80 42724.01 88888.00 2024-06-24 06:10:52.000 176 21624.32 428.81 42723.97 88888.00 2024-06-24 06:10:53.000 176 21624.33 428.82 42723.95 88888.00 2024-06-24 06:10:54.000 176 21624.39 428.85 42723.96 88888.00 2024-06-24 06:10:55.000 176 21624.40 428.88 42723.97 47839.52 2024-06-24 06:10:56.000 176 21624.34 428.89 42723.96 88888.00 2024-06-24 06:10:57.000 176 21624.31 428.87 42723.97 88888.00 2024-06-24 06:10:58.000 176 21624.34 428.86 42723.96 88888.00 2024-06-24 06:10:59.000 176 21624.36 428.86 42723.93 88888.00 2024-06-24 06:11:00.000 176 21624.34 428.86 42723.89 47839.08 2024-06-24 06:11:01.000 176 21624.31 428.88 42723.87 88888.00 2024-06-24 06:11:02.000 176 21624.31 428.90 42723.89 88888.00 2024-06-24 06:11:03.000 176 21624.34 428.91 42723.94 88888.00 2024-06-24 06:11:04.000 176 21624.36 428.91 42723.96 88888.00 2024-06-24 06:11:05.000 176 21624.38 428.91 42723.94 47839.17 2024-06-24 06:11:06.000 176 21624.36 428.90 42723.90 88888.00 2024-06-24 06:11:07.000 176 21624.32 428.89 42723.87 88888.00 2024-06-24 06:11:08.000 176 21624.31 428.90 42723.83 88888.00 2024-06-24 06:11:09.000 176 21624.32 428.88 42723.82 88888.00 2024-06-24 06:11:10.000 176 21624.33 428.83 42723.84 99999.00 2024-06-24 06:11:11.000 176 21624.34 428.80 42723.87 99999.00 2024-06-24 06:11:12.000 176 21624.37 428.80 42723.89 99999.00 2024-06-24 06:11:13.000 176 21624.38 428.82 42723.89 99999.00 2024-06-24 06:11:14.000 176 21624.34 428.86 42723.92 99999.00 2024-06-24 06:11:15.000 176 21624.32 428.90 42723.96 47839.24 2024-06-24 06:11:16.000 176 21624.35 428.92 42723.98 88888.00 2024-06-24 06:11:17.000 176 21624.35 428.90 42723.97 88888.00 2024-06-24 06:11:18.000 176 21624.31 428.86 42723.96 88888.00 2024-06-24 06:11:19.000 176 21624.29 428.82 42723.94 88888.00 2024-06-24 06:11:20.000 176 21624.31 428.78 42723.96 47839.53 2024-06-24 06:11:21.000 176 21624.33 428.77 42723.96 88888.00 2024-06-24 06:11:22.000 176 21624.33 428.77 42723.94 88888.00 2024-06-24 06:11:23.000 176 21624.31 428.75 42723.93 88888.00 2024-06-24 06:11:24.000 176 21624.32 428.75 42723.94 88888.00 2024-06-24 06:11:25.000 176 21624.33 428.77 42723.93 47839.26 2024-06-24 06:11:26.000 176 21624.30 428.72 42723.86 88888.00 2024-06-24 06:11:27.000 176 21624.29 428.66 42723.82 88888.00 2024-06-24 06:11:28.000 176 21624.33 428.67 42723.86 88888.00 2024-06-24 06:11:29.000 176 21624.35 428.74 42723.94 88888.00 2024-06-24 06:11:30.000 176 21624.33 428.78 42724.00 47839.36 2024-06-24 06:11:31.000 176 21624.26 428.74 42723.99 88888.00 2024-06-24 06:11:32.000 176 21624.24 428.71 42723.94 88888.00 2024-06-24 06:11:33.000 176 21624.27 428.73 42723.93 88888.00 2024-06-24 06:11:34.000 176 21624.27 428.76 42723.94 88888.00 2024-06-24 06:11:35.000 176 21624.25 428.78 42723.96 47839.26 2024-06-24 06:11:36.000 176 21624.25 428.80 42723.98 88888.00 2024-06-24 06:11:37.000 176 21624.26 428.80 42723.99 88888.00 2024-06-24 06:11:38.000 176 21624.23 428.81 42723.99 88888.00 2024-06-24 06:11:39.000 176 21624.20 428.86 42723.98 88888.00 2024-06-24 06:11:40.000 176 21624.21 428.89 42723.98 47839.34 2024-06-24 06:11:41.000 176 21624.25 428.91 42723.98 88888.00 2024-06-24 06:11:42.000 176 21624.28 428.94 42723.98 88888.00 2024-06-24 06:11:43.000 176 21624.26 428.98 42723.94 88888.00 2024-06-24 06:11:44.000 176 21624.26 428.98 42723.91 88888.00 2024-06-24 06:11:45.000 176 21624.30 428.96 42723.93 47839.31 2024-06-24 06:11:46.000 176 21624.34 428.93 42723.97 88888.00 2024-06-24 06:11:47.000 176 21624.32 428.93 42724.00 88888.00 2024-06-24 06:11:48.000 176 21624.29 428.92 42724.01 88888.00 2024-06-24 06:11:49.000 176 21624.29 428.87 42723.99 88888.00 2024-06-24 06:11:50.000 176 21624.32 428.86 42723.96 47839.20 2024-06-24 06:11:51.000 176 21624.32 428.91 42723.97 88888.00 2024-06-24 06:11:52.000 176 21624.30 428.95 42724.00 88888.00 2024-06-24 06:11:53.000 176 21624.29 428.95 42724.02 88888.00 2024-06-24 06:11:54.000 176 21624.32 428.92 42724.01 88888.00 2024-06-24 06:11:55.000 176 21624.36 428.91 42724.03 47839.15 2024-06-24 06:11:56.000 176 21624.35 428.92 42724.05 88888.00 2024-06-24 06:11:57.000 176 21624.32 428.93 42724.02 88888.00 2024-06-24 06:11:58.000 176 21624.33 428.96 42724.02 88888.00 2024-06-24 06:11:59.000 176 21624.36 429.00 42724.04 88888.00 2024-06-24 06:12:00.000 176 21624.38 429.04 42724.02 47839.17 2024-06-24 06:12:01.000 176 21624.38 429.05 42723.96 88888.00 2024-06-24 06:12:02.000 176 21624.34 429.01 42723.91 88888.00 2024-06-24 06:12:03.000 176 21624.29 428.96 42723.89 88888.00 2024-06-24 06:12:04.000 176 21624.27 428.94 42723.90 88888.00 2024-06-24 06:12:05.000 176 21624.29 428.95 42723.94 47839.39 2024-06-24 06:12:06.000 176 21624.30 428.97 42723.96 88888.00 2024-06-24 06:12:07.000 176 21624.28 428.99 42723.93 88888.00 2024-06-24 06:12:08.000 176 21624.25 428.96 42723.90 88888.00 2024-06-24 06:12:09.000 176 21624.26 428.93 42723.90 88888.00 2024-06-24 06:12:10.000 176 21624.28 428.92 42723.91 47839.60 2024-06-24 06:12:11.000 176 21624.28 428.91 42723.90 88888.00 2024-06-24 06:12:12.000 176 21624.28 428.92 42723.89 88888.00 2024-06-24 06:12:13.000 176 21624.30 428.97 42723.88 88888.00 2024-06-24 06:12:14.000 176 21624.31 429.05 42723.84 88888.00 2024-06-24 06:12:15.000 176 21624.31 429.08 42723.83 47838.91 2024-06-24 06:12:16.000 176 21624.29 429.07 42723.86 88888.00 2024-06-24 06:12:17.000 176 21624.27 429.03 42723.89 88888.00 2024-06-24 06:12:18.000 176 21624.26 429.03 42723.92 88888.00 2024-06-24 06:12:19.000 176 21624.28 429.06 42723.95 88888.00 2024-06-24 06:12:20.000 176 21624.31 429.10 42723.93 47839.54 2024-06-24 06:12:21.000 176 21624.31 429.12 42723.88 88888.00 2024-06-24 06:12:22.000 176 21624.27 429.11 42723.87 88888.00 2024-06-24 06:12:23.000 176 21624.21 429.11 42723.90 88888.00 2024-06-24 06:12:24.000 176 21624.17 429.12 42723.91 88888.00 2024-06-24 06:12:25.000 176 21624.16 429.12 42723.90 47839.84 2024-06-24 06:12:26.000 176 21624.18 429.11 42723.89 88888.00 2024-06-24 06:12:27.000 176 21624.19 429.08 42723.87 88888.00 2024-06-24 06:12:28.000 176 21624.19 429.05 42723.85 88888.00 2024-06-24 06:12:29.000 176 21624.24 429.07 42723.88 88888.00 2024-06-24 06:12:30.000 176 21624.31 429.14 42723.93 47839.08 2024-06-24 06:12:31.000 176 21624.32 429.22 42723.94 88888.00 2024-06-24 06:12:32.000 176 21624.27 429.27 42723.95 88888.00 2024-06-24 06:12:33.000 176 21624.24 429.26 42723.96 88888.00 2024-06-24 06:12:34.000 176 21624.25 429.25 42723.93 88888.00 2024-06-24 06:12:35.000 176 21624.29 429.29 42723.87 47839.38 2024-06-24 06:12:36.000 176 21624.33 429.35 42723.87 88888.00 2024-06-24 06:12:37.000 176 21624.34 429.38 42723.90 88888.00 2024-06-24 06:12:38.000 176 21624.32 429.35 42723.89 88888.00 2024-06-24 06:12:39.000 176 21624.31 429.31 42723.88 88888.00 2024-06-24 06:12:40.000 176 21624.27 429.32 42723.89 47839.18 2024-06-24 06:12:41.000 176 21624.23 429.33 42723.91 88888.00 2024-06-24 06:12:42.000 176 21624.23 429.29 42723.92 88888.00 2024-06-24 06:12:43.000 176 21624.27 429.26 42723.93 88888.00 2024-06-24 06:12:44.000 176 21624.32 429.26 42723.95 88888.00 2024-06-24 06:12:45.000 176 21624.33 429.25 42723.96 47839.49 2024-06-24 06:12:46.000 176 21624.27 429.21 42723.97 88888.00 2024-06-24 06:12:47.000 176 21624.21 429.22 42723.97 88888.00 2024-06-24 06:12:48.000 176 21624.19 429.26 42723.96 88888.00 2024-06-24 06:12:49.000 176 21624.22 429.29 42723.94 88888.00 2024-06-24 06:12:50.000 176 21624.28 429.27 42723.95 47839.22 2024-06-24 06:12:51.000 176 21624.34 429.25 42723.96 88888.00 2024-06-24 06:12:52.000 176 21624.33 429.27 42723.95 88888.00 2024-06-24 06:12:53.000 176 21624.28 429.28 42723.93 88888.00 2024-06-24 06:12:54.000 176 21624.29 429.26 42723.93 88888.00 2024-06-24 06:12:55.000 176 21624.34 429.25 42723.96 47839.12 2024-06-24 06:12:56.000 176 21624.34 429.32 42723.99 88888.00 2024-06-24 06:12:57.000 176 21624.24 429.39 42723.97 88888.00 2024-06-24 06:12:58.000 176 21624.15 429.40 42723.94 88888.00 2024-06-24 06:12:59.000 176 21624.15 429.38 42723.94 88888.00 2024-06-24 06:13:00.000 176 21624.20 429.37 42723.91 47839.37 2024-06-24 06:13:01.000 176 21624.26 429.37 42723.88 88888.00 2024-06-24 06:13:02.000 176 21624.27 429.34 42723.89 88888.00 2024-06-24 06:13:03.000 176 21624.22 429.33 42723.95 88888.00 2024-06-24 06:13:04.000 176 21624.17 429.35 42723.99 88888.00 2024-06-24 06:13:05.000 176 21624.19 429.35 42723.97 47839.02 2024-06-24 06:13:06.000 176 21624.23 429.34 42723.95 88888.00 2024-06-24 06:13:07.000 176 21624.23 429.35 42723.98 88888.00 2024-06-24 06:13:08.000 176 21624.23 429.40 42724.01 88888.00 2024-06-24 06:13:09.000 176 21624.24 429.45 42723.98 88888.00 2024-06-24 06:13:10.000 176 21624.26 429.46 42723.96 47839.10 2024-06-24 06:13:11.000 176 21624.27 429.38 42723.94 88888.00 2024-06-24 06:13:12.000 176 21624.28 429.26 42723.93 88888.00 2024-06-24 06:13:13.000 176 21624.28 429.23 42723.95 88888.00 2024-06-24 06:13:14.000 176 21624.23 429.30 42723.94 88888.00 2024-06-24 06:13:15.000 176 21624.16 429.38 42723.88 47839.33 2024-06-24 06:13:16.000 176 21624.19 429.40 42723.87 88888.00 2024-06-24 06:13:17.000 176 21624.28 429.38 42723.90 88888.00 2024-06-24 06:13:18.000 176 21624.33 429.36 42723.93 88888.00 2024-06-24 06:13:19.000 176 21624.29 429.37 42723.91 88888.00 2024-06-24 06:13:20.000 176 21624.23 429.37 42723.86 47839.09 2024-06-24 06:13:21.000 176 21624.19 429.36 42723.82 88888.00 2024-06-24 06:13:22.000 176 21624.17 429.36 42723.82 88888.00 2024-06-24 06:13:23.000 176 21624.15 429.38 42723.83 88888.00 2024-06-24 06:13:24.000 176 21624.13 429.40 42723.84 88888.00 2024-06-24 06:13:25.000 176 21624.12 429.38 42723.86 47839.23 2024-06-24 06:13:26.000 176 21624.10 429.33 42723.85 88888.00 2024-06-24 06:13:27.000 176 21624.12 429.36 42723.83 88888.00 2024-06-24 06:13:28.000 176 21624.15 429.41 42723.82 88888.00 2024-06-24 06:13:29.000 176 21624.18 429.44 42723.80 88888.00 2024-06-24 06:13:30.000 176 21624.22 429.47 42723.78 47839.03 2024-06-24 06:13:31.000 176 21624.19 429.49 42723.78 88888.00 2024-06-24 06:13:32.000 176 21624.17 429.45 42723.81 88888.00 2024-06-24 06:13:33.000 176 21624.18 429.39 42723.84 88888.00 2024-06-24 06:13:34.000 176 21624.18 429.37 42723.86 88888.00 2024-06-24 06:13:35.000 176 21624.21 429.42 42723.89 47838.74 2024-06-24 06:13:36.000 176 21624.24 429.46 42723.91 88888.00 2024-06-24 06:13:37.000 176 21624.22 429.46 42723.90 88888.00 2024-06-24 06:13:38.000 176 21624.21 429.44 42723.90 88888.00 2024-06-24 06:13:39.000 176 21624.19 429.46 42723.91 88888.00 2024-06-24 06:13:40.000 176 21624.15 429.49 42723.93 47839.07 2024-06-24 06:13:41.000 176 21624.12 429.51 42723.94 88888.00 2024-06-24 06:13:42.000 176 21624.12 429.52 42723.93 88888.00 2024-06-24 06:13:43.000 176 21624.16 429.51 42723.90 88888.00 2024-06-24 06:13:44.000 176 21624.19 429.49 42723.89 88888.00 2024-06-24 06:13:45.000 176 21624.19 429.49 42723.87 47839.31 2024-06-24 06:13:46.000 176 21624.16 429.51 42723.84 88888.00 2024-06-24 06:13:47.000 176 21624.11 429.55 42723.86 88888.00 2024-06-24 06:13:48.000 176 21624.07 429.58 42723.88 88888.00 2024-06-24 06:13:49.000 176 21624.06 429.57 42723.89 88888.00 2024-06-24 06:13:50.000 176 21624.07 429.56 42723.91 47839.12 2024-06-24 06:13:51.000 176 21624.08 429.54 42723.91 88888.00 2024-06-24 06:13:52.000 176 21624.07 429.52 42723.89 88888.00 2024-06-24 06:13:53.000 176 21624.06 429.49 42723.90 88888.00 2024-06-24 06:13:54.000 176 21624.08 429.45 42723.94 88888.00 2024-06-24 06:13:55.000 176 21624.09 429.48 42723.98 47838.94 2024-06-24 06:13:56.000 176 21624.06 429.50 42723.98 88888.00 2024-06-24 06:13:57.000 176 21624.07 429.48 42723.94 88888.00 2024-06-24 06:13:58.000 176 21624.10 429.48 42723.91 88888.00 2024-06-24 06:13:59.000 176 21624.11 429.54 42723.91 88888.00 2024-06-24 06:14:00.000 176 21624.12 429.58 42723.91 47839.27 2024-06-24 06:14:01.000 176 21624.14 429.59 42723.95 88888.00 2024-06-24 06:14:02.000 176 21624.16 429.58 42723.99 88888.00 2024-06-24 06:14:03.000 176 21624.18 429.58 42724.02 88888.00 2024-06-24 06:14:04.000 176 21624.17 429.61 42724.02 88888.00 2024-06-24 06:14:05.000 176 21624.15 429.63 42724.00 47839.33 2024-06-24 06:14:06.000 176 21624.12 429.63 42723.97 88888.00 2024-06-24 06:14:07.000 176 21624.08 429.62 42723.94 88888.00 2024-06-24 06:14:08.000 176 21624.06 429.62 42723.95 88888.00 2024-06-24 06:14:09.000 176 21624.06 429.66 42723.95 88888.00 2024-06-24 06:14:10.000 176 21624.07 429.68 42723.94 47839.15 2024-06-24 06:14:11.000 176 21624.06 429.64 42723.95 88888.00 2024-06-24 06:14:12.000 176 21624.02 429.58 42723.91 88888.00 2024-06-24 06:14:13.000 176 21623.95 429.60 42723.86 88888.00 2024-06-24 06:14:14.000 176 21623.93 429.67 42723.84 88888.00 2024-06-24 06:14:15.000 176 21623.94 429.70 42723.86 47839.77 2024-06-24 06:14:16.000 176 21623.95 429.67 42723.89 88888.00 2024-06-24 06:14:17.000 176 21623.93 429.64 42723.96 88888.00 2024-06-24 06:14:18.000 176 21623.92 429.65 42724.00 88888.00 2024-06-24 06:14:19.000 176 21623.94 429.67 42724.01 88888.00 2024-06-24 06:14:20.000 176 21623.97 429.67 42723.98 47839.18 2024-06-24 06:14:21.000 176 21623.94 429.64 42723.93 88888.00 2024-06-24 06:14:22.000 176 21623.92 429.62 42723.89 88888.00 2024-06-24 06:14:23.000 176 21623.92 429.66 42723.90 88888.00 2024-06-24 06:14:24.000 176 21623.93 429.72 42723.94 88888.00 2024-06-24 06:14:25.000 176 21623.90 429.76 42723.96 47839.21 2024-06-24 06:14:26.000 176 21623.88 429.74 42723.97 88888.00 2024-06-24 06:14:27.000 176 21623.86 429.70 42723.97 88888.00 2024-06-24 06:14:28.000 176 21623.84 429.67 42723.96 88888.00 2024-06-24 06:14:29.000 176 21623.83 429.65 42723.94 88888.00 2024-06-24 06:14:30.000 176 21623.82 429.63 42723.91 47839.30 2024-06-24 06:14:31.000 176 21623.82 429.63 42723.92 88888.00 2024-06-24 06:14:32.000 176 21623.82 429.65 42723.96 88888.00 2024-06-24 06:14:33.000 176 21623.83 429.65 42723.99 88888.00 2024-06-24 06:14:34.000 176 21623.85 429.66 42723.99 88888.00 2024-06-24 06:14:35.000 176 21623.86 429.66 42723.97 47839.19 2024-06-24 06:14:36.000 176 21623.84 429.63 42723.97 88888.00 2024-06-24 06:14:37.000 176 21623.79 429.62 42723.99 88888.00 2024-06-24 06:14:38.000 176 21623.75 429.63 42724.00 88888.00 2024-06-24 06:14:39.000 176 21623.74 429.62 42723.98 88888.00 2024-06-24 06:14:40.000 176 21623.74 429.60 42723.94 47839.38 2024-06-24 06:14:41.000 176 21623.74 429.64 42723.91 88888.00 2024-06-24 06:14:42.000 176 21623.72 429.67 42723.88 88888.00 2024-06-24 06:14:43.000 176 21623.72 429.66 42723.87 88888.00 2024-06-24 06:14:44.000 176 21623.78 429.64 42723.89 88888.00 2024-06-24 06:14:45.000 176 21623.84 429.63 42723.91 47839.25 2024-06-24 06:14:46.000 176 21623.86 429.64 42723.89 88888.00 2024-06-24 06:14:47.000 176 21623.85 429.67 42723.86 88888.00 2024-06-24 06:14:48.000 176 21623.83 429.68 42723.84 88888.00 2024-06-24 06:14:49.000 176 21623.81 429.68 42723.84 88888.00 2024-06-24 06:14:50.000 176 21623.78 429.69 42723.85 47839.52 2024-06-24 06:14:51.000 176 21623.80 429.72 42723.84 88888.00 2024-06-24 06:14:52.000 176 21623.85 429.74 42723.85 88888.00 2024-06-24 06:14:53.000 176 21623.88 429.73 42723.88 88888.00 2024-06-24 06:14:54.000 176 21623.88 429.70 42723.89 88888.00 2024-06-24 06:14:55.000 176 21623.89 429.66 42723.89 47838.94 2024-06-24 06:14:56.000 176 21623.87 429.64 42723.89 88888.00 2024-06-24 06:14:57.000 176 21623.85 429.65 42723.86 88888.00 2024-06-24 06:14:58.000 176 21623.82 429.69 42723.82 88888.00 2024-06-24 06:14:59.000 176 21623.81 429.70 42723.81 88888.00 2024-06-24 06:15:00.000 176 21623.81 429.68 42723.82 47839.01 2024-06-24 06:15:01.000 176 21623.82 429.69 42723.82 88888.00 2024-06-24 06:15:02.000 176 21623.82 429.71 42723.81 88888.00 2024-06-24 06:15:03.000 176 21623.81 429.74 42723.81 88888.00 2024-06-24 06:15:04.000 176 21623.82 429.76 42723.82 88888.00 2024-06-24 06:15:05.000 176 21623.82 429.76 42723.81 47839.03 2024-06-24 06:15:06.000 176 21623.81 429.77 42723.82 88888.00 2024-06-24 06:15:07.000 176 21623.80 429.75 42723.88 88888.00 2024-06-24 06:15:08.000 176 21623.82 429.71 42723.89 88888.00 2024-06-24 06:15:09.000 176 21623.85 429.73 42723.84 88888.00 2024-06-24 06:15:10.000 176 21623.84 429.79 42723.80 47838.77 2024-06-24 06:15:11.000 176 21623.80 429.80 42723.77 88888.00 2024-06-24 06:15:12.000 176 21623.79 429.78 42723.74 88888.00 2024-06-24 06:15:13.000 176 21623.82 429.74 42723.76 88888.00 2024-06-24 06:15:14.000 176 21623.85 429.73 42723.81 88888.00 2024-06-24 06:15:15.000 176 21623.87 429.73 42723.84 47838.94 2024-06-24 06:15:16.000 176 21623.86 429.71 42723.82 88888.00 2024-06-24 06:15:17.000 176 21623.83 429.69 42723.78 88888.00 2024-06-24 06:15:18.000 176 21623.79 429.68 42723.77 88888.00 2024-06-24 06:15:19.000 176 21623.79 429.68 42723.78 88888.00 2024-06-24 06:15:20.000 176 21623.79 429.67 42723.77 47838.99 2024-06-24 06:15:21.000 176 21623.78 429.64 42723.75 88888.00 2024-06-24 06:15:22.000 176 21623.78 429.61 42723.76 88888.00 2024-06-24 06:15:23.000 176 21623.78 429.60 42723.79 88888.00 2024-06-24 06:15:24.000 176 21623.73 429.62 42723.80 88888.00 2024-06-24 06:15:25.000 176 21623.69 429.65 42723.79 47838.99 2024-06-24 06:15:26.000 176 21623.75 429.68 42723.78 88888.00 2024-06-24 06:15:27.000 176 21623.84 429.66 42723.79 88888.00 2024-06-24 06:15:28.000 176 21623.85 429.62 42723.77 88888.00 2024-06-24 06:15:29.000 176 21623.81 429.59 42723.73 88888.00 2024-06-24 06:15:30.000 176 21623.79 429.57 42723.71 47839.07 2024-06-24 06:15:31.000 176 21623.77 429.56 42723.72 88888.00 2024-06-24 06:15:32.000 176 21623.76 429.57 42723.74 88888.00 2024-06-24 06:15:33.000 176 21623.79 429.62 42723.75 88888.00 2024-06-24 06:15:34.000 176 21623.83 429.68 42723.79 88888.00 2024-06-24 06:15:35.000 176 21623.85 429.69 42723.85 47838.90 2024-06-24 06:15:36.000 176 21623.87 429.70 42723.89 88888.00 2024-06-24 06:15:37.000 176 21623.92 429.74 42723.89 88888.00 2024-06-24 06:15:38.000 176 21623.94 429.75 42723.86 88888.00 2024-06-24 06:15:39.000 176 21623.90 429.72 42723.84 88888.00 2024-06-24 06:15:40.000 176 21623.86 429.72 42723.85 47838.81 2024-06-24 06:15:41.000 176 21623.88 429.75 42723.83 88888.00 2024-06-24 06:15:42.000 176 21623.93 429.78 42723.82 88888.00 2024-06-24 06:15:43.000 176 21623.96 429.80 42723.84 88888.00 2024-06-24 06:15:44.000 176 21623.96 429.82 42723.86 88888.00 2024-06-24 06:15:45.000 176 21623.98 429.85 42723.82 47838.99 2024-06-24 06:15:46.000 176 21623.97 429.83 42723.76 88888.00 2024-06-24 06:15:47.000 176 21623.88 429.80 42723.73 88888.00 2024-06-24 06:15:48.000 176 21623.81 429.78 42723.77 88888.00 2024-06-24 06:15:49.000 176 21623.83 429.80 42723.81 88888.00 2024-06-24 06:15:50.000 176 21623.88 429.82 42723.82 47839.17 2024-06-24 06:15:51.000 176 21623.88 429.80 42723.81 88888.00 2024-06-24 06:15:52.000 176 21623.87 429.78 42723.78 88888.00 2024-06-24 06:15:53.000 176 21623.85 429.79 42723.73 88888.00 2024-06-24 06:15:54.000 176 21623.83 429.80 42723.69 88888.00 2024-06-24 06:15:55.000 176 21623.81 429.80 42723.68 47839.12 2024-06-24 06:15:56.000 176 21623.77 429.81 42723.70 88888.00 2024-06-24 06:15:57.000 176 21623.72 429.84 42723.75 88888.00 2024-06-24 06:15:58.000 176 21623.69 429.86 42723.77 88888.00 2024-06-24 06:15:59.000 176 21623.70 429.85 42723.74 88888.00 2024-06-24 06:16:00.000 176 21623.72 429.84 42723.69 47838.88 2024-06-24 06:16:01.000 176 21623.73 429.84 42723.66 88888.00 2024-06-24 06:16:02.000 176 21623.76 429.84 42723.66 88888.00 2024-06-24 06:16:03.000 176 21623.79 429.85 42723.69 88888.00 2024-06-24 06:16:04.000 176 21623.76 429.85 42723.71 88888.00 2024-06-24 06:16:05.000 176 21623.73 429.83 42723.71 47838.98 2024-06-24 06:16:06.000 176 21623.74 429.84 42723.73 88888.00 2024-06-24 06:16:07.000 176 21623.75 429.87 42723.75 88888.00 2024-06-24 06:16:08.000 176 21623.73 429.85 42723.78 88888.00 2024-06-24 06:16:09.000 176 21623.74 429.80 42723.78 88888.00 2024-06-24 06:16:10.000 176 21623.77 429.80 42723.76 99999.00 2024-06-24 06:16:11.000 176 21623.77 429.84 42723.76 99999.00 2024-06-24 06:16:12.000 176 21623.74 429.84 42723.76 99999.00 2024-06-24 06:16:13.000 176 21623.71 429.84 42723.75 99999.00 2024-06-24 06:16:14.000 176 21623.67 429.86 42723.75 99999.00 2024-06-24 06:16:15.000 176 21623.65 429.87 42723.77 47839.08 2024-06-24 06:16:16.000 176 21623.66 429.87 42723.79 88888.00 2024-06-24 06:16:17.000 176 21623.66 429.90 42723.79 88888.00 2024-06-24 06:16:18.000 176 21623.66 429.90 42723.77 88888.00 2024-06-24 06:16:19.000 176 21623.69 429.87 42723.75 88888.00 2024-06-24 06:16:20.000 176 21623.72 429.85 42723.72 47839.12 2024-06-24 06:16:21.000 176 21623.76 429.86 42723.70 88888.00 2024-06-24 06:16:22.000 176 21623.79 429.86 42723.73 88888.00 2024-06-24 06:16:23.000 176 21623.81 429.87 42723.79 88888.00 2024-06-24 06:16:24.000 176 21623.80 429.90 42723.84 88888.00 2024-06-24 06:16:25.000 176 21623.80 429.95 42723.86 47838.76 2024-06-24 06:16:26.000 176 21623.80 429.96 42723.85 88888.00 2024-06-24 06:16:27.000 176 21623.81 429.96 42723.83 88888.00 2024-06-24 06:16:28.000 176 21623.83 429.96 42723.83 88888.00 2024-06-24 06:16:29.000 176 21623.84 429.95 42723.83 88888.00 2024-06-24 06:16:30.000 176 21623.84 429.97 42723.86 47838.82 2024-06-24 06:16:31.000 176 21623.84 430.03 42723.86 88888.00 2024-06-24 06:16:32.000 176 21623.83 430.08 42723.82 88888.00 2024-06-24 06:16:33.000 176 21623.81 430.11 42723.77 88888.00 2024-06-24 06:16:34.000 176 21623.80 430.12 42723.75 88888.00 2024-06-24 06:16:35.000 176 21623.82 430.11 42723.75 47838.95 2024-06-24 06:16:36.000 176 21623.82 430.05 42723.77 88888.00 2024-06-24 06:16:37.000 176 21623.78 429.96 42723.75 88888.00 2024-06-24 06:16:38.000 176 21623.77 429.90 42723.74 88888.00 2024-06-24 06:16:39.000 176 21623.81 429.90 42723.76 88888.00 2024-06-24 06:16:40.000 176 21623.83 429.95 42723.77 47839.16 2024-06-24 06:16:41.000 176 21623.82 430.00 42723.78 88888.00 2024-06-24 06:16:42.000 176 21623.81 430.04 42723.77 88888.00 2024-06-24 06:16:43.000 176 21623.81 430.05 42723.74 88888.00 2024-06-24 06:16:44.000 176 21623.83 430.03 42723.77 88888.00 2024-06-24 06:16:45.000 176 21623.82 429.99 42723.81 47838.94 2024-06-24 06:16:46.000 176 21623.78 429.96 42723.82 88888.00 2024-06-24 06:16:47.000 176 21623.74 429.96 42723.80 88888.00 2024-06-24 06:16:48.000 176 21623.71 429.98 42723.78 88888.00 2024-06-24 06:16:49.000 176 21623.72 429.98 42723.77 88888.00 2024-06-24 06:16:50.000 176 21623.73 429.98 42723.79 47838.72 2024-06-24 06:16:51.000 176 21623.73 429.97 42723.77 88888.00 2024-06-24 06:16:52.000 176 21623.76 429.96 42723.75 88888.00 2024-06-24 06:16:53.000 176 21623.76 429.97 42723.71 88888.00 2024-06-24 06:16:54.000 176 21623.70 429.94 42723.66 88888.00 2024-06-24 06:16:55.000 176 21623.66 429.90 42723.63 47839.13 2024-06-24 06:16:56.000 176 21623.70 429.93 42723.64 88888.00 2024-06-24 06:16:57.000 176 21623.82 429.99 42723.64 88888.00 2024-06-24 06:16:58.000 176 21623.91 430.04 42723.65 88888.00 2024-06-24 06:16:59.000 176 21623.95 430.07 42723.68 88888.00 2024-06-24 06:17:00.000 176 21623.92 430.05 42723.69 47839.03 2024-06-24 06:17:01.000 176 21623.82 429.98 42723.71 88888.00 2024-06-24 06:17:02.000 176 21623.73 429.95 42723.71 88888.00 2024-06-24 06:17:03.000 176 21623.70 429.98 42723.71 88888.00 2024-06-24 06:17:04.000 176 21623.71 430.01 42723.71 88888.00 2024-06-24 06:17:05.000 176 21623.71 430.01 42723.70 47839.04 2024-06-24 06:17:06.000 176 21623.69 430.03 42723.70 88888.00 2024-06-24 06:17:07.000 176 21623.69 430.06 42723.71 88888.00 2024-06-24 06:17:08.000 176 21623.73 430.08 42723.72 88888.00 2024-06-24 06:17:09.000 176 21623.77 430.12 42723.73 88888.00 2024-06-24 06:17:10.000 176 21623.78 430.14 42723.73 47839.01 2024-06-24 06:17:11.000 176 21623.77 430.14 42723.72 88888.00 2024-06-24 06:17:12.000 176 21623.77 430.13 42723.73 88888.00 2024-06-24 06:17:13.000 176 21623.81 430.10 42723.73 88888.00 2024-06-24 06:17:14.000 176 21623.84 430.10 42723.73 88888.00 2024-06-24 06:17:15.000 176 21623.85 430.14 42723.74 47838.99 2024-06-24 06:17:16.000 176 21623.87 430.17 42723.74 88888.00 2024-06-24 06:17:17.000 176 21623.90 430.19 42723.73 88888.00 2024-06-24 06:17:18.000 176 21623.90 430.20 42723.72 88888.00 2024-06-24 06:17:19.000 176 21623.87 430.20 42723.71 88888.00 2024-06-24 06:17:20.000 176 21623.84 430.16 42723.69 47839.80 2024-06-24 06:17:21.000 176 21623.81 430.09 42723.66 88888.00 2024-06-24 06:17:22.000 176 21623.80 430.04 42723.66 88888.00 2024-06-24 06:17:23.000 176 21623.81 430.05 42723.69 88888.00 2024-06-24 06:17:24.000 176 21623.82 430.10 42723.70 88888.00 2024-06-24 06:17:25.000 176 21623.85 430.12 42723.70 47839.01 2024-06-24 06:17:26.000 176 21623.87 430.11 42723.72 88888.00 2024-06-24 06:17:27.000 176 21623.86 430.07 42723.69 88888.00 2024-06-24 06:17:28.000 176 21623.81 430.04 42723.62 88888.00 2024-06-24 06:17:29.000 176 21623.77 430.03 42723.60 88888.00 2024-06-24 06:17:30.000 176 21623.76 430.05 42723.64 47838.96 2024-06-24 06:17:31.000 176 21623.77 430.07 42723.71 88888.00 2024-06-24 06:17:32.000 176 21623.77 430.06 42723.73 88888.00 2024-06-24 06:17:33.000 176 21623.73 430.03 42723.71 88888.00 2024-06-24 06:17:34.000 176 21623.72 430.03 42723.72 88888.00 2024-06-24 06:17:35.000 176 21623.72 430.02 42723.73 47838.68 2024-06-24 06:17:36.000 176 21623.71 430.01 42723.69 88888.00 2024-06-24 06:17:37.000 176 21623.69 430.00 42723.63 88888.00 2024-06-24 06:17:38.000 176 21623.72 429.99 42723.60 88888.00 2024-06-24 06:17:39.000 176 21623.76 430.02 42723.60 88888.00 2024-06-24 06:17:40.000 176 21623.79 430.07 42723.61 47838.48 2024-06-24 06:17:41.000 176 21623.79 430.09 42723.62 88888.00 2024-06-24 06:17:42.000 176 21623.80 430.10 42723.62 88888.00 2024-06-24 06:17:43.000 176 21623.78 430.09 42723.62 88888.00 2024-06-24 06:17:44.000 176 21623.72 430.06 42723.60 88888.00 2024-06-24 06:17:45.000 176 21623.67 430.06 42723.56 47838.93 2024-06-24 06:17:46.000 176 21623.71 430.08 42723.51 88888.00 2024-06-24 06:17:47.000 176 21623.78 430.07 42723.50 88888.00 2024-06-24 06:17:48.000 176 21623.81 430.07 42723.57 88888.00 2024-06-24 06:17:49.000 176 21623.78 430.08 42723.66 88888.00 2024-06-24 06:17:50.000 176 21623.76 430.10 42723.69 47839.02 2024-06-24 06:17:51.000 176 21623.77 430.11 42723.66 88888.00 2024-06-24 06:17:52.000 176 21623.78 430.10 42723.62 88888.00 2024-06-24 06:17:53.000 176 21623.79 430.10 42723.61 88888.00 2024-06-24 06:17:54.000 176 21623.86 430.15 42723.62 88888.00 2024-06-24 06:17:55.000 176 21623.91 430.20 42723.62 47838.73 2024-06-24 06:17:56.000 176 21623.87 430.19 42723.64 88888.00 2024-06-24 06:17:57.000 176 21623.81 430.12 42723.62 88888.00 2024-06-24 06:17:58.000 176 21623.79 430.07 42723.57 88888.00 2024-06-24 06:17:59.000 176 21623.81 430.05 42723.55 88888.00 2024-06-24 06:18:00.000 176 21623.77 430.06 42723.54 47838.65 2024-06-24 06:18:01.000 176 21623.73 430.09 42723.50 88888.00 2024-06-24 06:18:02.000 176 21623.75 430.11 42723.47 88888.00 2024-06-24 06:18:03.000 176 21623.76 430.09 42723.47 88888.00 2024-06-24 06:18:04.000 176 21623.77 430.11 42723.50 88888.00 2024-06-24 06:18:05.000 176 21623.78 430.15 42723.55 47839.49 2024-06-24 06:18:06.000 176 21623.76 430.15 42723.55 88888.00 2024-06-24 06:18:07.000 176 21623.77 430.13 42723.51 88888.00 2024-06-24 06:18:08.000 176 21623.77 430.16 42723.47 88888.00 2024-06-24 06:18:09.000 176 21623.71 430.18 42723.45 88888.00 2024-06-24 06:18:10.000 176 21623.69 430.18 42723.46 47838.86 2024-06-24 06:18:11.000 176 21623.73 430.19 42723.47 88888.00 2024-06-24 06:18:12.000 176 21623.78 430.24 42723.46 88888.00 2024-06-24 06:18:13.000 176 21623.80 430.25 42723.46 88888.00 2024-06-24 06:18:14.000 176 21623.81 430.22 42723.47 88888.00 2024-06-24 06:18:15.000 176 21623.82 430.18 42723.48 47838.82 2024-06-24 06:18:16.000 176 21623.81 430.18 42723.50 88888.00 2024-06-24 06:18:17.000 176 21623.77 430.18 42723.54 88888.00 2024-06-24 06:18:18.000 176 21623.71 430.19 42723.54 88888.00 2024-06-24 06:18:19.000 176 21623.69 430.21 42723.54 88888.00 2024-06-24 06:18:20.000 176 21623.76 430.22 42723.51 47838.92 2024-06-24 06:18:21.000 176 21623.80 430.20 42723.46 88888.00 2024-06-24 06:18:22.000 176 21623.79 430.18 42723.46 88888.00 2024-06-24 06:18:23.000 176 21623.78 430.17 42723.50 88888.00 2024-06-24 06:18:24.000 176 21623.78 430.15 42723.50 88888.00 2024-06-24 06:18:25.000 176 21623.80 430.15 42723.48 47838.99 2024-06-24 06:18:26.000 176 21623.82 430.15 42723.45 88888.00 2024-06-24 06:18:27.000 176 21623.81 430.18 42723.44 88888.00 2024-06-24 06:18:28.000 176 21623.81 430.20 42723.43 88888.00 2024-06-24 06:18:29.000 176 21623.81 430.19 42723.38 88888.00 2024-06-24 06:18:30.000 176 21623.80 430.17 42723.34 47838.72 2024-06-24 06:18:31.000 176 21623.85 430.14 42723.37 88888.00 2024-06-24 06:18:32.000 176 21623.94 430.11 42723.41 88888.00 2024-06-24 06:18:33.000 176 21623.96 430.09 42723.40 88888.00 2024-06-24 06:18:34.000 176 21623.90 430.09 42723.39 88888.00 2024-06-24 06:18:35.000 176 21623.86 430.11 42723.40 47838.78 2024-06-24 06:18:36.000 176 21623.87 430.15 42723.39 88888.00 2024-06-24 06:18:37.000 176 21623.90 430.17 42723.35 88888.00 2024-06-24 06:18:38.000 176 21623.92 430.14 42723.34 88888.00 2024-06-24 06:18:39.000 176 21623.90 430.12 42723.36 88888.00 2024-06-24 06:18:40.000 176 21623.90 430.12 42723.40 47838.60 2024-06-24 06:18:41.000 176 21623.90 430.12 42723.44 88888.00 2024-06-24 06:18:42.000 176 21623.91 430.07 42723.46 88888.00 2024-06-24 06:18:43.000 176 21623.90 430.05 42723.45 88888.00 2024-06-24 06:18:44.000 176 21623.88 430.08 42723.40 88888.00 2024-06-24 06:18:45.000 176 21623.87 430.09 42723.34 47838.64 2024-06-24 06:18:46.000 176 21623.85 430.07 42723.29 88888.00 2024-06-24 06:18:47.000 176 21623.84 430.07 42723.32 88888.00 2024-06-24 06:18:48.000 176 21623.83 430.07 42723.38 88888.00 2024-06-24 06:18:49.000 176 21623.83 430.07 42723.41 88888.00 2024-06-24 06:18:50.000 176 21623.86 430.07 42723.41 47838.49 2024-06-24 06:18:51.000 176 21623.86 430.04 42723.38 88888.00 2024-06-24 06:18:52.000 176 21623.85 430.02 42723.35 88888.00 2024-06-24 06:18:53.000 176 21623.87 430.03 42723.34 88888.00 2024-06-24 06:18:54.000 176 21623.86 430.06 42723.34 88888.00 2024-06-24 06:18:55.000 176 21623.86 430.08 42723.35 47838.36 2024-06-24 06:18:56.000 176 21623.89 430.10 42723.38 88888.00 2024-06-24 06:18:57.000 176 21623.91 430.11 42723.41 88888.00 2024-06-24 06:18:58.000 176 21623.92 430.11 42723.41 88888.00 2024-06-24 06:18:59.000 176 21623.92 430.12 42723.41 88888.00 2024-06-24 06:19:00.000 176 21623.91 430.14 42723.41 47838.45 2024-06-24 06:19:01.000 176 21623.90 430.15 42723.41 88888.00 2024-06-24 06:19:02.000 176 21623.90 430.12 42723.43 88888.00 2024-06-24 06:19:03.000 176 21623.88 430.10 42723.43 88888.00 2024-06-24 06:19:04.000 176 21623.86 430.08 42723.41 88888.00 2024-06-24 06:19:05.000 176 21623.83 430.11 42723.41 47838.42 2024-06-24 06:19:06.000 176 21623.81 430.13 42723.43 88888.00 2024-06-24 06:19:07.000 176 21623.80 430.13 42723.44 88888.00 2024-06-24 06:19:08.000 176 21623.80 430.14 42723.44 88888.00 2024-06-24 06:19:09.000 176 21623.82 430.19 42723.45 88888.00 2024-06-24 06:19:10.000 176 21623.85 430.22 42723.44 47838.65 2024-06-24 06:19:11.000 176 21623.85 430.20 42723.42 88888.00 2024-06-24 06:19:12.000 176 21623.82 430.16 42723.41 88888.00 2024-06-24 06:19:13.000 176 21623.80 430.17 42723.45 88888.00 2024-06-24 06:19:14.000 176 21623.81 430.21 42723.49 88888.00 2024-06-24 06:19:15.000 176 21623.82 430.22 42723.49 47839.04 2024-06-24 06:19:16.000 176 21623.82 430.21 42723.45 88888.00 2024-06-24 06:19:17.000 176 21623.82 430.21 42723.43 88888.00 2024-06-24 06:19:18.000 176 21623.82 430.19 42723.43 88888.00 2024-06-24 06:19:19.000 176 21623.81 430.15 42723.41 88888.00 2024-06-24 06:19:20.000 176 21623.81 430.13 42723.39 47838.64 2024-06-24 06:19:21.000 176 21623.80 430.15 42723.39 88888.00 2024-06-24 06:19:22.000 176 21623.79 430.18 42723.39 88888.00 2024-06-24 06:19:23.000 176 21623.80 430.21 42723.43 88888.00 2024-06-24 06:19:24.000 176 21623.81 430.26 42723.44 88888.00 2024-06-24 06:19:25.000 176 21623.81 430.29 42723.41 47838.65 2024-06-24 06:19:26.000 176 21623.76 430.26 42723.38 88888.00 2024-06-24 06:19:27.000 176 21623.71 430.25 42723.38 88888.00 2024-06-24 06:19:28.000 176 21623.69 430.30 42723.37 88888.00 2024-06-24 06:19:29.000 176 21623.70 430.34 42723.36 88888.00 2024-06-24 06:19:30.000 176 21623.72 430.36 42723.33 47838.64 2024-06-24 06:19:31.000 176 21623.73 430.36 42723.31 88888.00 2024-06-24 06:19:32.000 176 21623.73 430.35 42723.31 88888.00 2024-06-24 06:19:33.000 176 21623.74 430.34 42723.33 88888.00 2024-06-24 06:19:34.000 176 21623.75 430.37 42723.34 88888.00 2024-06-24 06:19:35.000 176 21623.76 430.37 42723.34 47838.67 2024-06-24 06:19:36.000 176 21623.79 430.34 42723.36 88888.00 2024-06-24 06:19:37.000 176 21623.81 430.33 42723.39 88888.00 2024-06-24 06:19:38.000 176 21623.79 430.34 42723.38 88888.00 2024-06-24 06:19:39.000 176 21623.76 430.33 42723.33 88888.00 2024-06-24 06:19:40.000 176 21623.77 430.34 42723.32 47838.50 2024-06-24 06:19:41.000 176 21623.79 430.35 42723.35 88888.00 2024-06-24 06:19:42.000 176 21623.82 430.38 42723.38 88888.00 2024-06-24 06:19:43.000 176 21623.81 430.40 42723.36 88888.00 2024-06-24 06:19:44.000 176 21623.72 430.39 42723.34 88888.00 2024-06-24 06:19:45.000 176 21623.65 430.34 42723.36 47838.74 2024-06-24 06:19:46.000 176 21623.65 430.29 42723.38 88888.00 2024-06-24 06:19:47.000 176 21623.67 430.27 42723.37 88888.00 2024-06-24 06:19:48.000 176 21623.68 430.25 42723.36 88888.00 2024-06-24 06:19:49.000 176 21623.68 430.21 42723.35 88888.00 2024-06-24 06:19:50.000 176 21623.69 430.20 42723.36 47838.69 2024-06-24 06:19:51.000 176 21623.73 430.26 42723.38 88888.00 2024-06-24 06:19:52.000 176 21623.75 430.29 42723.38 88888.00 2024-06-24 06:19:53.000 176 21623.73 430.30 42723.34 88888.00 2024-06-24 06:19:54.000 176 21623.70 430.31 42723.34 88888.00 2024-06-24 06:19:55.000 176 21623.70 430.29 42723.33 47838.72 2024-06-24 06:19:56.000 176 21623.71 430.23 42723.32 88888.00 2024-06-24 06:19:57.000 176 21623.72 430.20 42723.31 88888.00 2024-06-24 06:19:58.000 176 21623.72 430.19 42723.31 88888.00 2024-06-24 06:19:59.000 176 21623.76 430.19 42723.32 88888.00 2024-06-24 06:20:00.000 176 21623.82 430.19 42723.29 47837.98 2024-06-24 06:20:01.000 176 21623.81 430.20 42723.25 88888.00 2024-06-24 06:20:02.000 176 21623.78 430.20 42723.23 88888.00 2024-06-24 06:20:03.000 176 21623.77 430.18 42723.22 88888.00 2024-06-24 06:20:04.000 176 21623.77 430.17 42723.22 88888.00 2024-06-24 06:20:05.000 176 21623.75 430.17 42723.23 47838.73 2024-06-24 06:20:06.000 176 21623.75 430.20 42723.27 88888.00 2024-06-24 06:20:07.000 176 21623.77 430.26 42723.28 88888.00 2024-06-24 06:20:08.000 176 21623.77 430.30 42723.26 88888.00 2024-06-24 06:20:09.000 176 21623.76 430.31 42723.25 88888.00 2024-06-24 06:20:10.000 176 21623.77 430.33 42723.26 47838.48 2024-06-24 06:20:11.000 176 21623.75 430.36 42723.26 88888.00 2024-06-24 06:20:12.000 176 21623.76 430.34 42723.26 88888.00 2024-06-24 06:20:13.000 176 21623.80 430.28 42723.26 88888.00 2024-06-24 06:20:14.000 176 21623.82 430.24 42723.23 88888.00 2024-06-24 06:20:15.000 176 21623.80 430.24 42723.23 47838.29 2024-06-24 06:20:16.000 176 21623.80 430.24 42723.21 88888.00 2024-06-24 06:20:17.000 176 21623.78 430.23 42723.20 88888.00 2024-06-24 06:20:18.000 176 21623.75 430.25 42723.25 88888.00 2024-06-24 06:20:19.000 176 21623.72 430.27 42723.27 88888.00 2024-06-24 06:20:20.000 176 21623.73 430.26 42723.25 99999.00 2024-06-24 06:20:21.000 176 21623.76 430.24 42723.27 99999.00 2024-06-24 06:20:22.000 176 21623.77 430.21 42723.28 99999.00 2024-06-24 06:20:23.000 176 21623.74 430.22 42723.26 99999.00 2024-06-24 06:20:24.000 176 21623.74 430.25 42723.19 99999.00 2024-06-24 06:20:25.000 176 21623.78 430.26 42723.17 47838.76 2024-06-24 06:20:26.000 176 21623.81 430.27 42723.21 88888.00 2024-06-24 06:20:27.000 176 21623.82 430.26 42723.22 88888.00 2024-06-24 06:20:28.000 176 21623.83 430.27 42723.17 88888.00 2024-06-24 06:20:29.000 176 21623.81 430.30 42723.15 88888.00 2024-06-24 06:20:30.000 176 21623.78 430.32 42723.18 47838.54 2024-06-24 06:20:31.000 176 21623.75 430.33 42723.20 88888.00 2024-06-24 06:20:32.000 176 21623.76 430.37 42723.22 88888.00 2024-06-24 06:20:33.000 176 21623.81 430.39 42723.22 88888.00 2024-06-24 06:20:34.000 176 21623.82 430.33 42723.18 88888.00 2024-06-24 06:20:35.000 176 21623.80 430.27 42723.11 47838.30 2024-06-24 06:20:36.000 176 21623.75 430.27 42723.08 88888.00 2024-06-24 06:20:37.000 176 21623.71 430.27 42723.11 88888.00 2024-06-24 06:20:38.000 176 21623.74 430.26 42723.16 88888.00 2024-06-24 06:20:39.000 176 21623.78 430.28 42723.15 88888.00 2024-06-24 06:20:40.000 176 21623.77 430.31 42723.16 47838.40 2024-06-24 06:20:41.000 176 21623.74 430.30 42723.18 88888.00 2024-06-24 06:20:42.000 176 21623.73 430.26 42723.18 88888.00 2024-06-24 06:20:43.000 176 21623.73 430.25 42723.17 88888.00 2024-06-24 06:20:44.000 176 21623.74 430.26 42723.18 88888.00 2024-06-24 06:20:45.000 176 21623.78 430.26 42723.17 47838.95 2024-06-24 06:20:46.000 176 21623.79 430.25 42723.13 88888.00 2024-06-24 06:20:47.000 176 21623.74 430.23 42723.11 88888.00 2024-06-24 06:20:48.000 176 21623.70 430.21 42723.12 88888.00 2024-06-24 06:20:49.000 176 21623.71 430.23 42723.15 88888.00 2024-06-24 06:20:50.000 176 21623.72 430.23 42723.13 47838.58 2024-06-24 06:20:51.000 176 21623.74 430.22 42723.11 88888.00 2024-06-24 06:20:52.000 176 21623.76 430.23 42723.12 88888.00 2024-06-24 06:20:53.000 176 21623.74 430.24 42723.15 88888.00 2024-06-24 06:20:54.000 176 21623.72 430.28 42723.14 88888.00 2024-06-24 06:20:55.000 176 21623.76 430.30 42723.11 47838.39 2024-06-24 06:20:56.000 176 21623.76 430.26 42723.11 88888.00 2024-06-24 06:20:57.000 176 21623.72 430.24 42723.11 88888.00 2024-06-24 06:20:58.000 176 21623.70 430.25 42723.10 88888.00 2024-06-24 06:20:59.000 176 21623.75 430.27 42723.14 88888.00 2024-06-24 06:21:00.000 176 21623.79 430.27 42723.18 47838.44 2024-06-24 06:21:01.000 176 21623.74 430.23 42723.16 88888.00 2024-06-24 06:21:02.000 176 21623.67 430.23 42723.16 88888.00 2024-06-24 06:21:03.000 176 21623.67 430.28 42723.21 88888.00 2024-06-24 06:21:04.000 176 21623.72 430.30 42723.27 88888.00 2024-06-24 06:21:05.000 176 21623.75 430.27 42723.24 47838.24 2024-06-24 06:21:06.000 176 21623.74 430.25 42723.19 88888.00 2024-06-24 06:21:07.000 176 21623.69 430.28 42723.19 88888.00 2024-06-24 06:21:08.000 176 21623.67 430.32 42723.21 88888.00 2024-06-24 06:21:09.000 176 21623.69 430.31 42723.18 88888.00 2024-06-24 06:21:10.000 176 21623.73 430.26 42723.15 47838.29 2024-06-24 06:21:11.000 176 21623.72 430.21 42723.17 88888.00 2024-06-24 06:21:12.000 176 21623.68 430.18 42723.17 88888.00 2024-06-24 06:21:13.000 176 21623.65 430.18 42723.18 88888.00 2024-06-24 06:21:14.000 176 21623.66 430.21 42723.20 88888.00 2024-06-24 06:21:15.000 176 21623.66 430.22 42723.18 47838.28 2024-06-24 06:21:16.000 176 21623.61 430.20 42723.14 88888.00 2024-06-24 06:21:17.000 176 21623.60 430.20 42723.12 88888.00 2024-06-24 06:21:18.000 176 21623.68 430.21 42723.15 88888.00 2024-06-24 06:21:19.000 176 21623.75 430.21 42723.18 88888.00 2024-06-24 06:21:20.000 176 21623.76 430.23 42723.17 47838.13 2024-06-24 06:21:21.000 176 21623.75 430.26 42723.16 88888.00 2024-06-24 06:21:22.000 176 21623.75 430.24 42723.14 88888.00 2024-06-24 06:21:23.000 176 21623.72 430.20 42723.10 88888.00 2024-06-24 06:21:24.000 176 21623.68 430.16 42723.08 88888.00 2024-06-24 06:21:25.000 176 21623.67 430.10 42723.06 47838.44 2024-06-24 06:21:26.000 176 21623.71 430.08 42723.03 88888.00 2024-06-24 06:21:27.000 176 21623.76 430.12 42723.01 88888.00 2024-06-24 06:21:28.000 176 21623.75 430.17 42723.01 88888.00 2024-06-24 06:21:29.000 176 21623.68 430.17 42723.02 88888.00 2024-06-24 06:21:30.000 176 21623.66 430.19 42723.04 47838.16 2024-06-24 06:21:31.000 176 21623.71 430.23 42723.03 88888.00 2024-06-24 06:21:32.000 176 21623.74 430.27 42722.98 88888.00 2024-06-24 06:21:33.000 176 21623.71 430.28 42722.96 88888.00 2024-06-24 06:21:34.000 176 21623.69 430.26 42722.97 88888.00 2024-06-24 06:21:35.000 176 21623.75 430.27 42722.99 47838.03 2024-06-24 06:21:36.000 176 21623.80 430.31 42723.01 88888.00 2024-06-24 06:21:37.000 176 21623.75 430.33 42722.98 88888.00 2024-06-24 06:21:38.000 176 21623.72 430.33 42722.98 88888.00 2024-06-24 06:21:39.000 176 21623.74 430.31 42722.99 88888.00 2024-06-24 06:21:40.000 176 21623.75 430.27 42722.98 47838.17 2024-06-24 06:21:41.000 176 21623.72 430.26 42722.96 88888.00 2024-06-24 06:21:42.000 176 21623.69 430.29 42722.96 88888.00 2024-06-24 06:21:43.000 176 21623.69 430.31 42723.00 88888.00 2024-06-24 06:21:44.000 176 21623.69 430.28 42723.05 88888.00 2024-06-24 06:21:45.000 176 21623.67 430.27 42723.07 47838.23 2024-06-24 06:21:46.000 176 21623.68 430.31 42723.08 88888.00 2024-06-24 06:21:47.000 176 21623.71 430.33 42723.06 88888.00 2024-06-24 06:21:48.000 176 21623.69 430.28 42723.02 88888.00 2024-06-24 06:21:49.000 176 21623.65 430.26 42723.03 88888.00 2024-06-24 06:21:50.000 176 21623.63 430.28 42723.02 47838.37 2024-06-24 06:21:51.000 176 21623.64 430.26 42722.96 88888.00 2024-06-24 06:21:52.000 176 21623.66 430.22 42722.93 88888.00 2024-06-24 06:21:53.000 176 21623.66 430.21 42722.95 88888.00 2024-06-24 06:21:54.000 176 21623.65 430.24 42722.99 88888.00 2024-06-24 06:21:55.000 176 21623.67 430.28 42723.03 47838.07 2024-06-24 06:21:56.000 176 21623.67 430.29 42723.02 88888.00 2024-06-24 06:21:57.000 176 21623.62 430.27 42722.95 88888.00 2024-06-24 06:21:58.000 176 21623.55 430.25 42722.91 88888.00 2024-06-24 06:21:59.000 176 21623.52 430.25 42722.92 88888.00 2024-06-24 06:22:00.000 176 21623.55 430.25 42722.93 47838.39 2024-06-24 06:22:01.000 176 21623.57 430.24 42722.89 88888.00 2024-06-24 06:22:02.000 176 21623.58 430.24 42722.85 88888.00 2024-06-24 06:22:03.000 176 21623.58 430.26 42722.90 88888.00 2024-06-24 06:22:04.000 176 21623.57 430.28 42722.99 88888.00 2024-06-24 06:22:05.000 176 21623.54 430.27 42723.03 47837.85 2024-06-24 06:22:06.000 176 21623.51 430.24 42723.00 88888.00 2024-06-24 06:22:07.000 176 21623.48 430.22 42722.94 88888.00 2024-06-24 06:22:08.000 176 21623.46 430.25 42722.92 88888.00 2024-06-24 06:22:09.000 176 21623.47 430.30 42722.94 88888.00 2024-06-24 06:22:10.000 176 21623.50 430.33 42722.96 47838.06 2024-06-24 06:22:11.000 176 21623.55 430.33 42722.98 88888.00 2024-06-24 06:22:12.000 176 21623.60 430.33 42722.98 88888.00 2024-06-24 06:22:13.000 176 21623.64 430.30 42722.98 88888.00 2024-06-24 06:22:14.000 176 21623.65 430.27 42723.00 88888.00 2024-06-24 06:22:15.000 176 21623.63 430.26 42723.02 47838.25 2024-06-24 06:22:16.000 176 21623.62 430.26 42723.01 88888.00 2024-06-24 06:22:17.000 176 21623.64 430.26 42722.98 88888.00 2024-06-24 06:22:18.000 176 21623.68 430.24 42722.95 88888.00 2024-06-24 06:22:19.000 176 21623.73 430.27 42722.94 88888.00 2024-06-24 06:22:20.000 176 21623.77 430.30 42722.98 47838.11 2024-06-24 06:22:21.000 176 21623.78 430.29 42723.02 88888.00 2024-06-24 06:22:22.000 176 21623.77 430.25 42723.02 88888.00 2024-06-24 06:22:23.000 176 21623.75 430.27 42723.02 88888.00 2024-06-24 06:22:24.000 176 21623.72 430.32 42723.00 88888.00 2024-06-24 06:22:25.000 176 21623.71 430.35 42722.93 47838.14 2024-06-24 06:22:26.000 176 21623.70 430.35 42722.83 88888.00 2024-06-24 06:22:27.000 176 21623.72 430.36 42722.81 88888.00 2024-06-24 06:22:28.000 176 21623.77 430.40 42722.88 88888.00 2024-06-24 06:22:29.000 176 21623.78 430.42 42722.96 88888.00 2024-06-24 06:22:30.000 176 21623.74 430.42 42722.98 47838.16 2024-06-24 06:22:31.000 176 21623.72 430.43 42722.96 88888.00 2024-06-24 06:22:32.000 176 21623.69 430.44 42722.93 88888.00 2024-06-24 06:22:33.000 176 21623.69 430.42 42722.92 88888.00 2024-06-24 06:22:34.000 176 21623.69 430.39 42722.93 88888.00 2024-06-24 06:22:35.000 176 21623.69 430.38 42722.92 47838.09 2024-06-24 06:22:36.000 176 21623.73 430.40 42722.93 88888.00 2024-06-24 06:22:37.000 176 21623.75 430.43 42722.95 88888.00 2024-06-24 06:22:38.000 176 21623.74 430.45 42722.96 88888.00 2024-06-24 06:22:39.000 176 21623.69 430.45 42722.94 88888.00 2024-06-24 06:22:40.000 176 21623.64 430.43 42722.89 47838.47 2024-06-24 06:22:41.000 176 21623.60 430.45 42722.85 88888.00 2024-06-24 06:22:42.000 176 21623.61 430.48 42722.84 88888.00 2024-06-24 06:22:43.000 176 21623.61 430.50 42722.86 88888.00 2024-06-24 06:22:44.000 176 21623.60 430.50 42722.90 88888.00 2024-06-24 06:22:45.000 176 21623.63 430.50 42722.94 47837.92 2024-06-24 06:22:46.000 176 21623.65 430.48 42722.94 88888.00 2024-06-24 06:22:47.000 176 21623.62 430.46 42722.90 88888.00 2024-06-24 06:22:48.000 176 21623.59 430.46 42722.83 88888.00 2024-06-24 06:22:49.000 176 21623.57 430.43 42722.79 88888.00 2024-06-24 06:22:50.000 176 21623.56 430.40 42722.79 47837.86 2024-06-24 06:22:51.000 176 21623.54 430.38 42722.81 88888.00 2024-06-24 06:22:52.000 176 21623.54 430.40 42722.83 88888.00 2024-06-24 06:22:53.000 176 21623.57 430.47 42722.89 88888.00 2024-06-24 06:22:54.000 176 21623.59 430.51 42722.91 88888.00 2024-06-24 06:22:55.000 176 21623.56 430.47 42722.89 47837.55 2024-06-24 06:22:56.000 176 21623.53 430.44 42722.88 88888.00 2024-06-24 06:22:57.000 176 21623.55 430.41 42722.88 88888.00 2024-06-24 06:22:58.000 176 21623.58 430.32 42722.87 88888.00 2024-06-24 06:22:59.000 176 21623.59 430.28 42722.87 88888.00 2024-06-24 06:23:00.000 176 21623.58 430.33 42722.89 99999.00 2024-06-24 06:23:01.000 176 21623.55 430.39 42722.91 99999.00 2024-06-24 06:23:02.000 176 21623.54 430.43 42722.89 99999.00 2024-06-24 06:23:03.000 176 21623.56 430.47 42722.90 99999.00 2024-06-24 06:23:04.000 176 21623.57 430.52 42722.94 99999.00 2024-06-24 06:23:05.000 176 21623.58 430.54 42722.94 47838.18 2024-06-24 06:23:06.000 176 21623.61 430.51 42722.87 88888.00 2024-06-24 06:23:07.000 176 21623.63 430.46 42722.82 88888.00 2024-06-24 06:23:08.000 176 21623.60 430.44 42722.81 88888.00 2024-06-24 06:23:09.000 176 21623.58 430.47 42722.84 88888.00 2024-06-24 06:23:10.000 176 21623.62 430.51 42722.88 47837.82 2024-06-24 06:23:11.000 176 21623.68 430.54 42722.91 88888.00 2024-06-24 06:23:12.000 176 21623.68 430.56 42722.88 88888.00 2024-06-24 06:23:13.000 176 21623.65 430.52 42722.82 88888.00 2024-06-24 06:23:14.000 176 21623.62 430.46 42722.77 88888.00 2024-06-24 06:23:15.000 176 21623.59 430.45 42722.76 47837.62 2024-06-24 06:23:16.000 176 21623.56 430.50 42722.77 88888.00 2024-06-24 06:23:17.000 176 21623.58 430.56 42722.77 88888.00 2024-06-24 06:23:18.000 176 21623.64 430.58 42722.78 88888.00 2024-06-24 06:23:19.000 176 21623.68 430.58 42722.80 88888.00 2024-06-24 06:23:20.000 176 21623.65 430.57 42722.80 47837.73 2024-06-24 06:23:21.000 176 21623.59 430.57 42722.77 88888.00 2024-06-24 06:23:22.000 176 21623.58 430.58 42722.72 88888.00 2024-06-24 06:23:23.000 176 21623.60 430.58 42722.71 88888.00 2024-06-24 06:23:24.000 176 21623.57 430.57 42722.73 88888.00 2024-06-24 06:23:25.000 176 21623.53 430.57 42722.73 47837.93 2024-06-24 06:23:26.000 176 21623.56 430.54 42722.75 88888.00 2024-06-24 06:23:27.000 176 21623.59 430.52 42722.78 88888.00 2024-06-24 06:23:28.000 176 21623.55 430.52 42722.75 88888.00 2024-06-24 06:23:29.000 176 21623.48 430.54 42722.69 88888.00 2024-06-24 06:23:30.000 176 21623.45 430.55 42722.66 47837.79 2024-06-24 06:23:31.000 176 21623.47 430.56 42722.69 88888.00 2024-06-24 06:23:32.000 176 21623.53 430.57 42722.74 88888.00 2024-06-24 06:23:33.000 176 21623.56 430.57 42722.75 88888.00 2024-06-24 06:23:34.000 176 21623.55 430.57 42722.76 88888.00 2024-06-24 06:23:35.000 176 21623.53 430.55 42722.79 47838.14 2024-06-24 06:23:36.000 176 21623.55 430.53 42722.81 88888.00 2024-06-24 06:23:37.000 176 21623.62 430.57 42722.80 88888.00 2024-06-24 06:23:38.000 176 21623.65 430.62 42722.78 88888.00 2024-06-24 06:23:39.000 176 21623.60 430.64 42722.73 88888.00 2024-06-24 06:23:40.000 176 21623.57 430.67 42722.73 47838.07 2024-06-24 06:23:41.000 176 21623.54 430.71 42722.73 88888.00 2024-06-24 06:23:42.000 176 21623.53 430.72 42722.72 88888.00 2024-06-24 06:23:43.000 176 21623.57 430.71 42722.73 88888.00 2024-06-24 06:23:44.000 176 21623.60 430.67 42722.71 88888.00 2024-06-24 06:23:45.000 176 21623.58 430.64 42722.66 47837.69 2024-06-24 06:23:46.000 176 21623.51 430.61 42722.64 88888.00 2024-06-24 06:23:47.000 176 21623.48 430.56 42722.66 88888.00 2024-06-24 06:23:48.000 176 21623.52 430.55 42722.69 88888.00 2024-06-24 06:23:49.000 176 21623.56 430.53 42722.69 88888.00 2024-06-24 06:23:50.000 176 21623.56 430.52 42722.69 47837.98 2024-06-24 06:23:51.000 176 21623.55 430.58 42722.71 88888.00 2024-06-24 06:23:52.000 176 21623.52 430.61 42722.72 88888.00 2024-06-24 06:23:53.000 176 21623.51 430.57 42722.73 88888.00 2024-06-24 06:23:54.000 176 21623.50 430.52 42722.74 88888.00 2024-06-24 06:23:55.000 176 21623.50 430.50 42722.73 47837.82 2024-06-24 06:23:56.000 176 21623.52 430.51 42722.72 88888.00 2024-06-24 06:23:57.000 176 21623.52 430.53 42722.73 88888.00 2024-06-24 06:23:58.000 176 21623.51 430.53 42722.77 88888.00 2024-06-24 06:23:59.000 176 21623.55 430.56 42722.81 88888.00 2024-06-24 06:24:00.000 176 21623.60 430.61 42722.82 47837.79 2024-06-24 06:24:01.000 176 21623.58 430.59 42722.79 88888.00 2024-06-24 06:24:02.000 176 21623.52 430.53 42722.77 88888.00 2024-06-24 06:24:03.000 176 21623.48 430.49 42722.77 88888.00 2024-06-24 06:24:04.000 176 21623.45 430.49 42722.78 88888.00 2024-06-24 06:24:05.000 176 21623.41 430.49 42722.75 47837.80 2024-06-24 06:24:06.000 176 21623.39 430.47 42722.73 88888.00 2024-06-24 06:24:07.000 176 21623.40 430.49 42722.79 88888.00 2024-06-24 06:24:08.000 176 21623.43 430.54 42722.86 88888.00 2024-06-24 06:24:09.000 176 21623.47 430.55 42722.84 88888.00 2024-06-24 06:24:10.000 176 21623.46 430.51 42722.79 99999.00 2024-06-24 06:24:11.000 176 21623.43 430.42 42722.73 99999.00 2024-06-24 06:24:12.000 176 21623.47 430.36 42722.71 99999.00 2024-06-24 06:24:13.000 176 21623.58 430.38 42722.73 99999.00 2024-06-24 06:24:14.000 176 21623.62 430.44 42722.79 99999.00 2024-06-24 06:24:15.000 176 21623.56 430.45 42722.82 47838.09 2024-06-24 06:24:16.000 176 21623.46 430.42 42722.77 88888.00 2024-06-24 06:24:17.000 176 21623.39 430.39 42722.72 88888.00 2024-06-24 06:24:18.000 176 21623.35 430.39 42722.73 88888.00 2024-06-24 06:24:19.000 176 21623.35 430.36 42722.72 88888.00 2024-06-24 06:24:20.000 176 21623.36 430.34 42722.67 47837.68 2024-06-24 06:24:21.000 176 21623.37 430.35 42722.64 88888.00 2024-06-24 06:24:22.000 176 21623.37 430.38 42722.63 88888.00 2024-06-24 06:24:23.000 176 21623.42 430.42 42722.65 88888.00 2024-06-24 06:24:24.000 176 21623.48 430.49 42722.71 88888.00 2024-06-24 06:24:25.000 176 21623.50 430.55 42722.77 47837.88 2024-06-24 06:24:26.000 176 21623.50 430.58 42722.77 88888.00 2024-06-24 06:24:27.000 176 21623.48 430.58 42722.75 88888.00 2024-06-24 06:24:28.000 176 21623.46 430.57 42722.73 88888.00 2024-06-24 06:24:29.000 176 21623.44 430.54 42722.73 88888.00 2024-06-24 06:24:30.000 176 21623.46 430.52 42722.76 47837.65 2024-06-24 06:24:31.000 176 21623.47 430.52 42722.75 88888.00 2024-06-24 06:24:32.000 176 21623.49 430.55 42722.70 88888.00 2024-06-24 06:24:33.000 176 21623.52 430.60 42722.69 88888.00 2024-06-24 06:24:34.000 176 21623.52 430.64 42722.69 88888.00 2024-06-24 06:24:35.000 176 21623.48 430.67 42722.68 47837.93 2024-06-24 06:24:36.000 176 21623.44 430.64 42722.64 88888.00 2024-06-24 06:24:37.000 176 21623.44 430.58 42722.64 88888.00 2024-06-24 06:24:38.000 176 21623.49 430.57 42722.70 88888.00 2024-06-24 06:24:39.000 176 21623.50 430.55 42722.73 88888.00 2024-06-24 06:24:40.000 176 21623.50 430.51 42722.73 47837.58 2024-06-24 06:24:41.000 176 21623.50 430.52 42722.73 88888.00 2024-06-24 06:24:42.000 176 21623.53 430.56 42722.74 88888.00 2024-06-24 06:24:43.000 176 21623.56 430.56 42722.78 88888.00 2024-06-24 06:24:44.000 176 21623.55 430.56 42722.76 88888.00 2024-06-24 06:24:45.000 176 21623.51 430.60 42722.70 47838.19 2024-06-24 06:24:46.000 176 21623.51 430.64 42722.69 88888.00 2024-06-24 06:24:47.000 176 21623.50 430.60 42722.69 88888.00 2024-06-24 06:24:48.000 176 21623.50 430.51 42722.71 88888.00 2024-06-24 06:24:49.000 176 21623.48 430.44 42722.78 88888.00 2024-06-24 06:24:50.000 176 21623.41 430.44 42722.79 47837.87 2024-06-24 06:24:51.000 176 21623.36 430.49 42722.75 88888.00 2024-06-24 06:24:52.000 176 21623.39 430.54 42722.76 88888.00 2024-06-24 06:24:53.000 176 21623.45 430.55 42722.79 88888.00 2024-06-24 06:24:54.000 176 21623.47 430.58 42722.79 88888.00 2024-06-24 06:24:55.000 176 21623.44 430.61 42722.75 47837.69 2024-06-24 06:24:56.000 176 21623.42 430.61 42722.77 88888.00 2024-06-24 06:24:57.000 176 21623.44 430.62 42722.80 88888.00 2024-06-24 06:24:58.000 176 21623.47 430.61 42722.77 88888.00 2024-06-24 06:24:59.000 176 21623.48 430.58 42722.71 88888.00 2024-06-24 06:25:00.000 176 21623.52 430.58 42722.72 47837.56 2024-06-24 06:25:01.000 176 21623.52 430.60 42722.70 88888.00 2024-06-24 06:25:02.000 176 21623.49 430.62 42722.65 88888.00 2024-06-24 06:25:03.000 176 21623.46 430.65 42722.65 88888.00 2024-06-24 06:25:04.000 176 21623.44 430.64 42722.67 88888.00 2024-06-24 06:25:05.000 176 21623.45 430.64 42722.67 47837.58 2024-06-24 06:25:06.000 176 21623.48 430.65 42722.65 88888.00 2024-06-24 06:25:07.000 176 21623.52 430.65 42722.66 88888.00 2024-06-24 06:25:08.000 176 21623.55 430.69 42722.71 88888.00 2024-06-24 06:25:09.000 176 21623.52 430.71 42722.73 88888.00 2024-06-24 06:25:10.000 176 21623.46 430.67 42722.68 47838.01 2024-06-24 06:25:11.000 176 21623.45 430.64 42722.65 88888.00 2024-06-24 06:25:12.000 176 21623.48 430.64 42722.65 88888.00 2024-06-24 06:25:13.000 176 21623.50 430.66 42722.66 88888.00 2024-06-24 06:25:14.000 176 21623.49 430.70 42722.68 88888.00 2024-06-24 06:25:15.000 176 21623.50 430.72 42722.69 47837.64 2024-06-24 06:25:16.000 176 21623.52 430.71 42722.70 88888.00 2024-06-24 06:25:17.000 176 21623.49 430.69 42722.69 88888.00 2024-06-24 06:25:18.000 176 21623.44 430.65 42722.66 88888.00 2024-06-24 06:25:19.000 176 21623.46 430.63 42722.64 88888.00 2024-06-24 06:25:20.000 176 21623.50 430.58 42722.62 47838.19 2024-06-24 06:25:21.000 176 21623.53 430.54 42722.64 88888.00 2024-06-24 06:25:22.000 176 21623.54 430.56 42722.71 88888.00 2024-06-24 06:25:23.000 176 21623.56 430.62 42722.78 88888.00 2024-06-24 06:25:24.000 176 21623.53 430.68 42722.77 88888.00 2024-06-24 06:25:25.000 176 21623.50 430.71 42722.71 47837.81 2024-06-24 06:25:26.000 176 21623.53 430.70 42722.66 88888.00 2024-06-24 06:25:27.000 176 21623.59 430.69 42722.63 88888.00 2024-06-24 06:25:28.000 176 21623.58 430.68 42722.62 88888.00 2024-06-24 06:25:29.000 176 21623.52 430.62 42722.62 88888.00 2024-06-24 06:25:30.000 176 21623.48 430.58 42722.63 47837.56 2024-06-24 06:25:31.000 176 21623.48 430.59 42722.64 88888.00 2024-06-24 06:25:32.000 176 21623.50 430.61 42722.63 88888.00 2024-06-24 06:25:33.000 176 21623.48 430.61 42722.64 88888.00 2024-06-24 06:25:34.000 176 21623.48 430.61 42722.62 88888.00 2024-06-24 06:25:35.000 176 21623.51 430.60 42722.62 47837.78 2024-06-24 06:25:36.000 176 21623.52 430.58 42722.63 88888.00 2024-06-24 06:25:37.000 176 21623.48 430.56 42722.57 88888.00 2024-06-24 06:25:38.000 176 21623.41 430.51 42722.51 88888.00 2024-06-24 06:25:39.000 176 21623.39 430.48 42722.51 88888.00 2024-06-24 06:25:40.000 176 21623.43 430.52 42722.53 47837.71 2024-06-24 06:25:41.000 176 21623.48 430.54 42722.55 88888.00 2024-06-24 06:25:42.000 176 21623.46 430.51 42722.54 88888.00 2024-06-24 06:25:43.000 176 21623.44 430.51 42722.51 88888.00 2024-06-24 06:25:44.000 176 21623.45 430.53 42722.53 88888.00 2024-06-24 06:25:45.000 176 21623.45 430.50 42722.54 47837.91 2024-06-24 06:25:46.000 176 21623.47 430.51 42722.55 88888.00 2024-06-24 06:25:47.000 176 21623.52 430.55 42722.52 88888.00 2024-06-24 06:25:48.000 176 21623.54 430.55 42722.51 88888.00 2024-06-24 06:25:49.000 176 21623.56 430.55 42722.54 88888.00 2024-06-24 06:25:50.000 176 21623.57 430.52 42722.56 47837.72 2024-06-24 06:25:51.000 176 21623.56 430.50 42722.55 88888.00 2024-06-24 06:25:52.000 176 21623.55 430.51 42722.54 88888.00 2024-06-24 06:25:53.000 176 21623.53 430.52 42722.49 88888.00 2024-06-24 06:25:54.000 176 21623.51 430.51 42722.43 88888.00 2024-06-24 06:25:55.000 176 21623.53 430.53 42722.43 47837.72 2024-06-24 06:25:56.000 176 21623.55 430.57 42722.46 88888.00 2024-06-24 06:25:57.000 176 21623.52 430.58 42722.46 88888.00 2024-06-24 06:25:58.000 176 21623.47 430.58 42722.44 88888.00 2024-06-24 06:25:59.000 176 21623.41 430.56 42722.41 88888.00 2024-06-24 06:26:00.000 176 21623.40 430.50 42722.37 47837.56 2024-06-24 06:26:01.000 176 21623.44 430.47 42722.35 88888.00 2024-06-24 06:26:02.000 176 21623.44 430.47 42722.31 88888.00 2024-06-24 06:26:03.000 176 21623.37 430.49 42722.29 88888.00 2024-06-24 06:26:04.000 176 21623.35 430.50 42722.31 88888.00 2024-06-24 06:26:05.000 176 21623.40 430.48 42722.36 47837.37 2024-06-24 06:26:06.000 176 21623.41 430.48 42722.38 88888.00 2024-06-24 06:26:07.000 176 21623.39 430.46 42722.38 88888.00 2024-06-24 06:26:08.000 176 21623.39 430.44 42722.36 88888.00 2024-06-24 06:26:09.000 176 21623.42 430.48 42722.38 88888.00 2024-06-24 06:26:10.000 176 21623.44 430.57 42722.39 47837.36 2024-06-24 06:26:11.000 176 21623.44 430.59 42722.38 88888.00 2024-06-24 06:26:12.000 176 21623.42 430.57 42722.38 88888.00 2024-06-24 06:26:13.000 176 21623.42 430.55 42722.37 88888.00 2024-06-24 06:26:14.000 176 21623.40 430.51 42722.34 88888.00 2024-06-24 06:26:15.000 176 21623.37 430.50 42722.35 47837.62 2024-06-24 06:26:16.000 176 21623.39 430.52 42722.37 88888.00 2024-06-24 06:26:17.000 176 21623.42 430.55 42722.35 88888.00 2024-06-24 06:26:18.000 176 21623.43 430.59 42722.32 88888.00 2024-06-24 06:26:19.000 176 21623.42 430.61 42722.35 88888.00 2024-06-24 06:26:20.000 176 21623.40 430.58 42722.39 47837.79 2024-06-24 06:26:21.000 176 21623.40 430.54 42722.39 88888.00 2024-06-24 06:26:22.000 176 21623.37 430.53 42722.37 88888.00 2024-06-24 06:26:23.000 176 21623.34 430.56 42722.37 88888.00 2024-06-24 06:26:24.000 176 21623.33 430.60 42722.38 88888.00 2024-06-24 06:26:25.000 176 21623.37 430.62 42722.37 47837.63 2024-06-24 06:26:26.000 176 21623.43 430.64 42722.37 88888.00 2024-06-24 06:26:27.000 176 21623.44 430.65 42722.38 88888.00 2024-06-24 06:26:28.000 176 21623.42 430.64 42722.38 88888.00 2024-06-24 06:26:29.000 176 21623.38 430.65 42722.38 88888.00 2024-06-24 06:26:30.000 176 21623.37 430.61 42722.37 47837.70 2024-06-24 06:26:31.000 176 21623.38 430.53 42722.36 88888.00 2024-06-24 06:26:32.000 176 21623.37 430.52 42722.36 88888.00 2024-06-24 06:26:33.000 176 21623.34 430.57 42722.35 88888.00 2024-06-24 06:26:34.000 176 21623.35 430.63 42722.34 88888.00 2024-06-24 06:26:35.000 176 21623.38 430.67 42722.36 47837.18 2024-06-24 06:26:36.000 176 21623.37 430.69 42722.38 88888.00 2024-06-24 06:26:37.000 176 21623.34 430.70 42722.39 88888.00 2024-06-24 06:26:38.000 176 21623.34 430.72 42722.41 88888.00 2024-06-24 06:26:39.000 176 21623.33 430.75 42722.38 88888.00 2024-06-24 06:26:40.000 176 21623.31 430.77 42722.33 47837.63 2024-06-24 06:26:41.000 176 21623.28 430.77 42722.30 88888.00 2024-06-24 06:26:42.000 176 21623.29 430.73 42722.33 88888.00 2024-06-24 06:26:43.000 176 21623.33 430.72 42722.38 88888.00 2024-06-24 06:26:44.000 176 21623.35 430.76 42722.41 88888.00 2024-06-24 06:26:45.000 176 21623.34 430.76 42722.39 47837.57 2024-06-24 06:26:46.000 176 21623.34 430.72 42722.40 88888.00 2024-06-24 06:26:47.000 176 21623.34 430.68 42722.41 88888.00 2024-06-24 06:26:48.000 176 21623.31 430.65 42722.38 88888.00 2024-06-24 06:26:49.000 176 21623.28 430.67 42722.38 88888.00 2024-06-24 06:26:50.000 176 21623.29 430.72 42722.41 47837.51 2024-06-24 06:26:51.000 176 21623.29 430.76 42722.44 88888.00 2024-06-24 06:26:52.000 176 21623.30 430.77 42722.45 88888.00 2024-06-24 06:26:53.000 176 21623.33 430.81 42722.48 88888.00 2024-06-24 06:26:54.000 176 21623.35 430.89 42722.51 88888.00 2024-06-24 06:26:55.000 176 21623.35 430.93 42722.50 47837.78 2024-06-24 06:26:56.000 176 21623.31 430.91 42722.46 88888.00 2024-06-24 06:26:57.000 176 21623.29 430.85 42722.41 88888.00 2024-06-24 06:26:58.000 176 21623.31 430.84 42722.36 88888.00 2024-06-24 06:26:59.000 176 21623.35 430.87 42722.35 88888.00 2024-06-24 06:27:00.000 176 21623.36 430.91 42722.40 47837.69 2024-06-24 06:27:01.000 176 21623.32 430.96 42722.45 88888.00 2024-06-24 06:27:02.000 176 21623.30 431.02 42722.46 88888.00 2024-06-24 06:27:03.000 176 21623.34 431.04 42722.43 88888.00 2024-06-24 06:27:04.000 176 21623.38 431.01 42722.35 88888.00 2024-06-24 06:27:05.000 176 21623.38 430.94 42722.30 47837.75 2024-06-24 06:27:06.000 176 21623.39 430.91 42722.33 88888.00 2024-06-24 06:27:07.000 176 21623.42 430.93 42722.39 88888.00 2024-06-24 06:27:08.000 176 21623.43 430.97 42722.44 88888.00 2024-06-24 06:27:09.000 176 21623.35 430.99 42722.48 88888.00 2024-06-24 06:27:10.000 176 21623.26 430.99 42722.46 47837.62 2024-06-24 06:27:11.000 176 21623.25 430.95 42722.39 88888.00 2024-06-24 06:27:12.000 176 21623.27 430.89 42722.33 88888.00 2024-06-24 06:27:13.000 176 21623.28 430.87 42722.31 88888.00 2024-06-24 06:27:14.000 176 21623.28 430.90 42722.33 88888.00 2024-06-24 06:27:15.000 176 21623.28 430.95 42722.34 47837.39 2024-06-24 06:27:16.000 176 21623.26 430.95 42722.32 88888.00 2024-06-24 06:27:17.000 176 21623.23 430.95 42722.30 88888.00 2024-06-24 06:27:18.000 176 21623.22 430.97 42722.30 88888.00 2024-06-24 06:27:19.000 176 21623.19 430.97 42722.31 88888.00 2024-06-24 06:27:20.000 176 21623.14 430.92 42722.30 47837.23 2024-06-24 06:27:21.000 176 21623.17 430.87 42722.26 88888.00 2024-06-24 06:27:22.000 176 21623.23 430.86 42722.20 88888.00 2024-06-24 06:27:23.000 176 21623.24 430.86 42722.18 88888.00 2024-06-24 06:27:24.000 176 21623.23 430.86 42722.24 88888.00 2024-06-24 06:27:25.000 176 21623.23 430.86 42722.31 47837.30 2024-06-24 06:27:26.000 176 21623.23 430.86 42722.34 88888.00 2024-06-24 06:27:27.000 176 21623.22 430.90 42722.31 88888.00 2024-06-24 06:27:28.000 176 21623.20 430.92 42722.25 88888.00 2024-06-24 06:27:29.000 176 21623.17 430.90 42722.21 88888.00 2024-06-24 06:27:30.000 176 21623.18 430.89 42722.18 47837.81 2024-06-24 06:27:31.000 176 21623.24 430.90 42722.17 88888.00 2024-06-24 06:27:32.000 176 21623.31 430.90 42722.17 88888.00 2024-06-24 06:27:33.000 176 21623.34 430.94 42722.22 88888.00 2024-06-24 06:27:34.000 176 21623.36 430.97 42722.30 88888.00 2024-06-24 06:27:35.000 176 21623.34 430.94 42722.32 47837.78 2024-06-24 06:27:36.000 176 21623.29 430.89 42722.28 88888.00 2024-06-24 06:27:37.000 176 21623.26 430.87 42722.22 88888.00 2024-06-24 06:27:38.000 176 21623.24 430.90 42722.21 88888.00 2024-06-24 06:27:39.000 176 21623.23 430.94 42722.25 88888.00 2024-06-24 06:27:40.000 176 21623.24 430.95 42722.27 47837.61 2024-06-24 06:27:41.000 176 21623.27 430.95 42722.25 88888.00 2024-06-24 06:27:42.000 176 21623.30 430.93 42722.25 88888.00 2024-06-24 06:27:43.000 176 21623.32 430.90 42722.22 88888.00 2024-06-24 06:27:44.000 176 21623.35 430.89 42722.17 88888.00 2024-06-24 06:27:45.000 176 21623.35 430.85 42722.14 47837.27 2024-06-24 06:27:46.000 176 21623.31 430.78 42722.18 88888.00 2024-06-24 06:27:47.000 176 21623.29 430.77 42722.24 88888.00 2024-06-24 06:27:48.000 176 21623.32 430.78 42722.26 88888.00 2024-06-24 06:27:49.000 176 21623.34 430.77 42722.25 88888.00 2024-06-24 06:27:50.000 176 21623.34 430.78 42722.26 47837.31 2024-06-24 06:27:51.000 176 21623.32 430.79 42722.23 88888.00 2024-06-24 06:27:52.000 176 21623.31 430.79 42722.18 88888.00 2024-06-24 06:27:53.000 176 21623.31 430.79 42722.13 88888.00 2024-06-24 06:27:54.000 176 21623.32 430.80 42722.13 88888.00 2024-06-24 06:27:55.000 176 21623.34 430.81 42722.16 47837.38 2024-06-24 06:27:56.000 176 21623.38 430.78 42722.17 88888.00 2024-06-24 06:27:57.000 176 21623.40 430.75 42722.18 88888.00 2024-06-24 06:27:58.000 176 21623.37 430.73 42722.19 88888.00 2024-06-24 06:27:59.000 176 21623.33 430.72 42722.20 88888.00 2024-06-24 06:28:00.000 176 21623.33 430.72 42722.23 47837.53 2024-06-24 06:28:01.000 176 21623.35 430.72 42722.26 88888.00 2024-06-24 06:28:02.000 176 21623.34 430.72 42722.22 88888.00 2024-06-24 06:28:03.000 176 21623.32 430.74 42722.19 88888.00 2024-06-24 06:28:04.000 176 21623.34 430.75 42722.21 88888.00 2024-06-24 06:28:05.000 176 21623.36 430.76 42722.21 47837.58 2024-06-24 06:28:06.000 176 21623.36 430.78 42722.18 88888.00 2024-06-24 06:28:07.000 176 21623.36 430.81 42722.14 88888.00 2024-06-24 06:28:08.000 176 21623.34 430.84 42722.12 88888.00 2024-06-24 06:28:09.000 176 21623.31 430.81 42722.11 88888.00 2024-06-24 06:28:10.000 176 21623.29 430.72 42722.10 47837.19 2024-06-24 06:28:11.000 176 21623.29 430.64 42722.08 88888.00 2024-06-24 06:28:12.000 176 21623.29 430.65 42722.08 88888.00 2024-06-24 06:28:13.000 176 21623.29 430.68 42722.10 88888.00 2024-06-24 06:28:14.000 176 21623.30 430.69 42722.13 88888.00 2024-06-24 06:28:15.000 176 21623.31 430.72 42722.16 47837.09 2024-06-24 06:28:16.000 176 21623.28 430.74 42722.18 88888.00 2024-06-24 06:28:17.000 176 21623.28 430.71 42722.19 88888.00 2024-06-24 06:28:18.000 176 21623.32 430.66 42722.16 88888.00 2024-06-24 06:28:19.000 176 21623.28 430.65 42722.10 88888.00 2024-06-24 06:28:20.000 176 21623.22 430.64 42722.06 47837.36 2024-06-24 06:28:21.000 176 21623.24 430.60 42722.07 88888.00 2024-06-24 06:28:22.000 176 21623.29 430.60 42722.11 88888.00 2024-06-24 06:28:23.000 176 21623.32 430.65 42722.16 88888.00 2024-06-24 06:28:24.000 176 21623.34 430.67 42722.22 88888.00 2024-06-24 06:28:25.000 176 21623.37 430.67 42722.25 47836.95 2024-06-24 06:28:26.000 176 21623.36 430.68 42722.20 88888.00 2024-06-24 06:28:27.000 176 21623.30 430.68 42722.11 88888.00 2024-06-24 06:28:28.000 176 21623.23 430.63 42722.03 88888.00 2024-06-24 06:28:29.000 176 21623.22 430.58 42722.02 88888.00 2024-06-24 06:28:30.000 176 21623.26 430.59 42722.05 47836.98 2024-06-24 06:28:31.000 176 21623.32 430.64 42722.06 88888.00 2024-06-24 06:28:32.000 176 21623.32 430.66 42722.05 88888.00 2024-06-24 06:28:33.000 176 21623.30 430.66 42722.02 88888.00 2024-06-24 06:28:34.000 176 21623.31 430.69 42721.97 88888.00 2024-06-24 06:28:35.000 176 21623.35 430.67 42721.93 47837.26 2024-06-24 06:28:36.000 176 21623.38 430.64 42721.94 88888.00 2024-06-24 06:28:37.000 176 21623.39 430.62 42722.02 88888.00 2024-06-24 06:28:38.000 176 21623.40 430.61 42722.11 88888.00 2024-06-24 06:28:39.000 176 21623.38 430.63 42722.11 88888.00 2024-06-24 06:28:40.000 176 21623.36 430.71 42722.04 47837.16 2024-06-24 06:28:41.000 176 21623.38 430.75 42721.98 88888.00 2024-06-24 06:28:42.000 176 21623.39 430.72 42721.95 88888.00 2024-06-24 06:28:43.000 176 21623.35 430.65 42721.92 88888.00 2024-06-24 06:28:44.000 176 21623.32 430.62 42721.90 88888.00 2024-06-24 06:28:45.000 176 21623.33 430.64 42721.88 47836.90 2024-06-24 06:28:46.000 176 21623.35 430.62 42721.86 88888.00 2024-06-24 06:28:47.000 176 21623.39 430.59 42721.85 88888.00 2024-06-24 06:28:48.000 176 21623.42 430.63 42721.89 88888.00 2024-06-24 06:28:49.000 176 21623.42 430.73 42721.93 88888.00 2024-06-24 06:28:50.000 176 21623.41 430.76 42721.95 47837.42 2024-06-24 06:28:51.000 176 21623.41 430.75 42721.92 88888.00 2024-06-24 06:28:52.000 176 21623.42 430.74 42721.89 88888.00 2024-06-24 06:28:53.000 176 21623.42 430.74 42721.90 88888.00 2024-06-24 06:28:54.000 176 21623.40 430.74 42721.90 88888.00 2024-06-24 06:28:55.000 176 21623.39 430.71 42721.91 47837.28 2024-06-24 06:28:56.000 176 21623.41 430.71 42721.98 88888.00 2024-06-24 06:28:57.000 176 21623.45 430.75 42722.02 88888.00 2024-06-24 06:28:58.000 176 21623.49 430.75 42722.00 88888.00 2024-06-24 06:28:59.000 176 21623.51 430.72 42721.91 88888.00 2024-06-24 06:29:00.000 176 21623.47 430.69 42721.86 47836.85 2024-06-24 06:29:01.000 176 21623.39 430.66 42721.85 88888.00 2024-06-24 06:29:02.000 176 21623.37 430.62 42721.86 88888.00 2024-06-24 06:29:03.000 176 21623.41 430.64 42721.85 88888.00 2024-06-24 06:29:04.000 176 21623.46 430.69 42721.87 88888.00 2024-06-24 06:29:05.000 176 21623.47 430.70 42721.90 47836.89 2024-06-24 06:29:06.000 176 21623.46 430.67 42721.90 88888.00 2024-06-24 06:29:07.000 176 21623.42 430.65 42721.91 88888.00 2024-06-24 06:29:08.000 176 21623.35 430.65 42721.94 88888.00 2024-06-24 06:29:09.000 176 21623.34 430.63 42721.93 88888.00 2024-06-24 06:29:10.000 176 21623.36 430.62 42721.93 47837.01 2024-06-24 06:29:11.000 176 21623.38 430.67 42721.94 88888.00 2024-06-24 06:29:12.000 176 21623.37 430.71 42721.95 88888.00 2024-06-24 06:29:13.000 176 21623.32 430.71 42721.94 88888.00 2024-06-24 06:29:14.000 176 21623.31 430.70 42721.93 88888.00 2024-06-24 06:29:15.000 176 21623.36 430.70 42721.93 47837.40 2024-06-24 06:29:16.000 176 21623.42 430.72 42721.92 88888.00 2024-06-24 06:29:17.000 176 21623.41 430.72 42721.90 88888.00 2024-06-24 06:29:18.000 176 21623.36 430.70 42721.90 88888.00 2024-06-24 06:29:19.000 176 21623.39 430.69 42721.94 88888.00 2024-06-24 06:29:20.000 176 21623.44 430.73 42721.98 47836.98 2024-06-24 06:29:21.000 176 21623.43 430.78 42721.96 88888.00 2024-06-24 06:29:22.000 176 21623.40 430.79 42721.92 88888.00 2024-06-24 06:29:23.000 176 21623.40 430.76 42721.91 88888.00 2024-06-24 06:29:24.000 176 21623.42 430.73 42721.93 88888.00 2024-06-24 06:29:25.000 176 21623.44 430.67 42721.92 47836.93 2024-06-24 06:29:26.000 176 21623.44 430.62 42721.91 88888.00 2024-06-24 06:29:27.000 176 21623.44 430.62 42721.94 88888.00 2024-06-24 06:29:28.000 176 21623.45 430.67 42721.97 88888.00 2024-06-24 06:29:29.000 176 21623.48 430.71 42721.97 88888.00 2024-06-24 06:29:30.000 176 21623.51 430.73 42721.98 47836.94 2024-06-24 06:29:31.000 176 21623.49 430.77 42722.03 88888.00 2024-06-24 06:29:32.000 176 21623.47 430.82 42722.05 88888.00 2024-06-24 06:29:33.000 176 21623.47 430.83 42722.05 88888.00 2024-06-24 06:29:34.000 176 21623.45 430.81 42722.07 88888.00 2024-06-24 06:29:35.000 176 21623.41 430.79 42722.06 47836.91 2024-06-24 06:29:36.000 176 21623.37 430.82 42722.00 88888.00 2024-06-24 06:29:37.000 176 21623.35 430.87 42721.93 88888.00 2024-06-24 06:29:38.000 176 21623.38 430.90 42721.90 88888.00 2024-06-24 06:29:39.000 176 21623.43 430.90 42721.89 88888.00 2024-06-24 06:29:40.000 176 21623.49 430.88 42721.88 47836.67 2024-06-24 06:29:41.000 176 21623.50 430.86 42721.88 88888.00 2024-06-24 06:29:42.000 176 21623.50 430.86 42721.89 88888.00 2024-06-24 06:29:43.000 176 21623.48 430.86 42721.90 88888.00 2024-06-24 06:29:44.000 176 21623.43 430.85 42721.90 88888.00 2024-06-24 06:29:45.000 176 21623.42 430.82 42721.89 47836.97 2024-06-24 06:29:46.000 176 21623.44 430.80 42721.89 88888.00 2024-06-24 06:29:47.000 176 21623.44 430.79 42721.87 88888.00 2024-06-24 06:29:48.000 176 21623.43 430.81 42721.85 88888.00 2024-06-24 06:29:49.000 176 21623.42 430.83 42721.83 88888.00 2024-06-24 06:29:50.000 176 21623.41 430.81 42721.78 47837.10 2024-06-24 06:29:51.000 176 21623.39 430.77 42721.73 88888.00 2024-06-24 06:29:52.000 176 21623.40 430.76 42721.71 88888.00 2024-06-24 06:29:53.000 176 21623.43 430.76 42721.73 88888.00 2024-06-24 06:29:54.000 176 21623.43 430.79 42721.78 88888.00 2024-06-24 06:29:55.000 176 21623.40 430.81 42721.81 99999.00 2024-06-24 06:29:56.000 176 21623.39 430.80 42721.82 99999.00 2024-06-24 06:29:57.000 176 21623.40 430.79 42721.83 99999.00 2024-06-24 06:29:58.000 176 21623.38 430.77 42721.83 99999.00 2024-06-24 06:29:59.000 176 21623.37 430.76 42721.83 99999.00 2024-06-24 06:30:00.000 176 21623.40 430.77 42721.85 47837.30 2024-06-24 06:30:01.000 176 21623.46 430.79 42721.88 88888.00 2024-06-24 06:30:02.000 176 21623.49 430.76 42721.89 88888.00 2024-06-24 06:30:03.000 176 21623.46 430.74 42721.88 88888.00 2024-06-24 06:30:04.000 176 21623.43 430.75 42721.86 88888.00 2024-06-24 06:30:05.000 176 21623.44 430.78 42721.86 47836.85 2024-06-24 06:30:06.000 176 21623.46 430.80 42721.85 88888.00 2024-06-24 06:30:07.000 176 21623.48 430.83 42721.85 88888.00 2024-06-24 06:30:08.000 176 21623.47 430.83 42721.85 88888.00 2024-06-24 06:30:09.000 176 21623.41 430.80 42721.82 88888.00 2024-06-24 06:30:10.000 176 21623.41 430.77 42721.79 47836.95 2024-06-24 06:30:11.000 176 21623.44 430.78 42721.76 88888.00 2024-06-24 06:30:12.000 176 21623.45 430.77 42721.73 88888.00 2024-06-24 06:30:13.000 176 21623.43 430.73 42721.74 88888.00 2024-06-24 06:30:14.000 176 21623.40 430.67 42721.76 88888.00 2024-06-24 06:30:15.000 176 21623.37 430.66 42721.77 47836.77 2024-06-24 06:30:16.000 176 21623.35 430.70 42721.81 88888.00 2024-06-24 06:30:17.000 176 21623.39 430.72 42721.82 88888.00 2024-06-24 06:30:18.000 176 21623.46 430.72 42721.84 88888.00 2024-06-24 06:30:19.000 176 21623.46 430.73 42721.83 88888.00 2024-06-24 06:30:20.000 176 21623.38 430.76 42721.82 47837.69 2024-06-24 06:30:21.000 176 21623.36 430.79 42721.84 88888.00 2024-06-24 06:30:22.000 176 21623.42 430.81 42721.85 88888.00 2024-06-24 06:30:23.000 176 21623.45 430.78 42721.79 88888.00 2024-06-24 06:30:24.000 176 21623.43 430.74 42721.72 88888.00 2024-06-24 06:30:25.000 176 21623.40 430.72 42721.69 47837.13 2024-06-24 06:30:26.000 176 21623.39 430.72 42721.69 88888.00 2024-06-24 06:30:27.000 176 21623.43 430.74 42721.72 88888.00 2024-06-24 06:30:28.000 176 21623.46 430.75 42721.76 88888.00 2024-06-24 06:30:29.000 176 21623.44 430.77 42721.76 88888.00 2024-06-24 06:30:30.000 176 21623.43 430.81 42721.77 47836.88 2024-06-24 06:30:31.000 176 21623.42 430.88 42721.76 88888.00 2024-06-24 06:30:32.000 176 21623.40 430.92 42721.75 88888.00 2024-06-24 06:30:33.000 176 21623.37 430.93 42721.77 88888.00 2024-06-24 06:30:34.000 176 21623.40 430.90 42721.79 88888.00 2024-06-24 06:30:35.000 176 21623.44 430.86 42721.78 47836.79 2024-06-24 06:30:36.000 176 21623.42 430.82 42721.77 88888.00 2024-06-24 06:30:37.000 176 21623.38 430.79 42721.79 88888.00 2024-06-24 06:30:38.000 176 21623.40 430.80 42721.79 88888.00 2024-06-24 06:30:39.000 176 21623.44 430.82 42721.74 88888.00 2024-06-24 06:30:40.000 176 21623.44 430.82 42721.69 99999.00 2024-06-24 06:30:41.000 176 21623.41 430.80 42721.70 99999.00 2024-06-24 06:30:42.000 176 21623.40 430.77 42721.73 99999.00 2024-06-24 06:30:43.000 176 21623.39 430.77 42721.73 99999.00 2024-06-24 06:30:44.000 176 21623.39 430.75 42721.72 99999.00 2024-06-24 06:30:45.000 176 21623.37 430.73 42721.72 47836.99 2024-06-24 06:30:46.000 176 21623.33 430.76 42721.70 88888.00 2024-06-24 06:30:47.000 176 21623.28 430.81 42721.70 88888.00 2024-06-24 06:30:48.000 176 21623.28 430.84 42721.74 88888.00 2024-06-24 06:30:49.000 176 21623.25 430.83 42721.79 88888.00 2024-06-24 06:30:50.000 176 21623.20 430.78 42721.77 47836.80 2024-06-24 06:30:51.000 176 21623.22 430.74 42721.73 88888.00 2024-06-24 06:30:52.000 176 21623.31 430.75 42721.77 88888.00 2024-06-24 06:30:53.000 176 21623.37 430.78 42721.78 88888.00 2024-06-24 06:30:54.000 176 21623.41 430.84 42721.75 88888.00 2024-06-24 06:30:55.000 176 21623.45 430.92 42721.75 47836.92 2024-06-24 06:30:56.000 176 21623.47 430.92 42721.77 88888.00 2024-06-24 06:30:57.000 176 21623.42 430.86 42721.79 88888.00 2024-06-24 06:30:58.000 176 21623.40 430.85 42721.82 88888.00 2024-06-24 06:30:59.000 176 21623.43 430.90 42721.86 88888.00 2024-06-24 06:31:00.000 176 21623.47 430.93 42721.86 47837.10 2024-06-24 06:31:01.000 176 21623.48 430.94 42721.82 88888.00 2024-06-24 06:31:02.000 176 21623.49 430.94 42721.78 88888.00 2024-06-24 06:31:03.000 176 21623.53 430.96 42721.77 88888.00 2024-06-24 06:31:04.000 176 21623.56 430.99 42721.81 88888.00 2024-06-24 06:31:05.000 176 21623.54 431.02 42721.84 47836.92 2024-06-24 06:31:06.000 176 21623.48 431.03 42721.86 88888.00 2024-06-24 06:31:07.000 176 21623.40 431.02 42721.84 88888.00 2024-06-24 06:31:08.000 176 21623.34 430.99 42721.79 88888.00 2024-06-24 06:31:09.000 176 21623.32 430.97 42721.73 88888.00 2024-06-24 06:31:10.000 176 21623.31 430.97 42721.71 47836.79 2024-06-24 06:31:11.000 176 21623.32 431.00 42721.74 88888.00 2024-06-24 06:31:12.000 176 21623.34 431.03 42721.76 88888.00 2024-06-24 06:31:13.000 176 21623.38 431.01 42721.71 88888.00 2024-06-24 06:31:14.000 176 21623.42 430.95 42721.65 88888.00 2024-06-24 06:31:15.000 176 21623.43 430.92 42721.66 47836.70 2024-06-24 06:31:16.000 176 21623.41 430.94 42721.72 88888.00 2024-06-24 06:31:17.000 176 21623.44 430.98 42721.74 88888.00 2024-06-24 06:31:18.000 176 21623.49 431.02 42721.76 88888.00 2024-06-24 06:31:19.000 176 21623.46 431.06 42721.77 88888.00 2024-06-24 06:31:20.000 176 21623.39 431.06 42721.76 47837.47 2024-06-24 06:31:21.000 176 21623.37 431.02 42721.75 88888.00 2024-06-24 06:31:22.000 176 21623.36 430.98 42721.73 88888.00 2024-06-24 06:31:23.000 176 21623.34 430.99 42721.75 88888.00 2024-06-24 06:31:24.000 176 21623.33 431.02 42721.81 88888.00 2024-06-24 06:31:25.000 176 21623.35 431.03 42721.82 47837.09 2024-06-24 06:31:26.000 176 21623.39 431.04 42721.82 88888.00 2024-06-24 06:31:27.000 176 21623.43 431.07 42721.84 88888.00 2024-06-24 06:31:28.000 176 21623.44 431.10 42721.83 88888.00 2024-06-24 06:31:29.000 176 21623.43 431.11 42721.80 88888.00 2024-06-24 06:31:30.000 176 21623.41 431.10 42721.76 47836.67 2024-06-24 06:31:31.000 176 21623.39 431.10 42721.73 88888.00 2024-06-24 06:31:32.000 176 21623.40 431.10 42721.74 88888.00 2024-06-24 06:31:33.000 176 21623.42 431.09 42721.74 88888.00 2024-06-24 06:31:34.000 176 21623.44 431.04 42721.72 88888.00 2024-06-24 06:31:35.000 176 21623.48 431.01 42721.73 47836.83 2024-06-24 06:31:36.000 176 21623.52 431.06 42721.78 88888.00 2024-06-24 06:31:37.000 176 21623.50 431.12 42721.81 88888.00 2024-06-24 06:31:38.000 176 21623.44 431.15 42721.84 88888.00 2024-06-24 06:31:39.000 176 21623.39 431.16 42721.88 88888.00 2024-06-24 06:31:40.000 176 21623.39 431.17 42721.88 47836.92 2024-06-24 06:31:41.000 176 21623.40 431.17 42721.83 88888.00 2024-06-24 06:31:42.000 176 21623.36 431.14 42721.79 88888.00 2024-06-24 06:31:43.000 176 21623.35 431.12 42721.79 88888.00 2024-06-24 06:31:44.000 176 21623.41 431.15 42721.81 88888.00 2024-06-24 06:31:45.000 176 21623.46 431.20 42721.79 47836.63 2024-06-24 06:31:46.000 176 21623.43 431.22 42721.75 88888.00 2024-06-24 06:31:47.000 176 21623.39 431.18 42721.73 88888.00 2024-06-24 06:31:48.000 176 21623.40 431.15 42721.73 88888.00 2024-06-24 06:31:49.000 176 21623.46 431.16 42721.74 88888.00 2024-06-24 06:31:50.000 176 21623.47 431.19 42721.74 47836.69 2024-06-24 06:31:51.000 176 21623.41 431.23 42721.76 88888.00 2024-06-24 06:31:52.000 176 21623.42 431.27 42721.81 88888.00 2024-06-24 06:31:53.000 176 21623.47 431.29 42721.83 88888.00 2024-06-24 06:31:54.000 176 21623.48 431.29 42721.83 88888.00 2024-06-24 06:31:55.000 176 21623.46 431.28 42721.83 47836.66 2024-06-24 06:31:56.000 176 21623.47 431.29 42721.82 88888.00 2024-06-24 06:31:57.000 176 21623.49 431.29 42721.79 88888.00 2024-06-24 06:31:58.000 176 21623.50 431.25 42721.75 88888.00 2024-06-24 06:31:59.000 176 21623.48 431.23 42721.72 88888.00 2024-06-24 06:32:00.000 176 21623.49 431.27 42721.75 47836.56 2024-06-24 06:32:01.000 176 21623.51 431.34 42721.82 88888.00 2024-06-24 06:32:02.000 176 21623.54 431.37 42721.83 88888.00 2024-06-24 06:32:03.000 176 21623.56 431.34 42721.80 88888.00 2024-06-24 06:32:04.000 176 21623.51 431.30 42721.80 88888.00 2024-06-24 06:32:05.000 176 21623.48 431.30 42721.79 47837.05 2024-06-24 06:32:06.000 176 21623.50 431.31 42721.77 88888.00 2024-06-24 06:32:07.000 176 21623.51 431.32 42721.77 88888.00 2024-06-24 06:32:08.000 176 21623.50 431.31 42721.77 88888.00 2024-06-24 06:32:09.000 176 21623.50 431.30 42721.76 88888.00 2024-06-24 06:32:10.000 176 21623.51 431.28 42721.73 47837.00 2024-06-24 06:32:11.000 176 21623.49 431.32 42721.72 88888.00 2024-06-24 06:32:12.000 176 21623.44 431.39 42721.71 88888.00 2024-06-24 06:32:13.000 176 21623.42 431.39 42721.70 88888.00 2024-06-24 06:32:14.000 176 21623.44 431.35 42721.72 88888.00 2024-06-24 06:32:15.000 176 21623.48 431.35 42721.77 47836.89 2024-06-24 06:32:16.000 176 21623.50 431.39 42721.79 88888.00 2024-06-24 06:32:17.000 176 21623.53 431.43 42721.79 88888.00 2024-06-24 06:32:18.000 176 21623.57 431.46 42721.79 88888.00 2024-06-24 06:32:19.000 176 21623.58 431.49 42721.82 88888.00 2024-06-24 06:32:20.000 176 21623.56 431.50 42721.82 47837.16 2024-06-24 06:32:21.000 176 21623.52 431.44 42721.81 88888.00 2024-06-24 06:32:22.000 176 21623.47 431.40 42721.79 88888.00 2024-06-24 06:32:23.000 176 21623.40 431.40 42721.77 88888.00 2024-06-24 06:32:24.000 176 21623.33 431.42 42721.76 88888.00 2024-06-24 06:32:25.000 176 21623.33 431.47 42721.74 47836.82 2024-06-24 06:32:26.000 176 21623.37 431.52 42721.73 88888.00 2024-06-24 06:32:27.000 176 21623.42 431.56 42721.77 88888.00 2024-06-24 06:32:28.000 176 21623.41 431.55 42721.82 88888.00 2024-06-24 06:32:29.000 176 21623.40 431.53 42721.82 88888.00 2024-06-24 06:32:30.000 176 21623.42 431.56 42721.79 47836.60 2024-06-24 06:32:31.000 176 21623.41 431.61 42721.78 88888.00 2024-06-24 06:32:32.000 176 21623.38 431.60 42721.77 88888.00 2024-06-24 06:32:33.000 176 21623.35 431.54 42721.74 88888.00 2024-06-24 06:32:34.000 176 21623.38 431.49 42721.73 88888.00 2024-06-24 06:32:35.000 176 21623.42 431.44 42721.76 99999.00 2024-06-24 06:32:36.000 176 21623.40 431.42 42721.75 99999.00 2024-06-24 06:32:37.000 176 21623.35 431.46 42721.73 99999.00 2024-06-24 06:32:38.000 176 21623.36 431.51 42721.76 99999.00 2024-06-24 06:32:39.000 176 21623.43 431.50 42721.79 99999.00 2024-06-24 06:32:40.000 176 21623.49 431.48 42721.80 47837.27 2024-06-24 06:32:41.000 176 21623.49 431.49 42721.79 88888.00 2024-06-24 06:32:42.000 176 21623.43 431.49 42721.81 88888.00 2024-06-24 06:32:43.000 176 21623.38 431.48 42721.82 88888.00 2024-06-24 06:32:44.000 176 21623.36 431.48 42721.82 88888.00 2024-06-24 06:32:45.000 176 21623.37 431.49 42721.81 47836.75 2024-06-24 06:32:46.000 176 21623.39 431.50 42721.82 88888.00 2024-06-24 06:32:47.000 176 21623.41 431.52 42721.83 88888.00 2024-06-24 06:32:48.000 176 21623.40 431.53 42721.80 88888.00 2024-06-24 06:32:49.000 176 21623.37 431.58 42721.79 88888.00 2024-06-24 06:32:50.000 176 21623.32 431.65 42721.77 47837.24 2024-06-24 06:32:51.000 176 21623.29 431.66 42721.76 88888.00 2024-06-24 06:32:52.000 176 21623.30 431.64 42721.76 88888.00 2024-06-24 06:32:53.000 176 21623.32 431.67 42721.77 88888.00 2024-06-24 06:32:54.000 176 21623.34 431.71 42721.81 88888.00 2024-06-24 06:32:55.000 176 21623.36 431.69 42721.82 47836.87 2024-06-24 06:32:56.000 176 21623.37 431.63 42721.76 88888.00 2024-06-24 06:32:57.000 176 21623.34 431.60 42721.69 88888.00 2024-06-24 06:32:58.000 176 21623.28 431.62 42721.67 88888.00 2024-06-24 06:32:59.000 176 21623.27 431.64 42721.73 88888.00 2024-06-24 06:33:00.000 176 21623.29 431.63 42721.80 47837.24 2024-06-24 06:33:01.000 176 21623.28 431.60 42721.85 88888.00 2024-06-24 06:33:02.000 176 21623.25 431.59 42721.86 88888.00 2024-06-24 06:33:03.000 176 21623.26 431.64 42721.82 88888.00 2024-06-24 06:33:04.000 176 21623.33 431.69 42721.74 88888.00 2024-06-24 06:33:05.000 176 21623.37 431.68 42721.71 47836.84 2024-06-24 06:33:06.000 176 21623.37 431.64 42721.72 88888.00 2024-06-24 06:33:07.000 176 21623.37 431.66 42721.75 88888.00 2024-06-24 06:33:08.000 176 21623.35 431.70 42721.78 88888.00 2024-06-24 06:33:09.000 176 21623.34 431.68 42721.80 88888.00 2024-06-24 06:33:10.000 176 21623.35 431.65 42721.80 47836.91 2024-06-24 06:33:11.000 176 21623.35 431.66 42721.79 88888.00 2024-06-24 06:33:12.000 176 21623.32 431.70 42721.77 88888.00 2024-06-24 06:33:13.000 176 21623.31 431.76 42721.78 88888.00 2024-06-24 06:33:14.000 176 21623.31 431.81 42721.79 88888.00 2024-06-24 06:33:15.000 176 21623.32 431.84 42721.78 47837.08 2024-06-24 06:33:16.000 176 21623.34 431.85 42721.79 88888.00 2024-06-24 06:33:17.000 176 21623.34 431.87 42721.77 88888.00 2024-06-24 06:33:18.000 176 21623.31 431.88 42721.74 88888.00 2024-06-24 06:33:19.000 176 21623.31 431.87 42721.76 88888.00 2024-06-24 06:33:20.000 176 21623.31 431.83 42721.79 47836.76 2024-06-24 06:33:21.000 176 21623.28 431.77 42721.74 88888.00 2024-06-24 06:33:22.000 176 21623.24 431.73 42721.68 88888.00 2024-06-24 06:33:23.000 176 21623.22 431.73 42721.69 88888.00 2024-06-24 06:33:24.000 176 21623.24 431.75 42721.73 88888.00 2024-06-24 06:33:25.000 176 21623.27 431.74 42721.75 47836.73 2024-06-24 06:33:26.000 176 21623.29 431.70 42721.77 88888.00 2024-06-24 06:33:27.000 176 21623.29 431.69 42721.76 88888.00 2024-06-24 06:33:28.000 176 21623.28 431.72 42721.70 88888.00 2024-06-24 06:33:29.000 176 21623.31 431.78 42721.67 88888.00 2024-06-24 06:33:30.000 176 21623.34 431.87 42721.69 47836.96 2024-06-24 06:33:31.000 176 21623.32 431.92 42721.69 88888.00 2024-06-24 06:33:32.000 176 21623.27 431.91 42721.65 88888.00 2024-06-24 06:33:33.000 176 21623.26 431.92 42721.67 88888.00 2024-06-24 06:33:34.000 176 21623.30 431.95 42721.72 88888.00 2024-06-24 06:33:35.000 176 21623.33 431.97 42721.76 47836.59 2024-06-24 06:33:36.000 176 21623.31 431.99 42721.77 88888.00 2024-06-24 06:33:37.000 176 21623.26 431.98 42721.79 88888.00 2024-06-24 06:33:38.000 176 21623.23 431.97 42721.78 88888.00 2024-06-24 06:33:39.000 176 21623.25 431.97 42721.75 88888.00 2024-06-24 06:33:40.000 176 21623.30 431.96 42721.73 47837.01 2024-06-24 06:33:41.000 176 21623.32 431.92 42721.72 88888.00 2024-06-24 06:33:42.000 176 21623.31 431.90 42721.71 88888.00 2024-06-24 06:33:43.000 176 21623.30 431.90 42721.74 88888.00 2024-06-24 06:33:44.000 176 21623.30 431.91 42721.80 88888.00 2024-06-24 06:33:45.000 176 21623.27 431.90 42721.79 47837.10 2024-06-24 06:33:46.000 176 21623.22 431.85 42721.77 88888.00 2024-06-24 06:33:47.000 176 21623.22 431.85 42721.77 88888.00 2024-06-24 06:33:48.000 176 21623.24 431.89 42721.75 88888.00 2024-06-24 06:33:49.000 176 21623.26 431.93 42721.71 88888.00 2024-06-24 06:33:50.000 176 21623.28 431.95 42721.68 47837.14 2024-06-24 06:33:51.000 176 21623.29 431.97 42721.67 88888.00 2024-06-24 06:33:52.000 176 21623.28 431.98 42721.69 88888.00 2024-06-24 06:33:53.000 176 21623.28 431.98 42721.73 88888.00 2024-06-24 06:33:54.000 176 21623.33 431.99 42721.78 88888.00 2024-06-24 06:33:55.000 176 21623.37 432.02 42721.80 47836.66 2024-06-24 06:33:56.000 176 21623.37 432.02 42721.81 88888.00 2024-06-24 06:33:57.000 176 21623.36 432.02 42721.78 88888.00 2024-06-24 06:33:58.000 176 21623.35 432.04 42721.74 88888.00 2024-06-24 06:33:59.000 176 21623.32 432.06 42721.71 88888.00 2024-06-24 06:34:00.000 176 21623.29 432.08 42721.66 47836.98 2024-06-24 06:34:01.000 176 21623.32 432.10 42721.62 88888.00 2024-06-24 06:34:02.000 176 21623.34 432.10 42721.62 88888.00 2024-06-24 06:34:03.000 176 21623.35 432.08 42721.68 88888.00 2024-06-24 06:34:04.000 176 21623.38 432.07 42721.71 88888.00 2024-06-24 06:34:05.000 176 21623.37 432.09 42721.71 47836.80 2024-06-24 06:34:06.000 176 21623.33 432.08 42721.69 88888.00 2024-06-24 06:34:07.000 176 21623.32 432.05 42721.68 88888.00 2024-06-24 06:34:08.000 176 21623.30 432.04 42721.68 88888.00 2024-06-24 06:34:09.000 176 21623.24 432.06 42721.67 88888.00 2024-06-24 06:34:10.000 176 21623.20 432.10 42721.67 47836.81 2024-06-24 06:34:11.000 176 21623.21 432.14 42721.67 88888.00 2024-06-24 06:34:12.000 176 21623.23 432.18 42721.69 88888.00 2024-06-24 06:34:13.000 176 21623.24 432.15 42721.71 88888.00 2024-06-24 06:34:14.000 176 21623.22 432.07 42721.70 88888.00 2024-06-24 06:34:15.000 176 21623.19 432.05 42721.67 47836.78 2024-06-24 06:34:16.000 176 21623.19 432.08 42721.65 88888.00 2024-06-24 06:34:17.000 176 21623.26 432.11 42721.63 88888.00 2024-06-24 06:34:18.000 176 21623.34 432.11 42721.62 88888.00 2024-06-24 06:34:19.000 176 21623.35 432.13 42721.64 88888.00 2024-06-24 06:34:20.000 176 21623.31 432.16 42721.67 47837.07 2024-06-24 06:34:21.000 176 21623.27 432.16 42721.67 88888.00 2024-06-24 06:34:22.000 176 21623.25 432.12 42721.65 88888.00 2024-06-24 06:34:23.000 176 21623.25 432.11 42721.65 88888.00 2024-06-24 06:34:24.000 176 21623.25 432.15 42721.63 88888.00 2024-06-24 06:34:25.000 176 21623.25 432.19 42721.62 47836.81 2024-06-24 06:34:26.000 176 21623.30 432.19 42721.66 88888.00 2024-06-24 06:34:27.000 176 21623.34 432.15 42721.73 88888.00 2024-06-24 06:34:28.000 176 21623.33 432.12 42721.75 88888.00 2024-06-24 06:34:29.000 176 21623.29 432.12 42721.72 88888.00 2024-06-24 06:34:30.000 176 21623.27 432.16 42721.67 99999.00 2024-06-24 06:34:31.000 176 21623.23 432.16 42721.63 99999.00 2024-06-24 06:34:32.000 176 21623.17 432.10 42721.60 99999.00 2024-06-24 06:34:33.000 176 21623.15 432.08 42721.61 99999.00 2024-06-24 06:34:34.000 176 21623.15 432.13 42721.64 99999.00 2024-06-24 06:34:35.000 176 21623.18 432.21 42721.68 47837.07 2024-06-24 06:34:36.000 176 21623.20 432.26 42721.72 88888.00 2024-06-24 06:34:37.000 176 21623.22 432.25 42721.73 88888.00 2024-06-24 06:34:38.000 176 21623.22 432.22 42721.69 88888.00 2024-06-24 06:34:39.000 176 21623.19 432.20 42721.65 88888.00 2024-06-24 06:34:40.000 176 21623.15 432.22 42721.65 47836.67 2024-06-24 06:34:41.000 176 21623.11 432.25 42721.69 88888.00 2024-06-24 06:34:42.000 176 21623.13 432.29 42721.74 88888.00 2024-06-24 06:34:43.000 176 21623.20 432.27 42721.77 88888.00 2024-06-24 06:34:44.000 176 21623.22 432.22 42721.76 88888.00 2024-06-24 06:34:45.000 176 21623.18 432.21 42721.72 47836.71 2024-06-24 06:34:46.000 176 21623.15 432.24 42721.69 88888.00 2024-06-24 06:34:47.000 176 21623.15 432.25 42721.70 88888.00 2024-06-24 06:34:48.000 176 21623.15 432.24 42721.72 88888.00 2024-06-24 06:34:49.000 176 21623.14 432.26 42721.75 88888.00 2024-06-24 06:34:50.000 176 21623.10 432.30 42721.78 47836.77 2024-06-24 06:34:51.000 176 21623.11 432.32 42721.80 88888.00 2024-06-24 06:34:52.000 176 21623.17 432.34 42721.79 88888.00 2024-06-24 06:34:53.000 176 21623.18 432.40 42721.81 88888.00 2024-06-24 06:34:54.000 176 21623.14 432.49 42721.86 88888.00 2024-06-24 06:34:55.000 176 21623.08 432.52 42721.88 47836.76 2024-06-24 06:34:56.000 176 21623.03 432.47 42721.83 88888.00 2024-06-24 06:34:57.000 176 21623.00 432.43 42721.81 88888.00 2024-06-24 06:34:58.000 176 21623.01 432.43 42721.81 88888.00 2024-06-24 06:34:59.000 176 21623.04 432.43 42721.79 88888.00 2024-06-24 06:35:00.000 176 21623.07 432.40 42721.77 47836.73 2024-06-24 06:35:01.000 176 21623.07 432.39 42721.77 88888.00 2024-06-24 06:35:02.000 176 21623.06 432.43 42721.77 88888.00 2024-06-24 06:35:03.000 176 21623.05 432.47 42721.79 88888.00 2024-06-24 06:35:04.000 176 21623.05 432.48 42721.81 88888.00 2024-06-24 06:35:05.000 176 21623.02 432.48 42721.82 47836.80 2024-06-24 06:35:06.000 176 21622.98 432.50 42721.80 88888.00 2024-06-24 06:35:07.000 176 21622.98 432.50 42721.76 88888.00 2024-06-24 06:35:08.000 176 21623.01 432.53 42721.75 88888.00 2024-06-24 06:35:09.000 176 21623.02 432.55 42721.76 88888.00 2024-06-24 06:35:10.000 176 21623.00 432.54 42721.75 47836.90 2024-06-24 06:35:11.000 176 21623.00 432.53 42721.77 88888.00 2024-06-24 06:35:12.000 176 21623.00 432.54 42721.79 88888.00 2024-06-24 06:35:13.000 176 21623.00 432.57 42721.78 88888.00 2024-06-24 06:35:14.000 176 21623.01 432.58 42721.74 88888.00 2024-06-24 06:35:15.000 176 21623.03 432.54 42721.73 47836.53 2024-06-24 06:35:16.000 176 21623.03 432.49 42721.75 88888.00 2024-06-24 06:35:17.000 176 21623.06 432.51 42721.78 88888.00 2024-06-24 06:35:18.000 176 21623.12 432.55 42721.79 88888.00 2024-06-24 06:35:19.000 176 21623.14 432.55 42721.79 88888.00 2024-06-24 06:35:20.000 176 21623.11 432.55 42721.79 47837.05 2024-06-24 06:35:21.000 176 21623.10 432.57 42721.79 88888.00 2024-06-24 06:35:22.000 176 21623.08 432.54 42721.79 88888.00 2024-06-24 06:35:23.000 176 21623.06 432.47 42721.82 88888.00 2024-06-24 06:35:24.000 176 21623.05 432.42 42721.86 88888.00 2024-06-24 06:35:25.000 176 21623.05 432.41 42721.89 47836.64 2024-06-24 06:35:26.000 176 21623.03 432.43 42721.90 88888.00 2024-06-24 06:35:27.000 176 21623.03 432.49 42721.91 88888.00 2024-06-24 06:35:28.000 176 21623.04 432.51 42721.87 88888.00 2024-06-24 06:35:29.000 176 21623.04 432.48 42721.81 88888.00 2024-06-24 06:35:30.000 176 21623.05 432.43 42721.76 47836.76 2024-06-24 06:35:31.000 176 21623.08 432.44 42721.75 88888.00 2024-06-24 06:35:32.000 176 21623.13 432.48 42721.79 88888.00 2024-06-24 06:35:33.000 176 21623.18 432.48 42721.81 88888.00 2024-06-24 06:35:34.000 176 21623.21 432.46 42721.78 88888.00 2024-06-24 06:35:35.000 176 21623.20 432.47 42721.77 47836.48 2024-06-24 06:35:36.000 176 21623.16 432.50 42721.80 88888.00 2024-06-24 06:35:37.000 176 21623.09 432.51 42721.82 88888.00 2024-06-24 06:35:38.000 176 21623.08 432.52 42721.82 88888.00 2024-06-24 06:35:39.000 176 21623.12 432.53 42721.82 88888.00 2024-06-24 06:35:40.000 176 21623.15 432.56 42721.82 47837.18 2024-06-24 06:35:41.000 176 21623.10 432.62 42721.81 88888.00 2024-06-24 06:35:42.000 176 21623.03 432.66 42721.82 88888.00 2024-06-24 06:35:43.000 176 21622.98 432.64 42721.81 88888.00 2024-06-24 06:35:44.000 176 21622.93 432.62 42721.76 88888.00 2024-06-24 06:35:45.000 176 21622.89 432.65 42721.74 47836.61 2024-06-24 06:35:46.000 176 21622.87 432.69 42721.77 88888.00 2024-06-24 06:35:47.000 176 21622.86 432.69 42721.78 88888.00 2024-06-24 06:35:48.000 176 21622.85 432.69 42721.75 88888.00 2024-06-24 06:35:49.000 176 21622.85 432.70 42721.73 88888.00 2024-06-24 06:35:50.000 176 21622.88 432.73 42721.73 47836.67 2024-06-24 06:35:51.000 176 21622.93 432.73 42721.76 88888.00 2024-06-24 06:35:52.000 176 21622.94 432.73 42721.76 88888.00 2024-06-24 06:35:53.000 176 21622.96 432.78 42721.74 88888.00 2024-06-24 06:35:54.000 176 21622.96 432.81 42721.72 88888.00 2024-06-24 06:35:55.000 176 21622.95 432.75 42721.70 47836.54 2024-06-24 06:35:56.000 176 21622.95 432.68 42721.72 88888.00 2024-06-24 06:35:57.000 176 21622.95 432.69 42721.75 88888.00 2024-06-24 06:35:58.000 176 21622.91 432.73 42721.76 88888.00 2024-06-24 06:35:59.000 176 21622.88 432.71 42721.76 88888.00 2024-06-24 06:36:00.000 176 21622.87 432.65 42721.78 99999.00 2024-06-24 06:36:01.000 176 21622.90 432.65 42721.80 99999.00 2024-06-24 06:36:02.000 176 21622.91 432.69 42721.79 99999.00 2024-06-24 06:36:03.000 176 21622.87 432.70 42721.77 99999.00 2024-06-24 06:36:04.000 176 21622.85 432.71 42721.75 99999.00 2024-06-24 06:36:05.000 176 21622.90 432.72 42721.77 47836.51 2024-06-24 06:36:06.000 176 21622.91 432.68 42721.80 88888.00 2024-06-24 06:36:07.000 176 21622.89 432.62 42721.81 88888.00 2024-06-24 06:36:08.000 176 21622.88 432.56 42721.80 88888.00 2024-06-24 06:36:09.000 176 21622.86 432.55 42721.79 88888.00 2024-06-24 06:36:10.000 176 21622.82 432.59 42721.77 47836.38 2024-06-24 06:36:11.000 176 21622.81 432.60 42721.73 88888.00 2024-06-24 06:36:12.000 176 21622.81 432.55 42721.69 88888.00 2024-06-24 06:36:13.000 176 21622.77 432.55 42721.69 88888.00 2024-06-24 06:36:14.000 176 21622.71 432.58 42721.69 88888.00 2024-06-24 06:36:15.000 176 21622.72 432.61 42721.67 47836.63 2024-06-24 06:36:16.000 176 21622.75 432.62 42721.64 88888.00 2024-06-24 06:36:17.000 176 21622.80 432.62 42721.62 88888.00 2024-06-24 06:36:18.000 176 21622.87 432.59 42721.65 88888.00 2024-06-24 06:36:19.000 176 21622.92 432.56 42721.69 88888.00 2024-06-24 06:36:20.000 176 21622.92 432.55 42721.69 47836.48 2024-06-24 06:36:21.000 176 21622.89 432.56 42721.68 88888.00 2024-06-24 06:36:22.000 176 21622.86 432.59 42721.69 88888.00 2024-06-24 06:36:23.000 176 21622.84 432.63 42721.71 88888.00 2024-06-24 06:36:24.000 176 21622.81 432.68 42721.73 88888.00 2024-06-24 06:36:25.000 176 21622.77 432.71 42721.75 47836.74 2024-06-24 06:36:26.000 176 21622.75 432.72 42721.78 88888.00 2024-06-24 06:36:27.000 176 21622.76 432.72 42721.79 88888.00 2024-06-24 06:36:28.000 176 21622.75 432.73 42721.74 88888.00 2024-06-24 06:36:29.000 176 21622.70 432.73 42721.69 88888.00 2024-06-24 06:36:30.000 176 21622.71 432.74 42721.71 47836.67 2024-06-24 06:36:31.000 176 21622.79 432.76 42721.77 88888.00 2024-06-24 06:36:32.000 176 21622.85 432.76 42721.78 88888.00 2024-06-24 06:36:33.000 176 21622.86 432.76 42721.76 88888.00 2024-06-24 06:36:34.000 176 21622.84 432.79 42721.73 88888.00 2024-06-24 06:36:35.000 176 21622.81 432.81 42721.71 47837.09 2024-06-24 06:36:36.000 176 21622.79 432.80 42721.69 88888.00 2024-06-24 06:36:37.000 176 21622.79 432.76 42721.66 88888.00 2024-06-24 06:36:38.000 176 21622.77 432.75 42721.64 88888.00 2024-06-24 06:36:39.000 176 21622.74 432.80 42721.66 88888.00 2024-06-24 06:36:40.000 176 21622.73 432.85 42721.65 47836.96 2024-06-24 06:36:41.000 176 21622.73 432.86 42721.62 88888.00 2024-06-24 06:36:42.000 176 21622.71 432.81 42721.59 88888.00 2024-06-24 06:36:43.000 176 21622.71 432.76 42721.58 88888.00 2024-06-24 06:36:44.000 176 21622.74 432.74 42721.59 88888.00 2024-06-24 06:36:45.000 176 21622.76 432.71 42721.59 47836.20 2024-06-24 06:36:46.000 176 21622.75 432.68 42721.57 88888.00 2024-06-24 06:36:47.000 176 21622.73 432.67 42721.57 88888.00 2024-06-24 06:36:48.000 176 21622.74 432.69 42721.62 88888.00 2024-06-24 06:36:49.000 176 21622.78 432.72 42721.68 88888.00 2024-06-24 06:36:50.000 176 21622.80 432.73 42721.68 47836.56 2024-06-24 06:36:51.000 176 21622.80 432.73 42721.68 88888.00 2024-06-24 06:36:52.000 176 21622.79 432.74 42721.69 88888.00 2024-06-24 06:36:53.000 176 21622.77 432.71 42721.68 88888.00 2024-06-24 06:36:54.000 176 21622.74 432.69 42721.67 88888.00 2024-06-24 06:36:55.000 176 21622.70 432.66 42721.66 47836.78 2024-06-24 06:36:56.000 176 21622.68 432.63 42721.62 88888.00 2024-06-24 06:36:57.000 176 21622.67 432.63 42721.60 88888.00 2024-06-24 06:36:58.000 176 21622.69 432.69 42721.62 88888.00 2024-06-24 06:36:59.000 176 21622.74 432.72 42721.62 88888.00 2024-06-24 06:37:00.000 176 21622.76 432.71 42721.59 47836.48 2024-06-24 06:37:01.000 176 21622.73 432.69 42721.59 88888.00 2024-06-24 06:37:02.000 176 21622.72 432.68 42721.62 88888.00 2024-06-24 06:37:03.000 176 21622.72 432.65 42721.64 88888.00 2024-06-24 06:37:04.000 176 21622.73 432.61 42721.64 88888.00 2024-06-24 06:37:05.000 176 21622.73 432.60 42721.62 47836.34 2024-06-24 06:37:06.000 176 21622.74 432.61 42721.60 88888.00 2024-06-24 06:37:07.000 176 21622.74 432.61 42721.57 88888.00 2024-06-24 06:37:08.000 176 21622.72 432.62 42721.56 88888.00 2024-06-24 06:37:09.000 176 21622.69 432.62 42721.54 88888.00 2024-06-24 06:37:10.000 176 21622.68 432.65 42721.53 99999.00 2024-06-24 06:37:11.000 176 21622.68 432.69 42721.57 99999.00 2024-06-24 06:37:12.000 176 21622.72 432.74 42721.62 99999.00 2024-06-24 06:37:13.000 176 21622.75 432.78 42721.62 99999.00 2024-06-24 06:37:14.000 176 21622.75 432.80 42721.60 99999.00 2024-06-24 06:37:15.000 176 21622.74 432.80 42721.58 47836.44 2024-06-24 06:37:16.000 176 21622.77 432.82 42721.59 88888.00 2024-06-24 06:37:17.000 176 21622.81 432.82 42721.61 88888.00 2024-06-24 06:37:18.000 176 21622.81 432.81 42721.61 88888.00 2024-06-24 06:37:19.000 176 21622.78 432.82 42721.60 88888.00 2024-06-24 06:37:20.000 176 21622.82 432.81 42721.59 47836.30 2024-06-24 06:37:21.000 176 21622.86 432.78 42721.59 88888.00 2024-06-24 06:37:22.000 176 21622.87 432.77 42721.57 88888.00 2024-06-24 06:37:23.000 176 21622.87 432.81 42721.59 88888.00 2024-06-24 06:37:24.000 176 21622.88 432.83 42721.59 88888.00 2024-06-24 06:37:25.000 176 21622.88 432.82 42721.57 47836.17 2024-06-24 06:37:26.000 176 21622.88 432.82 42721.54 88888.00 2024-06-24 06:37:27.000 176 21622.85 432.85 42721.57 88888.00 2024-06-24 06:37:28.000 176 21622.84 432.85 42721.60 88888.00 2024-06-24 06:37:29.000 176 21622.84 432.82 42721.59 88888.00 2024-06-24 06:37:30.000 176 21622.85 432.78 42721.56 47836.21 2024-06-24 06:37:31.000 176 21622.82 432.77 42721.54 88888.00 2024-06-24 06:37:32.000 176 21622.79 432.78 42721.56 88888.00 2024-06-24 06:37:33.000 176 21622.81 432.78 42721.56 88888.00 2024-06-24 06:37:34.000 176 21622.82 432.72 42721.50 88888.00 2024-06-24 06:37:35.000 176 21622.82 432.68 42721.42 47836.66 2024-06-24 06:37:36.000 176 21622.82 432.71 42721.41 88888.00 2024-06-24 06:37:37.000 176 21622.80 432.73 42721.43 88888.00 2024-06-24 06:37:38.000 176 21622.78 432.71 42721.45 88888.00 2024-06-24 06:37:39.000 176 21622.79 432.72 42721.49 88888.00 2024-06-24 06:37:40.000 176 21622.83 432.73 42721.52 47836.28 2024-06-24 06:37:41.000 176 21622.82 432.71 42721.48 88888.00 2024-06-24 06:37:42.000 176 21622.79 432.69 42721.44 88888.00 2024-06-24 06:37:43.000 176 21622.77 432.70 42721.43 88888.00 2024-06-24 06:37:44.000 176 21622.72 432.71 42721.42 88888.00 2024-06-24 06:37:45.000 176 21622.66 432.74 42721.39 47836.40 2024-06-24 06:37:46.000 176 21622.66 432.77 42721.38 88888.00 2024-06-24 06:37:47.000 176 21622.73 432.75 42721.38 88888.00 2024-06-24 06:37:48.000 176 21622.80 432.72 42721.37 88888.00 2024-06-24 06:37:49.000 176 21622.84 432.70 42721.36 88888.00 2024-06-24 06:37:50.000 176 21622.85 432.69 42721.34 47836.63 2024-06-24 06:37:51.000 176 21622.84 432.68 42721.27 88888.00 2024-06-24 06:37:52.000 176 21622.80 432.70 42721.20 88888.00 2024-06-24 06:37:53.000 176 21622.79 432.73 42721.21 88888.00 2024-06-24 06:37:54.000 176 21622.81 432.75 42721.29 88888.00 2024-06-24 06:37:55.000 176 21622.81 432.75 42721.32 47836.15 2024-06-24 06:37:56.000 176 21622.82 432.75 42721.31 88888.00 2024-06-24 06:37:57.000 176 21622.79 432.73 42721.28 88888.00 2024-06-24 06:37:58.000 176 21622.76 432.76 42721.27 88888.00 2024-06-24 06:37:59.000 176 21622.76 432.82 42721.22 88888.00 2024-06-24 06:38:00.000 176 21622.79 432.83 42721.21 47836.26 2024-06-24 06:38:01.000 176 21622.81 432.81 42721.22 88888.00 2024-06-24 06:38:02.000 176 21622.83 432.79 42721.18 88888.00 2024-06-24 06:38:03.000 176 21622.85 432.81 42721.14 88888.00 2024-06-24 06:38:04.000 176 21622.85 432.84 42721.16 88888.00 2024-06-24 06:38:05.000 176 21622.84 432.86 42721.22 47836.48 2024-06-24 06:38:06.000 176 21622.84 432.82 42721.23 88888.00 2024-06-24 06:38:07.000 176 21622.85 432.76 42721.19 88888.00 2024-06-24 06:38:08.000 176 21622.87 432.72 42721.16 88888.00 2024-06-24 06:38:09.000 176 21622.88 432.71 42721.19 88888.00 2024-06-24 06:38:10.000 176 21622.87 432.75 42721.26 47836.48 2024-06-24 06:38:11.000 176 21622.84 432.82 42721.28 88888.00 2024-06-24 06:38:12.000 176 21622.81 432.85 42721.23 88888.00 2024-06-24 06:38:13.000 176 21622.80 432.84 42721.20 88888.00 2024-06-24 06:38:14.000 176 21622.76 432.81 42721.19 88888.00 2024-06-24 06:38:15.000 176 21622.75 432.78 42721.17 47836.07 2024-06-24 06:38:16.000 176 21622.82 432.76 42721.15 88888.00 2024-06-24 06:38:17.000 176 21622.91 432.78 42721.17 88888.00 2024-06-24 06:38:18.000 176 21622.93 432.81 42721.17 88888.00 2024-06-24 06:38:19.000 176 21622.91 432.84 42721.17 88888.00 2024-06-24 06:38:20.000 176 21622.91 432.84 42721.18 47836.27 2024-06-24 06:38:21.000 176 21622.92 432.81 42721.18 88888.00 2024-06-24 06:38:22.000 176 21622.94 432.78 42721.15 88888.00 2024-06-24 06:38:23.000 176 21622.97 432.77 42721.11 88888.00 2024-06-24 06:38:24.000 176 21622.93 432.73 42721.09 88888.00 2024-06-24 06:38:25.000 176 21622.87 432.70 42721.09 47836.05 2024-06-24 06:38:26.000 176 21622.82 432.70 42721.13 88888.00 2024-06-24 06:38:27.000 176 21622.80 432.70 42721.14 88888.00 2024-06-24 06:38:28.000 176 21622.82 432.71 42721.11 88888.00 2024-06-24 06:38:29.000 176 21622.86 432.74 42721.09 88888.00 2024-06-24 06:38:30.000 176 21622.86 432.78 42721.11 47836.14 2024-06-24 06:38:31.000 176 21622.84 432.76 42721.14 88888.00 2024-06-24 06:38:32.000 176 21622.85 432.73 42721.15 88888.00 2024-06-24 06:38:33.000 176 21622.88 432.72 42721.14 88888.00 2024-06-24 06:38:34.000 176 21622.88 432.72 42721.12 88888.00 2024-06-24 06:38:35.000 176 21622.87 432.73 42721.10 47836.21 2024-06-24 06:38:36.000 176 21622.87 432.75 42721.10 88888.00 2024-06-24 06:38:37.000 176 21622.90 432.74 42721.09 88888.00 2024-06-24 06:38:38.000 176 21622.90 432.69 42721.05 88888.00 2024-06-24 06:38:39.000 176 21622.90 432.65 42721.03 88888.00 2024-06-24 06:38:40.000 176 21622.93 432.66 42721.05 47836.06 2024-06-24 06:38:41.000 176 21622.93 432.69 42721.05 88888.00 2024-06-24 06:38:42.000 176 21622.91 432.73 42721.04 88888.00 2024-06-24 06:38:43.000 176 21622.94 432.78 42721.05 88888.00 2024-06-24 06:38:44.000 176 21622.98 432.78 42721.07 88888.00 2024-06-24 06:38:45.000 176 21622.96 432.74 42721.08 47836.05 2024-06-24 06:38:46.000 176 21622.90 432.71 42721.06 88888.00 2024-06-24 06:38:47.000 176 21622.85 432.71 42721.04 88888.00 2024-06-24 06:38:48.000 176 21622.84 432.75 42721.04 88888.00 2024-06-24 06:38:49.000 176 21622.84 432.77 42721.02 88888.00 2024-06-24 06:38:50.000 176 21622.85 432.76 42721.02 47836.19 2024-06-24 06:38:51.000 176 21622.86 432.77 42721.06 88888.00 2024-06-24 06:38:52.000 176 21622.85 432.79 42721.07 88888.00 2024-06-24 06:38:53.000 176 21622.82 432.78 42721.05 88888.00 2024-06-24 06:38:54.000 176 21622.80 432.77 42721.03 88888.00 2024-06-24 06:38:55.000 176 21622.80 432.76 42721.01 47836.12 2024-06-24 06:38:56.000 176 21622.86 432.76 42721.00 88888.00 2024-06-24 06:38:57.000 176 21622.90 432.76 42720.99 88888.00 2024-06-24 06:38:58.000 176 21622.85 432.75 42720.98 88888.00 2024-06-24 06:38:59.000 176 21622.81 432.75 42720.96 88888.00 2024-06-24 06:39:00.000 176 21622.83 432.74 42720.96 47835.80 2024-06-24 06:39:01.000 176 21622.87 432.73 42721.00 88888.00 2024-06-24 06:39:02.000 176 21622.87 432.75 42721.04 88888.00 2024-06-24 06:39:03.000 176 21622.85 432.79 42721.02 88888.00 2024-06-24 06:39:04.000 176 21622.81 432.83 42720.99 88888.00 2024-06-24 06:39:05.000 176 21622.80 432.85 42720.99 99999.00 2024-06-24 06:39:06.000 176 21622.85 432.83 42720.98 99999.00 2024-06-24 06:39:07.000 176 21622.92 432.84 42720.99 99999.00 2024-06-24 06:39:08.000 176 21622.92 432.88 42720.99 99999.00 2024-06-24 06:39:09.000 176 21622.87 432.90 42720.97 99999.00 2024-06-24 06:39:10.000 176 21622.84 432.92 42720.95 47835.59 2024-06-24 06:39:11.000 176 21622.83 432.92 42720.97 88888.00 2024-06-24 06:39:12.000 176 21622.83 432.90 42721.00 88888.00 2024-06-24 06:39:13.000 176 21622.82 432.89 42721.02 88888.00 2024-06-24 06:39:14.000 176 21622.78 432.89 42721.00 88888.00 2024-06-24 06:39:15.000 176 21622.73 432.91 42720.98 47835.89 2024-06-24 06:39:16.000 176 21622.72 432.90 42720.95 88888.00 2024-06-24 06:39:17.000 176 21622.74 432.87 42720.91 88888.00 2024-06-24 06:39:18.000 176 21622.76 432.88 42720.93 88888.00 2024-06-24 06:39:19.000 176 21622.75 432.92 42720.99 88888.00 2024-06-24 06:39:20.000 176 21622.74 432.92 42721.03 47836.10 2024-06-24 06:39:21.000 176 21622.73 432.88 42721.01 88888.00 2024-06-24 06:39:22.000 176 21622.70 432.85 42720.97 88888.00 2024-06-24 06:39:23.000 176 21622.67 432.80 42720.94 88888.00 2024-06-24 06:39:24.000 176 21622.67 432.73 42720.93 88888.00 2024-06-24 06:39:25.000 176 21622.69 432.70 42720.93 47835.70 2024-06-24 06:39:26.000 176 21622.74 432.72 42720.97 88888.00 2024-06-24 06:39:27.000 176 21622.78 432.76 42721.01 88888.00 2024-06-24 06:39:28.000 176 21622.78 432.78 42721.02 88888.00 2024-06-24 06:39:29.000 176 21622.78 432.80 42721.02 88888.00 2024-06-24 06:39:30.000 176 21622.81 432.82 42720.97 47835.76 2024-06-24 06:39:31.000 176 21622.77 432.84 42720.90 88888.00 2024-06-24 06:39:32.000 176 21622.69 432.85 42720.88 88888.00 2024-06-24 06:39:33.000 176 21622.66 432.85 42720.88 88888.00 2024-06-24 06:39:34.000 176 21622.69 432.84 42720.89 88888.00 2024-06-24 06:39:35.000 176 21622.72 432.85 42720.93 47836.10 2024-06-24 06:39:36.000 176 21622.76 432.88 42720.94 88888.00 2024-06-24 06:39:37.000 176 21622.78 432.92 42720.91 88888.00 2024-06-24 06:39:38.000 176 21622.77 432.92 42720.87 88888.00 2024-06-24 06:39:39.000 176 21622.72 432.86 42720.82 88888.00 2024-06-24 06:39:40.000 176 21622.69 432.80 42720.81 47835.92 2024-06-24 06:39:41.000 176 21622.71 432.81 42720.82 88888.00 2024-06-24 06:39:42.000 176 21622.72 432.84 42720.85 88888.00 2024-06-24 06:39:43.000 176 21622.69 432.83 42720.87 88888.00 2024-06-24 06:39:44.000 176 21622.62 432.80 42720.88 88888.00 2024-06-24 06:39:45.000 176 21622.59 432.79 42720.87 47835.58 2024-06-24 06:39:46.000 176 21622.60 432.78 42720.84 88888.00 2024-06-24 06:39:47.000 176 21622.62 432.78 42720.84 88888.00 2024-06-24 06:39:48.000 176 21622.64 432.81 42720.85 88888.00 2024-06-24 06:39:49.000 176 21622.66 432.86 42720.88 88888.00 2024-06-24 06:39:50.000 176 21622.67 432.85 42720.88 47835.43 2024-06-24 06:39:51.000 176 21622.65 432.81 42720.85 88888.00 2024-06-24 06:39:52.000 176 21622.64 432.81 42720.81 88888.00 2024-06-24 06:39:53.000 176 21622.65 432.82 42720.79 88888.00 2024-06-24 06:39:54.000 176 21622.63 432.79 42720.81 88888.00 2024-06-24 06:39:55.000 176 21622.65 432.78 42720.85 47835.57 2024-06-24 06:39:56.000 176 21622.70 432.81 42720.84 88888.00 2024-06-24 06:39:57.000 176 21622.68 432.82 42720.79 88888.00 2024-06-24 06:39:58.000 176 21622.62 432.80 42720.74 88888.00 2024-06-24 06:39:59.000 176 21622.60 432.79 42720.77 88888.00 2024-06-24 06:40:00.000 176 21622.57 432.83 42720.82 47835.67 2024-06-24 06:40:01.000 176 21622.56 432.85 42720.81 88888.00 2024-06-24 06:40:02.000 176 21622.58 432.87 42720.78 88888.00 2024-06-24 06:40:03.000 176 21622.59 432.90 42720.79 88888.00 2024-06-24 06:40:04.000 176 21622.56 432.94 42720.82 88888.00 2024-06-24 06:40:05.000 176 21622.52 432.94 42720.83 47835.78 2024-06-24 06:40:06.000 176 21622.52 432.95 42720.83 88888.00 2024-06-24 06:40:07.000 176 21622.52 432.97 42720.81 88888.00 2024-06-24 06:40:08.000 176 21622.50 432.96 42720.79 88888.00 2024-06-24 06:40:09.000 176 21622.51 432.96 42720.78 88888.00 2024-06-24 06:40:10.000 176 21622.50 432.97 42720.76 47835.70 2024-06-24 06:40:11.000 176 21622.49 432.94 42720.75 88888.00 2024-06-24 06:40:12.000 176 21622.50 432.94 42720.78 88888.00 2024-06-24 06:40:13.000 176 21622.52 432.97 42720.82 88888.00 2024-06-24 06:40:14.000 176 21622.55 432.99 42720.81 88888.00 2024-06-24 06:40:15.000 176 21622.60 432.97 42720.79 47835.90 2024-06-24 06:40:16.000 176 21622.62 432.93 42720.79 88888.00 2024-06-24 06:40:17.000 176 21622.59 432.92 42720.81 88888.00 2024-06-24 06:40:18.000 176 21622.56 432.91 42720.82 88888.00 2024-06-24 06:40:19.000 176 21622.57 432.90 42720.81 88888.00 2024-06-24 06:40:20.000 176 21622.59 432.96 42720.84 47835.71 2024-06-24 06:40:21.000 176 21622.58 433.02 42720.88 88888.00 2024-06-24 06:40:22.000 176 21622.58 433.01 42720.91 88888.00 2024-06-24 06:40:23.000 176 21622.60 433.00 42720.91 88888.00 2024-06-24 06:40:24.000 176 21622.60 433.02 42720.88 88888.00 2024-06-24 06:40:25.000 176 21622.57 433.11 42720.83 47835.67 2024-06-24 06:40:26.000 176 21622.54 433.20 42720.83 88888.00 2024-06-24 06:40:27.000 176 21622.52 433.23 42720.89 88888.00 2024-06-24 06:40:28.000 176 21622.51 433.19 42720.95 88888.00 2024-06-24 06:40:29.000 176 21622.49 433.14 42720.95 88888.00 2024-06-24 06:40:30.000 176 21622.44 433.12 42720.91 47835.76 2024-06-24 06:40:31.000 176 21622.40 433.14 42720.89 88888.00 2024-06-24 06:40:32.000 176 21622.43 433.21 42720.90 88888.00 2024-06-24 06:40:33.000 176 21622.49 433.28 42720.89 88888.00 2024-06-24 06:40:34.000 176 21622.47 433.26 42720.87 88888.00 2024-06-24 06:40:35.000 176 21622.42 433.18 42720.88 47835.85 2024-06-24 06:40:36.000 176 21622.40 433.11 42720.91 88888.00 2024-06-24 06:40:37.000 176 21622.42 433.12 42720.95 88888.00 2024-06-24 06:40:38.000 176 21622.44 433.16 42720.95 88888.00 2024-06-24 06:40:39.000 176 21622.42 433.18 42720.94 88888.00 2024-06-24 06:40:40.000 176 21622.37 433.14 42720.93 47835.98 2024-06-24 06:40:41.000 176 21622.35 433.05 42720.89 88888.00 2024-06-24 06:40:42.000 176 21622.36 433.01 42720.88 88888.00 2024-06-24 06:40:43.000 176 21622.36 433.03 42720.91 88888.00 2024-06-24 06:40:44.000 176 21622.38 433.05 42720.96 88888.00 2024-06-24 06:40:45.000 176 21622.38 433.05 42720.99 47835.82 2024-06-24 06:40:46.000 176 21622.33 433.06 42721.00 88888.00 2024-06-24 06:40:47.000 176 21622.29 433.09 42720.94 88888.00 2024-06-24 06:40:48.000 176 21622.27 433.12 42720.89 88888.00 2024-06-24 06:40:49.000 176 21622.25 433.12 42720.88 88888.00 2024-06-24 06:40:50.000 176 21622.23 433.13 42720.89 47835.34 2024-06-24 06:40:51.000 176 21622.24 433.16 42720.91 88888.00 2024-06-24 06:40:52.000 176 21622.26 433.20 42720.93 88888.00 2024-06-24 06:40:53.000 176 21622.26 433.27 42720.93 88888.00 2024-06-24 06:40:54.000 176 21622.26 433.35 42720.91 88888.00 2024-06-24 06:40:55.000 176 21622.25 433.37 42720.88 47835.67 2024-06-24 06:40:56.000 176 21622.23 433.32 42720.87 88888.00 2024-06-24 06:40:57.000 176 21622.23 433.30 42720.89 88888.00 2024-06-24 06:40:58.000 176 21622.23 433.31 42720.94 88888.00 2024-06-24 06:40:59.000 176 21622.21 433.33 42720.94 88888.00 2024-06-24 06:41:00.000 176 21622.20 433.32 42720.89 47835.92 2024-06-24 06:41:01.000 176 21622.21 433.31 42720.86 88888.00 2024-06-24 06:41:02.000 176 21622.21 433.30 42720.87 88888.00 2024-06-24 06:41:03.000 176 21622.19 433.30 42720.89 88888.00 2024-06-24 06:41:04.000 176 21622.18 433.30 42720.89 88888.00 2024-06-24 06:41:05.000 176 21622.19 433.28 42720.89 47835.76 2024-06-24 06:41:06.000 176 21622.19 433.27 42720.87 88888.00 2024-06-24 06:41:07.000 176 21622.16 433.27 42720.86 88888.00 2024-06-24 06:41:08.000 176 21622.19 433.27 42720.88 88888.00 2024-06-24 06:41:09.000 176 21622.24 433.27 42720.91 88888.00 2024-06-24 06:41:10.000 176 21622.26 433.27 42720.94 47836.01 2024-06-24 06:41:11.000 176 21622.24 433.32 42720.98 88888.00 2024-06-24 06:41:12.000 176 21622.22 433.36 42721.02 88888.00 2024-06-24 06:41:13.000 176 21622.20 433.33 42721.02 88888.00 2024-06-24 06:41:14.000 176 21622.22 433.29 42721.00 88888.00 2024-06-24 06:41:15.000 176 21622.25 433.30 42720.98 47835.80 2024-06-24 06:41:16.000 176 21622.24 433.33 42720.97 88888.00 2024-06-24 06:41:17.000 176 21622.24 433.35 42720.96 88888.00 2024-06-24 06:41:18.000 176 21622.27 433.35 42720.97 88888.00 2024-06-24 06:41:19.000 176 21622.27 433.36 42720.98 88888.00 2024-06-24 06:41:20.000 176 21622.24 433.37 42720.99 47835.80 2024-06-24 06:41:21.000 176 21622.22 433.38 42721.00 88888.00 2024-06-24 06:41:22.000 176 21622.20 433.41 42721.02 88888.00 2024-06-24 06:41:23.000 176 21622.16 433.44 42721.04 88888.00 2024-06-24 06:41:24.000 176 21622.13 433.47 42721.07 88888.00 2024-06-24 06:41:25.000 176 21622.16 433.48 42721.09 47836.42 2024-06-24 06:41:26.000 176 21622.21 433.49 42721.08 88888.00 2024-06-24 06:41:27.000 176 21622.22 433.51 42721.06 88888.00 2024-06-24 06:41:28.000 176 21622.19 433.50 42721.03 88888.00 2024-06-24 06:41:29.000 176 21622.15 433.50 42721.01 88888.00 2024-06-24 06:41:30.000 176 21622.12 433.52 42721.02 47835.76 2024-06-24 06:41:31.000 176 21622.10 433.53 42721.02 88888.00 2024-06-24 06:41:32.000 176 21622.07 433.52 42721.02 88888.00 2024-06-24 06:41:33.000 176 21622.06 433.55 42721.05 88888.00 2024-06-24 06:41:34.000 176 21622.06 433.62 42721.09 88888.00 2024-06-24 06:41:35.000 176 21622.03 433.68 42721.09 47835.47 2024-06-24 06:41:36.000 176 21622.00 433.75 42721.07 88888.00 2024-06-24 06:41:37.000 176 21622.02 433.80 42721.08 88888.00 2024-06-24 06:41:38.000 176 21622.06 433.81 42721.08 88888.00 2024-06-24 06:41:39.000 176 21622.06 433.80 42721.04 88888.00 2024-06-24 06:41:40.000 176 21622.03 433.79 42721.01 47835.82 2024-06-24 06:41:41.000 176 21622.00 433.75 42721.03 88888.00 2024-06-24 06:41:42.000 176 21621.98 433.76 42721.06 88888.00 2024-06-24 06:41:43.000 176 21622.02 433.84 42721.09 88888.00 2024-06-24 06:41:44.000 176 21622.06 433.89 42721.09 88888.00 2024-06-24 06:41:45.000 176 21622.02 433.86 42721.04 47835.48 2024-06-24 06:41:46.000 176 21622.00 433.82 42721.01 88888.00 2024-06-24 06:41:47.000 176 21622.02 433.78 42721.02 88888.00 2024-06-24 06:41:48.000 176 21622.00 433.75 42721.04 88888.00 2024-06-24 06:41:49.000 176 21621.98 433.76 42721.02 88888.00 2024-06-24 06:41:50.000 176 21621.99 433.80 42721.02 47835.97 2024-06-24 06:41:51.000 176 21621.98 433.84 42721.02 88888.00 2024-06-24 06:41:52.000 176 21621.93 433.87 42721.02 88888.00 2024-06-24 06:41:53.000 176 21621.89 433.89 42720.99 88888.00 2024-06-24 06:41:54.000 176 21621.89 433.91 42720.99 88888.00 2024-06-24 06:41:55.000 176 21621.93 433.93 42721.02 47835.72 2024-06-24 06:41:56.000 176 21621.98 433.92 42721.01 88888.00 2024-06-24 06:41:57.000 176 21621.99 433.93 42721.00 88888.00 2024-06-24 06:41:58.000 176 21621.96 433.93 42720.98 88888.00 2024-06-24 06:41:59.000 176 21621.97 433.93 42721.01 88888.00 2024-06-24 06:42:00.000 176 21621.99 433.98 42721.06 47835.32 2024-06-24 06:42:01.000 176 21621.97 434.04 42721.10 88888.00 2024-06-24 06:42:02.000 176 21621.94 434.07 42721.11 88888.00 2024-06-24 06:42:03.000 176 21621.97 434.06 42721.09 88888.00 2024-06-24 06:42:04.000 176 21621.97 434.04 42721.06 88888.00 2024-06-24 06:42:05.000 176 21621.96 434.07 42721.06 47835.48 2024-06-24 06:42:06.000 176 21621.99 434.11 42721.08 88888.00 2024-06-24 06:42:07.000 176 21622.00 434.11 42721.08 88888.00 2024-06-24 06:42:08.000 176 21621.95 434.12 42721.10 88888.00 2024-06-24 06:42:09.000 176 21621.92 434.17 42721.13 88888.00 2024-06-24 06:42:10.000 176 21621.91 434.19 42721.14 47835.99 2024-06-24 06:42:11.000 176 21621.87 434.17 42721.13 88888.00 2024-06-24 06:42:12.000 176 21621.82 434.18 42721.13 88888.00 2024-06-24 06:42:13.000 176 21621.81 434.25 42721.14 88888.00 2024-06-24 06:42:14.000 176 21621.80 434.32 42721.13 88888.00 2024-06-24 06:42:15.000 176 21621.80 434.32 42721.11 47835.73 2024-06-24 06:42:16.000 176 21621.82 434.28 42721.08 88888.00 2024-06-24 06:42:17.000 176 21621.84 434.24 42721.08 88888.00 2024-06-24 06:42:18.000 176 21621.82 434.22 42721.10 88888.00 2024-06-24 06:42:19.000 176 21621.80 434.27 42721.10 88888.00 2024-06-24 06:42:20.000 176 21621.83 434.32 42721.06 47835.72 2024-06-24 06:42:21.000 176 21621.87 434.33 42721.04 88888.00 2024-06-24 06:42:22.000 176 21621.86 434.32 42721.07 88888.00 2024-06-24 06:42:23.000 176 21621.83 434.32 42721.09 88888.00 2024-06-24 06:42:24.000 176 21621.81 434.33 42721.06 88888.00 2024-06-24 06:42:25.000 176 21621.82 434.32 42721.03 47835.58 2024-06-24 06:42:26.000 176 21621.82 434.28 42721.04 88888.00 2024-06-24 06:42:27.000 176 21621.81 434.24 42721.08 88888.00 2024-06-24 06:42:28.000 176 21621.78 434.29 42721.10 88888.00 2024-06-24 06:42:29.000 176 21621.76 434.38 42721.08 88888.00 2024-06-24 06:42:30.000 176 21621.77 434.41 42721.08 47835.44 2024-06-24 06:42:31.000 176 21621.78 434.37 42721.11 88888.00 2024-06-24 06:42:32.000 176 21621.78 434.35 42721.13 88888.00 2024-06-24 06:42:33.000 176 21621.74 434.39 42721.11 88888.00 2024-06-24 06:42:34.000 176 21621.67 434.43 42721.06 88888.00 2024-06-24 06:42:35.000 176 21621.66 434.44 42721.05 47836.32 2024-06-24 06:42:36.000 176 21621.72 434.41 42721.09 88888.00 2024-06-24 06:42:37.000 176 21621.76 434.39 42721.13 88888.00 2024-06-24 06:42:38.000 176 21621.69 434.41 42721.15 88888.00 2024-06-24 06:42:39.000 176 21621.60 434.44 42721.14 88888.00 2024-06-24 06:42:40.000 176 21621.53 434.43 42721.12 47835.88 2024-06-24 06:42:41.000 176 21621.50 434.40 42721.13 88888.00 2024-06-24 06:42:42.000 176 21621.53 434.40 42721.16 88888.00 2024-06-24 06:42:43.000 176 21621.61 434.43 42721.18 88888.00 2024-06-24 06:42:44.000 176 21621.68 434.47 42721.16 88888.00 2024-06-24 06:42:45.000 176 21621.67 434.50 42721.12 47835.79 2024-06-24 06:42:46.000 176 21621.60 434.50 42721.09 88888.00 2024-06-24 06:42:47.000 176 21621.55 434.50 42721.13 88888.00 2024-06-24 06:42:48.000 176 21621.53 434.56 42721.19 88888.00 2024-06-24 06:42:49.000 176 21621.54 434.61 42721.23 88888.00 2024-06-24 06:42:50.000 176 21621.55 434.61 42721.24 47835.76 2024-06-24 06:42:51.000 176 21621.55 434.59 42721.25 88888.00 2024-06-24 06:42:52.000 176 21621.57 434.58 42721.29 88888.00 2024-06-24 06:42:53.000 176 21621.54 434.58 42721.33 88888.00 2024-06-24 06:42:54.000 176 21621.48 434.61 42721.35 88888.00 2024-06-24 06:42:55.000 176 21621.47 434.65 42721.36 47835.72 2024-06-24 06:42:56.000 176 21621.49 434.67 42721.34 88888.00 2024-06-24 06:42:57.000 176 21621.49 434.67 42721.32 88888.00 2024-06-24 06:42:58.000 176 21621.49 434.68 42721.30 88888.00 2024-06-24 06:42:59.000 176 21621.51 434.68 42721.27 88888.00 2024-06-24 06:43:00.000 176 21621.53 434.67 42721.25 47835.66 2024-06-24 06:43:01.000 176 21621.54 434.69 42721.24 88888.00 2024-06-24 06:43:02.000 176 21621.53 434.69 42721.27 88888.00 2024-06-24 06:43:03.000 176 21621.50 434.67 42721.33 88888.00 2024-06-24 06:43:04.000 176 21621.49 434.63 42721.34 88888.00 2024-06-24 06:43:05.000 176 21621.51 434.65 42721.28 47835.50 2024-06-24 06:43:06.000 176 21621.51 434.68 42721.22 88888.00 2024-06-24 06:43:07.000 176 21621.49 434.67 42721.21 88888.00 2024-06-24 06:43:08.000 176 21621.50 434.67 42721.24 88888.00 2024-06-24 06:43:09.000 176 21621.51 434.71 42721.29 88888.00 2024-06-24 06:43:10.000 176 21621.51 434.71 42721.31 47835.88 2024-06-24 06:43:11.000 176 21621.53 434.65 42721.30 88888.00 2024-06-24 06:43:12.000 176 21621.51 434.60 42721.27 88888.00 2024-06-24 06:43:13.000 176 21621.44 434.59 42721.26 88888.00 2024-06-24 06:43:14.000 176 21621.41 434.59 42721.27 88888.00 2024-06-24 06:43:15.000 176 21621.40 434.58 42721.26 47835.41 2024-06-24 06:43:16.000 176 21621.38 434.55 42721.25 88888.00 2024-06-24 06:43:17.000 176 21621.39 434.55 42721.25 88888.00 2024-06-24 06:43:18.000 176 21621.44 434.58 42721.20 88888.00 2024-06-24 06:43:19.000 176 21621.45 434.63 42721.17 88888.00 2024-06-24 06:43:20.000 176 21621.43 434.68 42721.21 47835.73 2024-06-24 06:43:21.000 176 21621.38 434.70 42721.27 88888.00 2024-06-24 06:43:22.000 176 21621.37 434.69 42721.26 88888.00 2024-06-24 06:43:23.000 176 21621.42 434.68 42721.24 88888.00 2024-06-24 06:43:24.000 176 21621.46 434.72 42721.25 88888.00 2024-06-24 06:43:25.000 176 21621.46 434.75 42721.29 47835.97 2024-06-24 06:43:26.000 176 21621.45 434.74 42721.31 88888.00 2024-06-24 06:43:27.000 176 21621.44 434.68 42721.28 88888.00 2024-06-24 06:43:28.000 176 21621.43 434.64 42721.24 88888.00 2024-06-24 06:43:29.000 176 21621.40 434.62 42721.20 88888.00 2024-06-24 06:43:30.000 176 21621.38 434.62 42721.18 47835.59 2024-06-24 06:43:31.000 176 21621.39 434.62 42721.19 88888.00 2024-06-24 06:43:32.000 176 21621.40 434.62 42721.19 88888.00 2024-06-24 06:43:33.000 176 21621.38 434.61 42721.19 88888.00 2024-06-24 06:43:34.000 176 21621.38 434.62 42721.19 88888.00 2024-06-24 06:43:35.000 176 21621.40 434.67 42721.20 47835.80 2024-06-24 06:43:36.000 176 21621.37 434.70 42721.21 88888.00 2024-06-24 06:43:37.000 176 21621.35 434.63 42721.20 88888.00 2024-06-24 06:43:38.000 176 21621.38 434.54 42721.20 88888.00 2024-06-24 06:43:39.000 176 21621.37 434.54 42721.18 88888.00 2024-06-24 06:43:40.000 176 21621.30 434.63 42721.15 47835.51 2024-06-24 06:43:41.000 176 21621.25 434.69 42721.17 88888.00 2024-06-24 06:43:42.000 176 21621.25 434.71 42721.19 88888.00 2024-06-24 06:43:43.000 176 21621.26 434.72 42721.19 88888.00 2024-06-24 06:43:44.000 176 21621.27 434.74 42721.18 88888.00 2024-06-24 06:43:45.000 176 21621.27 434.78 42721.17 47835.39 2024-06-24 06:43:46.000 176 21621.24 434.81 42721.18 88888.00 2024-06-24 06:43:47.000 176 21621.23 434.85 42721.21 88888.00 2024-06-24 06:43:48.000 176 21621.22 434.87 42721.24 88888.00 2024-06-24 06:43:49.000 176 21621.21 434.84 42721.23 88888.00 2024-06-24 06:43:50.000 176 21621.19 434.80 42721.22 47835.53 2024-06-24 06:43:51.000 176 21621.18 434.79 42721.22 88888.00 2024-06-24 06:43:52.000 176 21621.17 434.78 42721.18 88888.00 2024-06-24 06:43:53.000 176 21621.16 434.79 42721.14 88888.00 2024-06-24 06:43:54.000 176 21621.17 434.79 42721.14 88888.00 2024-06-24 06:43:55.000 176 21621.18 434.78 42721.15 47835.57 2024-06-24 06:43:56.000 176 21621.18 434.78 42721.14 88888.00 2024-06-24 06:43:57.000 176 21621.18 434.81 42721.15 88888.00 2024-06-24 06:43:58.000 176 21621.21 434.81 42721.19 88888.00 2024-06-24 06:43:59.000 176 21621.26 434.82 42721.21 88888.00 2024-06-24 06:44:00.000 176 21621.27 434.87 42721.21 47835.41 2024-06-24 06:44:01.000 176 21621.23 434.87 42721.19 88888.00 2024-06-24 06:44:02.000 176 21621.20 434.79 42721.16 88888.00 2024-06-24 06:44:03.000 176 21621.19 434.70 42721.13 88888.00 2024-06-24 06:44:04.000 176 21621.17 434.72 42721.13 88888.00 2024-06-24 06:44:05.000 176 21621.14 434.78 42721.14 99999.00 2024-06-24 06:44:06.000 176 21621.10 434.77 42721.12 99999.00 2024-06-24 06:44:07.000 176 21621.08 434.75 42721.10 99999.00 2024-06-24 06:44:08.000 176 21621.10 434.78 42721.12 99999.00 2024-06-24 06:44:09.000 176 21621.12 434.80 42721.16 99999.00 2024-06-24 06:44:10.000 176 21621.08 434.78 42721.15 47835.05 2024-06-24 06:44:11.000 176 21621.05 434.77 42721.10 88888.00 2024-06-24 06:44:12.000 176 21621.03 434.80 42721.05 88888.00 2024-06-24 06:44:13.000 176 21621.02 434.86 42721.02 88888.00 2024-06-24 06:44:14.000 176 21621.00 434.90 42721.02 88888.00 2024-06-24 06:44:15.000 176 21621.02 434.87 42721.04 47835.17 2024-06-24 06:44:16.000 176 21621.05 434.85 42721.08 88888.00 2024-06-24 06:44:17.000 176 21621.05 434.91 42721.14 88888.00 2024-06-24 06:44:18.000 176 21621.02 434.97 42721.18 88888.00 2024-06-24 06:44:19.000 176 21621.00 434.95 42721.14 88888.00 2024-06-24 06:44:20.000 176 21620.98 434.90 42721.08 47835.02 2024-06-24 06:44:21.000 176 21620.97 434.89 42721.05 88888.00 2024-06-24 06:44:22.000 176 21620.97 434.89 42721.06 88888.00 2024-06-24 06:44:23.000 176 21620.98 434.86 42721.04 88888.00 2024-06-24 06:44:24.000 176 21620.99 434.80 42721.01 88888.00 2024-06-24 06:44:25.000 176 21620.99 434.77 42721.02 47835.37 2024-06-24 06:44:26.000 176 21620.98 434.77 42721.07 88888.00 2024-06-24 06:44:27.000 176 21620.95 434.80 42721.09 88888.00 2024-06-24 06:44:28.000 176 21620.94 434.81 42721.06 88888.00 2024-06-24 06:44:29.000 176 21620.97 434.78 42721.03 88888.00 2024-06-24 06:44:30.000 176 21621.02 434.76 42721.02 47835.03 2024-06-24 06:44:31.000 176 21621.05 434.80 42721.01 88888.00 2024-06-24 06:44:32.000 176 21621.07 434.85 42720.98 88888.00 2024-06-24 06:44:33.000 176 21621.07 434.88 42720.99 88888.00 2024-06-24 06:44:34.000 176 21621.07 434.86 42720.99 88888.00 2024-06-24 06:44:35.000 176 21621.06 434.83 42720.97 47835.39 2024-06-24 06:44:36.000 176 21621.06 434.83 42720.97 88888.00 2024-06-24 06:44:37.000 176 21621.07 434.84 42720.98 88888.00 2024-06-24 06:44:38.000 176 21621.06 434.82 42720.99 88888.00 2024-06-24 06:44:39.000 176 21621.04 434.76 42721.01 88888.00 2024-06-24 06:44:40.000 176 21621.05 434.72 42721.02 47835.06 2024-06-24 06:44:41.000 176 21621.05 434.72 42721.00 88888.00 2024-06-24 06:44:42.000 176 21621.00 434.75 42720.95 88888.00 2024-06-24 06:44:43.000 176 21620.94 434.76 42720.94 88888.00 2024-06-24 06:44:44.000 176 21620.96 434.75 42720.96 88888.00 2024-06-24 06:44:45.000 176 21620.98 434.73 42720.94 47835.38 2024-06-24 06:44:46.000 176 21620.97 434.72 42720.91 88888.00 2024-06-24 06:44:47.000 176 21620.97 434.74 42720.92 88888.00 2024-06-24 06:44:48.000 176 21621.02 434.77 42720.98 88888.00 2024-06-24 06:44:49.000 176 21621.03 434.80 42721.03 88888.00 2024-06-24 06:44:50.000 176 21621.02 434.80 42721.05 99999.00 2024-06-24 06:44:51.000 176 21621.01 434.83 42721.03 99999.00 2024-06-24 06:44:52.000 176 21621.00 434.88 42721.00 99999.00 2024-06-24 06:44:53.000 176 21620.99 434.91 42720.94 99999.00 2024-06-24 06:44:54.000 176 21621.00 434.87 42720.89 99999.00 2024-06-24 06:44:55.000 176 21621.01 434.81 42720.87 47835.58 2024-06-24 06:44:56.000 176 21620.99 434.81 42720.88 88888.00 2024-06-24 06:44:57.000 176 21620.99 434.88 42720.89 88888.00 2024-06-24 06:44:58.000 176 21621.03 434.94 42720.89 88888.00 2024-06-24 06:44:59.000 176 21621.05 434.92 42720.90 88888.00 2024-06-24 06:45:00.000 176 21621.02 434.89 42720.91 47834.95 2024-06-24 06:45:01.000 176 21620.97 434.89 42720.93 88888.00 2024-06-24 06:45:02.000 176 21620.96 434.87 42720.92 88888.00 2024-06-24 06:45:03.000 176 21620.94 434.82 42720.91 88888.00 2024-06-24 06:45:04.000 176 21620.92 434.82 42720.91 88888.00 2024-06-24 06:45:05.000 176 21620.94 434.86 42720.89 47835.18 2024-06-24 06:45:06.000 176 21620.97 434.89 42720.87 88888.00 2024-06-24 06:45:07.000 176 21620.98 434.88 42720.84 88888.00 2024-06-24 06:45:08.000 176 21620.96 434.87 42720.82 88888.00 2024-06-24 06:45:09.000 176 21620.95 434.86 42720.83 88888.00 2024-06-24 06:45:10.000 176 21620.96 434.82 42720.85 47835.07 2024-06-24 06:45:11.000 176 21620.96 434.79 42720.82 88888.00 2024-06-24 06:45:12.000 176 21620.95 434.81 42720.80 88888.00 2024-06-24 06:45:13.000 176 21620.95 434.85 42720.82 88888.00 2024-06-24 06:45:14.000 176 21620.97 434.89 42720.83 88888.00 2024-06-24 06:45:15.000 176 21620.97 434.87 42720.79 47834.93 2024-06-24 06:45:16.000 176 21620.96 434.82 42720.75 88888.00 2024-06-24 06:45:17.000 176 21620.96 434.81 42720.73 88888.00 2024-06-24 06:45:18.000 176 21620.98 434.85 42720.75 88888.00 2024-06-24 06:45:19.000 176 21620.97 434.88 42720.73 88888.00 2024-06-24 06:45:20.000 176 21620.92 434.88 42720.71 47834.68 2024-06-24 06:45:21.000 176 21620.87 434.92 42720.71 88888.00 2024-06-24 06:45:22.000 176 21620.86 434.95 42720.73 88888.00 2024-06-24 06:45:23.000 176 21620.87 434.93 42720.73 88888.00 2024-06-24 06:45:24.000 176 21620.86 434.89 42720.73 88888.00 2024-06-24 06:45:25.000 176 21620.82 434.86 42720.68 47834.85 2024-06-24 06:45:26.000 176 21620.82 434.83 42720.65 88888.00 2024-06-24 06:45:27.000 176 21620.84 434.82 42720.65 88888.00 2024-06-24 06:45:28.000 176 21620.83 434.83 42720.68 88888.00 2024-06-24 06:45:29.000 176 21620.81 434.86 42720.70 88888.00 2024-06-24 06:45:30.000 176 21620.83 434.89 42720.72 47834.80 2024-06-24 06:45:31.000 176 21620.88 434.88 42720.73 88888.00 2024-06-24 06:45:32.000 176 21620.89 434.81 42720.71 88888.00 2024-06-24 06:45:33.000 176 21620.84 434.76 42720.70 88888.00 2024-06-24 06:45:34.000 176 21620.82 434.78 42720.66 88888.00 2024-06-24 06:45:35.000 176 21620.84 434.84 42720.61 47834.79 2024-06-24 06:45:36.000 176 21620.85 434.88 42720.62 88888.00 2024-06-24 06:45:37.000 176 21620.86 434.90 42720.66 88888.00 2024-06-24 06:45:38.000 176 21620.87 434.90 42720.69 88888.00 2024-06-24 06:45:39.000 176 21620.86 434.86 42720.69 88888.00 2024-06-24 06:45:40.000 176 21620.82 434.83 42720.66 47834.55 2024-06-24 06:45:41.000 176 21620.79 434.82 42720.67 88888.00 2024-06-24 06:45:42.000 176 21620.81 434.78 42720.68 88888.00 2024-06-24 06:45:43.000 176 21620.82 434.74 42720.66 88888.00 2024-06-24 06:45:44.000 176 21620.84 434.72 42720.62 88888.00 2024-06-24 06:45:45.000 176 21620.88 434.71 42720.57 47834.66 2024-06-24 06:45:46.000 176 21620.92 434.70 42720.55 88888.00 2024-06-24 06:45:47.000 176 21620.96 434.68 42720.57 88888.00 2024-06-24 06:45:48.000 176 21620.95 434.67 42720.62 88888.00 2024-06-24 06:45:49.000 176 21620.91 434.68 42720.64 88888.00 2024-06-24 06:45:50.000 176 21620.88 434.68 42720.60 47834.65 2024-06-24 06:45:51.000 176 21620.88 434.67 42720.54 88888.00 2024-06-24 06:45:52.000 176 21620.91 434.63 42720.53 88888.00 2024-06-24 06:45:53.000 176 21620.90 434.59 42720.53 88888.00 2024-06-24 06:45:54.000 176 21620.86 434.60 42720.53 88888.00 2024-06-24 06:45:55.000 176 21620.83 434.64 42720.52 47834.86 2024-06-24 06:45:56.000 176 21620.81 434.64 42720.52 88888.00 2024-06-24 06:45:57.000 176 21620.83 434.62 42720.52 88888.00 2024-06-24 06:45:58.000 176 21620.84 434.58 42720.51 88888.00 2024-06-24 06:45:59.000 176 21620.83 434.52 42720.51 88888.00 2024-06-24 06:46:00.000 176 21620.83 434.47 42720.52 47835.23 2024-06-24 06:46:01.000 176 21620.83 434.44 42720.52 88888.00 2024-06-24 06:46:02.000 176 21620.81 434.44 42720.50 88888.00 2024-06-24 06:46:03.000 176 21620.81 434.47 42720.48 88888.00 2024-06-24 06:46:04.000 176 21620.81 434.48 42720.46 88888.00 2024-06-24 06:46:05.000 176 21620.80 434.48 42720.47 47834.30 2024-06-24 06:46:06.000 176 21620.80 434.48 42720.48 88888.00 2024-06-24 06:46:07.000 176 21620.81 434.48 42720.46 88888.00 2024-06-24 06:46:08.000 176 21620.81 434.48 42720.48 88888.00 2024-06-24 06:46:09.000 176 21620.82 434.50 42720.51 88888.00 2024-06-24 06:46:10.000 176 21620.82 434.50 42720.48 47834.52 2024-06-24 06:46:11.000 176 21620.79 434.50 42720.44 88888.00 2024-06-24 06:46:12.000 176 21620.76 434.51 42720.44 88888.00 2024-06-24 06:46:13.000 176 21620.77 434.53 42720.47 88888.00 2024-06-24 06:46:14.000 176 21620.82 434.54 42720.51 88888.00 2024-06-24 06:46:15.000 176 21620.87 434.49 42720.50 47834.73 2024-06-24 06:46:16.000 176 21620.89 434.46 42720.48 88888.00 2024-06-24 06:46:17.000 176 21620.85 434.47 42720.48 88888.00 2024-06-24 06:46:18.000 176 21620.81 434.48 42720.51 88888.00 2024-06-24 06:46:19.000 176 21620.78 434.47 42720.51 88888.00 2024-06-24 06:46:20.000 176 21620.78 434.48 42720.48 47834.44 2024-06-24 06:46:21.000 176 21620.78 434.55 42720.44 88888.00 2024-06-24 06:46:22.000 176 21620.81 434.60 42720.41 88888.00 2024-06-24 06:46:23.000 176 21620.81 434.59 42720.43 88888.00 2024-06-24 06:46:24.000 176 21620.80 434.55 42720.43 88888.00 2024-06-24 06:46:25.000 176 21620.81 434.54 42720.44 47834.73 2024-06-24 06:46:26.000 176 21620.79 434.55 42720.46 88888.00 2024-06-24 06:46:27.000 176 21620.74 434.54 42720.46 88888.00 2024-06-24 06:46:28.000 176 21620.67 434.52 42720.43 88888.00 2024-06-24 06:46:29.000 176 21620.65 434.53 42720.41 88888.00 2024-06-24 06:46:30.000 176 21620.65 434.59 42720.41 47834.58 2024-06-24 06:46:31.000 176 21620.62 434.62 42720.40 88888.00 2024-06-24 06:46:32.000 176 21620.65 434.59 42720.37 88888.00 2024-06-24 06:46:33.000 176 21620.71 434.58 42720.37 88888.00 2024-06-24 06:46:34.000 176 21620.72 434.59 42720.36 88888.00 2024-06-24 06:46:35.000 176 21620.67 434.57 42720.33 47834.09 2024-06-24 06:46:36.000 176 21620.69 434.57 42720.36 88888.00 2024-06-24 06:46:37.000 176 21620.77 434.55 42720.43 88888.00 2024-06-24 06:46:38.000 176 21620.80 434.49 42720.44 88888.00 2024-06-24 06:46:39.000 176 21620.75 434.45 42720.39 88888.00 2024-06-24 06:46:40.000 176 21620.70 434.50 42720.36 47834.52 2024-06-24 06:46:41.000 176 21620.71 434.57 42720.39 88888.00 2024-06-24 06:46:42.000 176 21620.70 434.54 42720.43 88888.00 2024-06-24 06:46:43.000 176 21620.66 434.45 42720.38 88888.00 2024-06-24 06:46:44.000 176 21620.64 434.40 42720.31 88888.00 2024-06-24 06:46:45.000 176 21620.69 434.44 42720.32 47834.95 2024-06-24 06:46:46.000 176 21620.74 434.47 42720.35 88888.00 2024-06-24 06:46:47.000 176 21620.74 434.49 42720.35 88888.00 2024-06-24 06:46:48.000 176 21620.69 434.48 42720.36 88888.00 2024-06-24 06:46:49.000 176 21620.67 434.45 42720.38 88888.00 2024-06-24 06:46:50.000 176 21620.68 434.45 42720.36 47834.32 2024-06-24 06:46:51.000 176 21620.64 434.47 42720.30 88888.00 2024-06-24 06:46:52.000 176 21620.58 434.46 42720.25 88888.00 2024-06-24 06:46:53.000 176 21620.56 434.44 42720.24 88888.00 2024-06-24 06:46:54.000 176 21620.56 434.45 42720.27 88888.00 2024-06-24 06:46:55.000 176 21620.54 434.51 42720.31 47834.05 2024-06-24 06:46:56.000 176 21620.52 434.54 42720.36 88888.00 2024-06-24 06:46:57.000 176 21620.49 434.53 42720.36 88888.00 2024-06-24 06:46:58.000 176 21620.48 434.51 42720.30 88888.00 2024-06-24 06:46:59.000 176 21620.48 434.49 42720.28 88888.00 2024-06-24 06:47:00.000 176 21620.52 434.49 42720.32 47834.24 2024-06-24 06:47:01.000 176 21620.54 434.50 42720.36 88888.00 2024-06-24 06:47:02.000 176 21620.53 434.52 42720.35 88888.00 2024-06-24 06:47:03.000 176 21620.53 434.51 42720.34 88888.00 2024-06-24 06:47:04.000 176 21620.56 434.44 42720.37 88888.00 2024-06-24 06:47:05.000 176 21620.58 434.38 42720.38 47834.81 2024-06-24 06:47:06.000 176 21620.58 434.38 42720.37 88888.00 2024-06-24 06:47:07.000 176 21620.58 434.42 42720.32 88888.00 2024-06-24 06:47:08.000 176 21620.59 434.45 42720.29 88888.00 2024-06-24 06:47:09.000 176 21620.62 434.47 42720.31 88888.00 2024-06-24 06:47:10.000 176 21620.63 434.49 42720.31 47834.14 2024-06-24 06:47:11.000 176 21620.60 434.50 42720.31 88888.00 2024-06-24 06:47:12.000 176 21620.54 434.51 42720.36 88888.00 2024-06-24 06:47:13.000 176 21620.50 434.53 42720.40 88888.00 2024-06-24 06:47:14.000 176 21620.50 434.54 42720.36 88888.00 2024-06-24 06:47:15.000 176 21620.53 434.52 42720.31 47834.41 2024-06-24 06:47:16.000 176 21620.56 434.52 42720.25 88888.00 2024-06-24 06:47:17.000 176 21620.56 434.53 42720.18 88888.00 2024-06-24 06:47:18.000 176 21620.56 434.53 42720.15 88888.00 2024-06-24 06:47:19.000 176 21620.60 434.54 42720.17 88888.00 2024-06-24 06:47:20.000 176 21620.65 434.56 42720.21 47834.36 2024-06-24 06:47:21.000 176 21620.63 434.55 42720.23 88888.00 2024-06-24 06:47:22.000 176 21620.56 434.50 42720.24 88888.00 2024-06-24 06:47:23.000 176 21620.54 434.46 42720.24 88888.00 2024-06-24 06:47:24.000 176 21620.58 434.43 42720.22 88888.00 2024-06-24 06:47:25.000 176 21620.59 434.42 42720.21 47834.62 2024-06-24 06:47:26.000 176 21620.58 434.39 42720.20 88888.00 2024-06-24 06:47:27.000 176 21620.58 434.37 42720.18 88888.00 2024-06-24 06:47:28.000 176 21620.57 434.38 42720.20 88888.00 2024-06-24 06:47:29.000 176 21620.54 434.41 42720.24 88888.00 2024-06-24 06:47:30.000 176 21620.56 434.43 42720.25 99999.00 2024-06-24 06:47:31.000 176 21620.58 434.45 42720.23 99999.00 2024-06-24 06:47:32.000 176 21620.53 434.46 42720.19 99999.00 2024-06-24 06:47:33.000 176 21620.49 434.47 42720.16 99999.00 2024-06-24 06:47:34.000 176 21620.50 434.49 42720.16 99999.00 2024-06-24 06:47:35.000 176 21620.53 434.52 42720.19 47833.99 2024-06-24 06:47:36.000 176 21620.56 434.51 42720.20 88888.00 2024-06-24 06:47:37.000 176 21620.57 434.49 42720.18 88888.00 2024-06-24 06:47:38.000 176 21620.58 434.50 42720.15 88888.00 2024-06-24 06:47:39.000 176 21620.56 434.54 42720.14 88888.00 2024-06-24 06:47:40.000 176 21620.56 434.56 42720.16 47834.23 2024-06-24 06:47:41.000 176 21620.56 434.53 42720.17 88888.00 2024-06-24 06:47:42.000 176 21620.56 434.53 42720.16 88888.00 2024-06-24 06:47:43.000 176 21620.57 434.56 42720.16 88888.00 2024-06-24 06:47:44.000 176 21620.53 434.58 42720.15 88888.00 2024-06-24 06:47:45.000 176 21620.49 434.57 42720.13 47834.23 2024-06-24 06:47:46.000 176 21620.47 434.55 42720.12 88888.00 2024-06-24 06:47:47.000 176 21620.49 434.52 42720.14 88888.00 2024-06-24 06:47:48.000 176 21620.50 434.51 42720.16 88888.00 2024-06-24 06:47:49.000 176 21620.43 434.50 42720.15 88888.00 2024-06-24 06:47:50.000 176 21620.40 434.50 42720.12 47834.14 2024-06-24 06:47:51.000 176 21620.44 434.49 42720.11 88888.00 2024-06-24 06:47:52.000 176 21620.50 434.48 42720.09 88888.00 2024-06-24 06:47:53.000 176 21620.49 434.49 42720.07 88888.00 2024-06-24 06:47:54.000 176 21620.44 434.50 42720.07 88888.00 2024-06-24 06:47:55.000 176 21620.41 434.45 42720.09 47834.38 2024-06-24 06:47:56.000 176 21620.43 434.38 42720.08 88888.00 2024-06-24 06:47:57.000 176 21620.46 434.35 42720.05 88888.00 2024-06-24 06:47:58.000 176 21620.47 434.37 42720.04 88888.00 2024-06-24 06:47:59.000 176 21620.48 434.41 42720.04 88888.00 2024-06-24 06:48:00.000 176 21620.48 434.47 42720.03 47834.04 2024-06-24 06:48:01.000 176 21620.49 434.49 42720.00 88888.00 2024-06-24 06:48:02.000 176 21620.51 434.47 42719.99 88888.00 2024-06-24 06:48:03.000 176 21620.48 434.44 42720.02 88888.00 2024-06-24 06:48:04.000 176 21620.44 434.43 42720.08 88888.00 2024-06-24 06:48:05.000 176 21620.41 434.40 42720.11 47834.24 2024-06-24 06:48:06.000 176 21620.40 434.39 42720.11 88888.00 2024-06-24 06:48:07.000 176 21620.40 434.42 42720.07 88888.00 2024-06-24 06:48:08.000 176 21620.42 434.43 42720.06 88888.00 2024-06-24 06:48:09.000 176 21620.42 434.44 42720.07 88888.00 2024-06-24 06:48:10.000 176 21620.39 434.45 42720.06 47833.63 2024-06-24 06:48:11.000 176 21620.35 434.45 42720.02 88888.00 2024-06-24 06:48:12.000 176 21620.36 434.45 42720.00 88888.00 2024-06-24 06:48:13.000 176 21620.39 434.47 42719.99 88888.00 2024-06-24 06:48:14.000 176 21620.38 434.47 42719.99 88888.00 2024-06-24 06:48:15.000 176 21620.36 434.46 42720.02 99999.00 2024-06-24 06:48:16.000 176 21620.39 434.48 42720.07 99999.00 2024-06-24 06:48:17.000 176 21620.42 434.48 42720.06 99999.00 2024-06-24 06:48:18.000 176 21620.42 434.46 42720.05 99999.00 2024-06-24 06:48:19.000 176 21620.42 434.47 42720.05 99999.00 2024-06-24 06:48:20.000 176 21620.43 434.50 42720.05 47834.28 2024-06-24 06:48:21.000 176 21620.44 434.52 42720.04 88888.00 2024-06-24 06:48:22.000 176 21620.42 434.52 42720.02 88888.00 2024-06-24 06:48:23.000 176 21620.42 434.51 42720.00 88888.00 2024-06-24 06:48:24.000 176 21620.42 434.48 42720.00 88888.00 2024-06-24 06:48:25.000 176 21620.38 434.45 42719.96 47833.86 2024-06-24 06:48:26.000 176 21620.34 434.46 42719.93 88888.00 2024-06-24 06:48:27.000 176 21620.32 434.48 42719.93 88888.00 2024-06-24 06:48:28.000 176 21620.34 434.49 42719.92 88888.00 2024-06-24 06:48:29.000 176 21620.40 434.52 42719.94 88888.00 2024-06-24 06:48:30.000 176 21620.45 434.54 42719.98 47834.05 2024-06-24 06:48:31.000 176 21620.43 434.52 42719.98 88888.00 2024-06-24 06:48:32.000 176 21620.41 434.51 42719.93 88888.00 2024-06-24 06:48:33.000 176 21620.42 434.55 42719.86 88888.00 2024-06-24 06:48:34.000 176 21620.43 434.55 42719.81 88888.00 2024-06-24 06:48:35.000 176 21620.44 434.50 42719.77 47833.91 2024-06-24 06:48:36.000 176 21620.43 434.47 42719.78 88888.00 2024-06-24 06:48:37.000 176 21620.40 434.48 42719.82 88888.00 2024-06-24 06:48:38.000 176 21620.34 434.49 42719.84 88888.00 2024-06-24 06:48:39.000 176 21620.30 434.50 42719.83 88888.00 2024-06-24 06:48:40.000 176 21620.28 434.51 42719.80 47833.85 2024-06-24 06:48:41.000 176 21620.25 434.50 42719.81 88888.00 2024-06-24 06:48:42.000 176 21620.23 434.49 42719.86 88888.00 2024-06-24 06:48:43.000 176 21620.24 434.48 42719.88 88888.00 2024-06-24 06:48:44.000 176 21620.28 434.48 42719.85 88888.00 2024-06-24 06:48:45.000 176 21620.33 434.47 42719.81 47833.82 2024-06-24 06:48:46.000 176 21620.35 434.45 42719.80 88888.00 2024-06-24 06:48:47.000 176 21620.34 434.47 42719.80 88888.00 2024-06-24 06:48:48.000 176 21620.36 434.49 42719.79 88888.00 2024-06-24 06:48:49.000 176 21620.43 434.50 42719.80 88888.00 2024-06-24 06:48:50.000 176 21620.49 434.49 42719.83 47833.85 2024-06-24 06:48:51.000 176 21620.49 434.47 42719.86 88888.00 2024-06-24 06:48:52.000 176 21620.44 434.47 42719.85 88888.00 2024-06-24 06:48:53.000 176 21620.38 434.47 42719.86 88888.00 2024-06-24 06:48:54.000 176 21620.36 434.48 42719.87 88888.00 2024-06-24 06:48:55.000 176 21620.35 434.50 42719.86 47834.00 2024-06-24 06:48:56.000 176 21620.32 434.50 42719.84 88888.00 2024-06-24 06:48:57.000 176 21620.28 434.48 42719.80 88888.00 2024-06-24 06:48:58.000 176 21620.29 434.45 42719.75 88888.00 2024-06-24 06:48:59.000 176 21620.34 434.45 42719.77 88888.00 2024-06-24 06:49:00.000 176 21620.35 434.48 42719.82 47833.56 2024-06-24 06:49:01.000 176 21620.33 434.47 42719.81 88888.00 2024-06-24 06:49:02.000 176 21620.32 434.43 42719.74 88888.00 2024-06-24 06:49:03.000 176 21620.33 434.44 42719.73 88888.00 2024-06-24 06:49:04.000 176 21620.28 434.48 42719.73 88888.00 2024-06-24 06:49:05.000 176 21620.22 434.51 42719.68 47833.62 2024-06-24 06:49:06.000 176 21620.22 434.52 42719.65 88888.00 2024-06-24 06:49:07.000 176 21620.28 434.52 42719.66 88888.00 2024-06-24 06:49:08.000 176 21620.32 434.51 42719.70 88888.00 2024-06-24 06:49:09.000 176 21620.30 434.53 42719.73 88888.00 2024-06-24 06:49:10.000 176 21620.29 434.56 42719.74 47833.80 2024-06-24 06:49:11.000 176 21620.32 434.57 42719.75 88888.00 2024-06-24 06:49:12.000 176 21620.33 434.56 42719.73 88888.00 2024-06-24 06:49:13.000 176 21620.31 434.53 42719.71 88888.00 2024-06-24 06:49:14.000 176 21620.29 434.53 42719.69 88888.00 2024-06-24 06:49:15.000 176 21620.30 434.55 42719.69 47833.36 2024-06-24 06:49:16.000 176 21620.34 434.55 42719.68 88888.00 2024-06-24 06:49:17.000 176 21620.35 434.55 42719.69 88888.00 2024-06-24 06:49:18.000 176 21620.33 434.57 42719.72 88888.00 2024-06-24 06:49:19.000 176 21620.32 434.55 42719.75 88888.00 2024-06-24 06:49:20.000 176 21620.33 434.51 42719.74 47833.87 2024-06-24 06:49:21.000 176 21620.36 434.49 42719.70 88888.00 2024-06-24 06:49:22.000 176 21620.36 434.48 42719.68 88888.00 2024-06-24 06:49:23.000 176 21620.32 434.47 42719.69 88888.00 2024-06-24 06:49:24.000 176 21620.29 434.47 42719.72 88888.00 2024-06-24 06:49:25.000 176 21620.27 434.48 42719.74 47834.12 2024-06-24 06:49:26.000 176 21620.28 434.49 42719.71 88888.00 2024-06-24 06:49:27.000 176 21620.31 434.54 42719.70 88888.00 2024-06-24 06:49:28.000 176 21620.32 434.56 42719.71 88888.00 2024-06-24 06:49:29.000 176 21620.28 434.52 42719.68 88888.00 2024-06-24 06:49:30.000 176 21620.24 434.48 42719.66 47833.63 2024-06-24 06:49:31.000 176 21620.27 434.49 42719.68 88888.00 2024-06-24 06:49:32.000 176 21620.30 434.49 42719.69 88888.00 2024-06-24 06:49:33.000 176 21620.27 434.49 42719.70 88888.00 2024-06-24 06:49:34.000 176 21620.24 434.51 42719.72 88888.00 2024-06-24 06:49:35.000 176 21620.26 434.52 42719.73 47833.75 2024-06-24 06:49:36.000 176 21620.27 434.50 42719.72 88888.00 2024-06-24 06:49:37.000 176 21620.22 434.44 42719.69 88888.00 2024-06-24 06:49:38.000 176 21620.19 434.40 42719.69 88888.00 2024-06-24 06:49:39.000 176 21620.20 434.39 42719.71 88888.00 2024-06-24 06:49:40.000 176 21620.23 434.42 42719.70 47833.86 2024-06-24 06:49:41.000 176 21620.24 434.45 42719.64 88888.00 2024-06-24 06:49:42.000 176 21620.23 434.50 42719.62 88888.00 2024-06-24 06:49:43.000 176 21620.22 434.52 42719.68 88888.00 2024-06-24 06:49:44.000 176 21620.26 434.52 42719.70 88888.00 2024-06-24 06:49:45.000 176 21620.29 434.54 42719.66 47833.83 2024-06-24 06:49:46.000 176 21620.29 434.55 42719.63 88888.00 2024-06-24 06:49:47.000 176 21620.26 434.56 42719.66 88888.00 2024-06-24 06:49:48.000 176 21620.23 434.59 42719.71 88888.00 2024-06-24 06:49:49.000 176 21620.22 434.59 42719.77 88888.00 2024-06-24 06:49:50.000 176 21620.22 434.60 42719.80 47833.90 2024-06-24 06:49:51.000 176 21620.20 434.63 42719.78 88888.00 2024-06-24 06:49:52.000 176 21620.19 434.64 42719.72 88888.00 2024-06-24 06:49:53.000 176 21620.19 434.62 42719.69 88888.00 2024-06-24 06:49:54.000 176 21620.19 434.62 42719.69 88888.00 2024-06-24 06:49:55.000 176 21620.17 434.64 42719.71 47833.42 2024-06-24 06:49:56.000 176 21620.16 434.60 42719.75 88888.00 2024-06-24 06:49:57.000 176 21620.17 434.55 42719.78 88888.00 2024-06-24 06:49:58.000 176 21620.17 434.55 42719.77 88888.00 2024-06-24 06:49:59.000 176 21620.15 434.58 42719.70 88888.00 2024-06-24 06:50:00.000 176 21620.16 434.60 42719.65 47833.65 2024-06-24 06:50:01.000 176 21620.19 434.62 42719.65 88888.00 2024-06-24 06:50:02.000 176 21620.16 434.61 42719.64 88888.00 2024-06-24 06:50:03.000 176 21620.10 434.58 42719.62 88888.00 2024-06-24 06:50:04.000 176 21620.10 434.52 42719.60 88888.00 2024-06-24 06:50:05.000 176 21620.17 434.51 42719.59 47833.68 2024-06-24 06:50:06.000 176 21620.20 434.51 42719.59 88888.00 2024-06-24 06:50:07.000 176 21620.22 434.55 42719.66 88888.00 2024-06-24 06:50:08.000 176 21620.25 434.62 42719.72 88888.00 2024-06-24 06:50:09.000 176 21620.24 434.68 42719.70 88888.00 2024-06-24 06:50:10.000 176 21620.17 434.69 42719.68 99999.00 2024-06-24 06:50:11.000 176 21620.14 434.70 42719.68 99999.00 2024-06-24 06:50:12.000 176 21620.18 434.73 42719.69 99999.00 2024-06-24 06:50:13.000 176 21620.23 434.75 42719.70 99999.00 2024-06-24 06:50:14.000 176 21620.24 434.79 42719.70 99999.00 2024-06-24 06:50:15.000 176 21620.19 434.80 42719.69 47833.74 2024-06-24 06:50:16.000 176 21620.12 434.74 42719.69 88888.00 2024-06-24 06:50:17.000 176 21620.11 434.68 42719.68 88888.00 2024-06-24 06:50:18.000 176 21620.16 434.67 42719.67 88888.00 2024-06-24 06:50:19.000 176 21620.19 434.66 42719.68 88888.00 2024-06-24 06:50:20.000 176 21620.19 434.63 42719.68 47833.28 2024-06-24 06:50:21.000 176 21620.18 434.63 42719.65 88888.00 2024-06-24 06:50:22.000 176 21620.15 434.63 42719.66 88888.00 2024-06-24 06:50:23.000 176 21620.12 434.63 42719.70 88888.00 2024-06-24 06:50:24.000 176 21620.16 434.66 42719.74 88888.00 2024-06-24 06:50:25.000 176 21620.20 434.66 42719.73 47833.60 2024-06-24 06:50:26.000 176 21620.19 434.63 42719.71 88888.00 2024-06-24 06:50:27.000 176 21620.12 434.62 42719.70 88888.00 2024-06-24 06:50:28.000 176 21620.07 434.65 42719.68 88888.00 2024-06-24 06:50:29.000 176 21620.07 434.67 42719.66 88888.00 2024-06-24 06:50:30.000 176 21620.12 434.69 42719.67 99999.00 2024-06-24 06:50:31.000 176 21620.15 434.70 42719.67 99999.00 2024-06-24 06:50:32.000 176 21620.15 434.66 42719.62 99999.00 2024-06-24 06:50:33.000 176 21620.16 434.63 42719.59 99999.00 2024-06-24 06:50:34.000 176 21620.17 434.65 42719.62 99999.00 2024-06-24 06:50:35.000 176 21620.16 434.71 42719.64 47833.72 2024-06-24 06:50:36.000 176 21620.18 434.76 42719.64 88888.00 2024-06-24 06:50:37.000 176 21620.21 434.78 42719.62 88888.00 2024-06-24 06:50:38.000 176 21620.21 434.76 42719.60 88888.00 2024-06-24 06:50:39.000 176 21620.17 434.77 42719.57 88888.00 2024-06-24 06:50:40.000 176 21620.12 434.79 42719.56 47833.63 2024-06-24 06:50:41.000 176 21620.08 434.77 42719.56 88888.00 2024-06-24 06:50:42.000 176 21620.10 434.69 42719.57 88888.00 2024-06-24 06:50:43.000 176 21620.13 434.63 42719.61 88888.00 2024-06-24 06:50:44.000 176 21620.12 434.62 42719.64 88888.00 2024-06-24 06:50:45.000 176 21620.06 434.64 42719.64 47833.44 2024-06-24 06:50:46.000 176 21620.03 434.65 42719.63 88888.00 2024-06-24 06:50:47.000 176 21620.06 434.64 42719.63 88888.00 2024-06-24 06:50:48.000 176 21620.07 434.62 42719.63 88888.00 2024-06-24 06:50:49.000 176 21620.04 434.63 42719.62 88888.00 2024-06-24 06:50:50.000 176 21620.02 434.64 42719.59 47833.74 2024-06-24 06:50:51.000 176 21620.02 434.64 42719.57 88888.00 2024-06-24 06:50:52.000 176 21620.02 434.65 42719.57 88888.00 2024-06-24 06:50:53.000 176 21620.02 434.68 42719.59 88888.00 2024-06-24 06:50:54.000 176 21620.06 434.71 42719.57 88888.00 2024-06-24 06:50:55.000 176 21620.09 434.74 42719.55 47833.77 2024-06-24 06:50:56.000 176 21620.06 434.75 42719.53 88888.00 2024-06-24 06:50:57.000 176 21620.03 434.77 42719.54 88888.00 2024-06-24 06:50:58.000 176 21620.07 434.81 42719.55 88888.00 2024-06-24 06:50:59.000 176 21620.10 434.83 42719.55 88888.00 2024-06-24 06:51:00.000 176 21620.08 434.82 42719.53 47833.20 2024-06-24 06:51:01.000 176 21620.03 434.79 42719.51 88888.00 2024-06-24 06:51:02.000 176 21620.05 434.79 42719.51 88888.00 2024-06-24 06:51:03.000 176 21620.09 434.81 42719.52 88888.00 2024-06-24 06:51:04.000 176 21620.10 434.82 42719.48 88888.00 2024-06-24 06:51:05.000 176 21620.07 434.79 42719.44 47833.45 2024-06-24 06:51:06.000 176 21620.05 434.78 42719.50 88888.00 2024-06-24 06:51:07.000 176 21620.09 434.81 42719.57 88888.00 2024-06-24 06:51:08.000 176 21620.12 434.83 42719.63 88888.00 2024-06-24 06:51:09.000 176 21620.09 434.81 42719.65 88888.00 2024-06-24 06:51:10.000 176 21620.04 434.81 42719.63 47833.39 2024-06-24 06:51:11.000 176 21620.04 434.82 42719.59 88888.00 2024-06-24 06:51:12.000 176 21620.06 434.83 42719.53 88888.00 2024-06-24 06:51:13.000 176 21620.04 434.83 42719.51 88888.00 2024-06-24 06:51:14.000 176 21620.03 434.83 42719.53 88888.00 2024-06-24 06:51:15.000 176 21620.05 434.83 42719.54 47833.34 2024-06-24 06:51:16.000 176 21620.09 434.82 42719.53 88888.00 2024-06-24 06:51:17.000 176 21620.08 434.81 42719.53 88888.00 2024-06-24 06:51:18.000 176 21620.03 434.82 42719.52 88888.00 2024-06-24 06:51:19.000 176 21619.99 434.85 42719.49 88888.00 2024-06-24 06:51:20.000 176 21619.98 434.89 42719.49 47833.94 2024-06-24 06:51:21.000 176 21620.02 434.91 42719.50 88888.00 2024-06-24 06:51:22.000 176 21620.04 434.92 42719.50 88888.00 2024-06-24 06:51:23.000 176 21620.02 434.91 42719.49 88888.00 2024-06-24 06:51:24.000 176 21620.01 434.91 42719.50 88888.00 2024-06-24 06:51:25.000 176 21619.99 434.91 42719.52 47833.30 2024-06-24 06:51:26.000 176 21619.97 434.91 42719.50 88888.00 2024-06-24 06:51:27.000 176 21619.97 434.94 42719.46 88888.00 2024-06-24 06:51:28.000 176 21620.00 434.94 42719.43 88888.00 2024-06-24 06:51:29.000 176 21619.98 434.88 42719.41 88888.00 2024-06-24 06:51:30.000 176 21619.92 434.83 42719.40 47833.59 2024-06-24 06:51:31.000 176 21619.89 434.83 42719.41 88888.00 2024-06-24 06:51:32.000 176 21619.90 434.83 42719.41 88888.00 2024-06-24 06:51:33.000 176 21619.92 434.83 42719.39 88888.00 2024-06-24 06:51:34.000 176 21619.90 434.85 42719.41 88888.00 2024-06-24 06:51:35.000 176 21619.90 434.87 42719.46 47833.50 2024-06-24 06:51:36.000 176 21619.92 434.88 42719.45 88888.00 2024-06-24 06:51:37.000 176 21619.90 434.85 42719.42 88888.00 2024-06-24 06:51:38.000 176 21619.85 434.82 42719.37 88888.00 2024-06-24 06:51:39.000 176 21619.85 434.83 42719.32 88888.00 2024-06-24 06:51:40.000 176 21619.85 434.85 42719.27 47833.32 2024-06-24 06:51:41.000 176 21619.81 434.86 42719.28 88888.00 2024-06-24 06:51:42.000 176 21619.78 434.84 42719.33 88888.00 2024-06-24 06:51:43.000 176 21619.81 434.82 42719.38 88888.00 2024-06-24 06:51:44.000 176 21619.87 434.84 42719.41 88888.00 2024-06-24 06:51:45.000 176 21619.91 434.89 42719.42 47833.87 2024-06-24 06:51:46.000 176 21619.92 434.90 42719.41 88888.00 2024-06-24 06:51:47.000 176 21619.91 434.85 42719.41 88888.00 2024-06-24 06:51:48.000 176 21619.90 434.78 42719.40 88888.00 2024-06-24 06:51:49.000 176 21619.90 434.77 42719.40 88888.00 2024-06-24 06:51:50.000 176 21619.90 434.79 42719.42 47833.26 2024-06-24 06:51:51.000 176 21619.90 434.79 42719.42 88888.00 2024-06-24 06:51:52.000 176 21619.87 434.76 42719.43 88888.00 2024-06-24 06:51:53.000 176 21619.83 434.76 42719.46 88888.00 2024-06-24 06:51:54.000 176 21619.83 434.81 42719.47 88888.00 2024-06-24 06:51:55.000 176 21619.87 434.86 42719.45 47833.01 2024-06-24 06:51:56.000 176 21619.86 434.87 42719.43 88888.00 2024-06-24 06:51:57.000 176 21619.82 434.85 42719.41 88888.00 2024-06-24 06:51:58.000 176 21619.77 434.84 42719.41 88888.00 2024-06-24 06:51:59.000 176 21619.76 434.85 42719.44 88888.00 2024-06-24 06:52:00.000 176 21619.79 434.88 42719.48 47833.32 2024-06-24 06:52:01.000 176 21619.81 434.87 42719.48 88888.00 2024-06-24 06:52:02.000 176 21619.82 434.85 42719.45 88888.00 2024-06-24 06:52:03.000 176 21619.80 434.82 42719.41 88888.00 2024-06-24 06:52:04.000 176 21619.79 434.81 42719.38 88888.00 2024-06-24 06:52:05.000 176 21619.80 434.82 42719.31 47833.53 2024-06-24 06:52:06.000 176 21619.83 434.84 42719.27 88888.00 2024-06-24 06:52:07.000 176 21619.87 434.88 42719.31 88888.00 2024-06-24 06:52:08.000 176 21619.87 434.88 42719.39 88888.00 2024-06-24 06:52:09.000 176 21619.84 434.86 42719.41 88888.00 2024-06-24 06:52:10.000 176 21619.83 434.88 42719.39 47833.48 2024-06-24 06:52:11.000 176 21619.81 434.90 42719.40 88888.00 2024-06-24 06:52:12.000 176 21619.80 434.90 42719.44 88888.00 2024-06-24 06:52:13.000 176 21619.78 434.91 42719.48 88888.00 2024-06-24 06:52:14.000 176 21619.78 434.92 42719.47 88888.00 2024-06-24 06:52:15.000 176 21619.80 434.94 42719.44 47832.94 2024-06-24 06:52:16.000 176 21619.80 434.95 42719.43 88888.00 2024-06-24 06:52:17.000 176 21619.79 434.96 42719.43 88888.00 2024-06-24 06:52:18.000 176 21619.78 434.98 42719.44 88888.00 2024-06-24 06:52:19.000 176 21619.78 435.02 42719.45 88888.00 2024-06-24 06:52:20.000 176 21619.78 435.02 42719.44 47833.23 2024-06-24 06:52:21.000 176 21619.78 434.99 42719.39 88888.00 2024-06-24 06:52:22.000 176 21619.79 434.96 42719.36 88888.00 2024-06-24 06:52:23.000 176 21619.79 434.96 42719.34 88888.00 2024-06-24 06:52:24.000 176 21619.77 434.94 42719.32 88888.00 2024-06-24 06:52:25.000 176 21619.74 434.93 42719.35 47833.36 2024-06-24 06:52:26.000 176 21619.69 434.94 42719.41 88888.00 2024-06-24 06:52:27.000 176 21619.68 434.98 42719.41 88888.00 2024-06-24 06:52:28.000 176 21619.71 435.00 42719.38 88888.00 2024-06-24 06:52:29.000 176 21619.76 434.98 42719.35 88888.00 2024-06-24 06:52:30.000 176 21619.78 434.92 42719.33 47833.59 2024-06-24 06:52:31.000 176 21619.76 434.86 42719.34 88888.00 2024-06-24 06:52:32.000 176 21619.73 434.85 42719.38 88888.00 2024-06-24 06:52:33.000 176 21619.72 434.86 42719.36 88888.00 2024-06-24 06:52:34.000 176 21619.72 434.88 42719.32 88888.00 2024-06-24 06:52:35.000 176 21619.72 434.90 42719.32 47833.35 2024-06-24 06:52:36.000 176 21619.73 434.91 42719.34 88888.00 2024-06-24 06:52:37.000 176 21619.74 434.92 42719.32 88888.00 2024-06-24 06:52:38.000 176 21619.75 434.91 42719.32 88888.00 2024-06-24 06:52:39.000 176 21619.76 434.89 42719.34 88888.00 2024-06-24 06:52:40.000 176 21619.76 434.88 42719.36 47833.27 2024-06-24 06:52:41.000 176 21619.74 434.89 42719.37 88888.00 2024-06-24 06:52:42.000 176 21619.73 434.91 42719.38 88888.00 2024-06-24 06:52:43.000 176 21619.74 434.93 42719.41 88888.00 2024-06-24 06:52:44.000 176 21619.74 434.93 42719.45 88888.00 2024-06-24 06:52:45.000 176 21619.70 434.94 42719.46 47833.40 2024-06-24 06:52:46.000 176 21619.68 434.94 42719.44 88888.00 2024-06-24 06:52:47.000 176 21619.69 434.89 42719.39 88888.00 2024-06-24 06:52:48.000 176 21619.67 434.81 42719.36 88888.00 2024-06-24 06:52:49.000 176 21619.64 434.81 42719.36 88888.00 2024-06-24 06:52:50.000 176 21619.65 434.89 42719.38 99999.00 2024-06-24 06:52:51.000 176 21619.65 434.96 42719.39 99999.00 2024-06-24 06:52:52.000 176 21619.62 434.95 42719.38 99999.00 2024-06-24 06:52:53.000 176 21619.61 434.95 42719.37 99999.00 2024-06-24 06:52:54.000 176 21619.65 434.99 42719.37 99999.00 2024-06-24 06:52:55.000 176 21619.71 435.00 42719.36 47833.37 2024-06-24 06:52:56.000 176 21619.74 434.97 42719.36 88888.00 2024-06-24 06:52:57.000 176 21619.72 434.97 42719.36 88888.00 2024-06-24 06:52:58.000 176 21619.67 435.00 42719.35 88888.00 2024-06-24 06:52:59.000 176 21619.63 435.02 42719.35 88888.00 2024-06-24 06:53:00.000 176 21619.60 435.02 42719.39 47833.06 2024-06-24 06:53:01.000 176 21619.59 434.99 42719.42 88888.00 2024-06-24 06:53:02.000 176 21619.59 434.96 42719.40 88888.00 2024-06-24 06:53:03.000 176 21619.60 434.94 42719.37 88888.00 2024-06-24 06:53:04.000 176 21619.60 434.97 42719.33 88888.00 2024-06-24 06:53:05.000 176 21619.63 435.03 42719.31 47833.25 2024-06-24 06:53:06.000 176 21619.69 435.06 42719.34 88888.00 2024-06-24 06:53:07.000 176 21619.72 435.04 42719.32 88888.00 2024-06-24 06:53:08.000 176 21619.68 434.98 42719.29 88888.00 2024-06-24 06:53:09.000 176 21619.60 434.92 42719.28 88888.00 2024-06-24 06:53:10.000 176 21619.58 434.91 42719.32 47833.19 2024-06-24 06:53:11.000 176 21619.60 434.91 42719.32 88888.00 2024-06-24 06:53:12.000 176 21619.60 434.91 42719.26 88888.00 2024-06-24 06:53:13.000 176 21619.58 434.91 42719.21 88888.00 2024-06-24 06:53:14.000 176 21619.58 434.92 42719.23 88888.00 2024-06-24 06:53:15.000 176 21619.60 434.96 42719.27 47833.71 2024-06-24 06:53:16.000 176 21619.65 435.01 42719.31 88888.00 2024-06-24 06:53:17.000 176 21619.67 435.01 42719.32 88888.00 2024-06-24 06:53:18.000 176 21619.65 434.99 42719.32 88888.00 2024-06-24 06:53:19.000 176 21619.63 435.01 42719.31 88888.00 2024-06-24 06:53:20.000 176 21619.64 435.05 42719.28 47832.74 2024-06-24 06:53:21.000 176 21619.62 435.06 42719.25 88888.00 2024-06-24 06:53:22.000 176 21619.58 435.04 42719.27 88888.00 2024-06-24 06:53:23.000 176 21619.55 435.02 42719.29 88888.00 2024-06-24 06:53:24.000 176 21619.56 434.99 42719.31 88888.00 2024-06-24 06:53:25.000 176 21619.58 434.97 42719.32 47833.25 2024-06-24 06:53:26.000 176 21619.60 434.98 42719.31 88888.00 2024-06-24 06:53:27.000 176 21619.59 434.98 42719.28 88888.00 2024-06-24 06:53:28.000 176 21619.58 434.96 42719.27 88888.00 2024-06-24 06:53:29.000 176 21619.60 434.96 42719.25 88888.00 2024-06-24 06:53:30.000 176 21619.63 435.00 42719.23 47833.40 2024-06-24 06:53:31.000 176 21619.66 435.00 42719.21 88888.00 2024-06-24 06:53:32.000 176 21619.69 434.98 42719.20 88888.00 2024-06-24 06:53:33.000 176 21619.69 435.03 42719.21 88888.00 2024-06-24 06:53:34.000 176 21619.65 435.09 42719.22 88888.00 2024-06-24 06:53:35.000 176 21619.63 435.14 42719.23 47832.96 2024-06-24 06:53:36.000 176 21619.64 435.18 42719.27 88888.00 2024-06-24 06:53:37.000 176 21619.65 435.17 42719.28 88888.00 2024-06-24 06:53:38.000 176 21619.64 435.12 42719.27 88888.00 2024-06-24 06:53:39.000 176 21619.63 435.08 42719.24 88888.00 2024-06-24 06:53:40.000 176 21619.66 435.09 42719.24 47833.50 2024-06-24 06:53:41.000 176 21619.68 435.10 42719.27 88888.00 2024-06-24 06:53:42.000 176 21619.66 435.09 42719.26 88888.00 2024-06-24 06:53:43.000 176 21619.65 435.08 42719.25 88888.00 2024-06-24 06:53:44.000 176 21619.63 435.09 42719.24 88888.00 2024-06-24 06:53:45.000 176 21619.61 435.11 42719.24 47833.01 2024-06-24 06:53:46.000 176 21619.59 435.10 42719.24 88888.00 2024-06-24 06:53:47.000 176 21619.58 435.08 42719.23 88888.00 2024-06-24 06:53:48.000 176 21619.63 435.07 42719.22 88888.00 2024-06-24 06:53:49.000 176 21619.69 435.07 42719.23 88888.00 2024-06-24 06:53:50.000 176 21619.65 435.06 42719.23 47833.04 2024-06-24 06:53:51.000 176 21619.55 435.05 42719.21 88888.00 2024-06-24 06:53:52.000 176 21619.51 435.07 42719.20 88888.00 2024-06-24 06:53:53.000 176 21619.55 435.12 42719.22 88888.00 2024-06-24 06:53:54.000 176 21619.60 435.17 42719.25 88888.00 2024-06-24 06:53:55.000 176 21619.56 435.19 42719.24 47832.97 2024-06-24 06:53:56.000 176 21619.51 435.21 42719.23 88888.00 2024-06-24 06:53:57.000 176 21619.53 435.24 42719.23 88888.00 2024-06-24 06:53:58.000 176 21619.58 435.27 42719.21 88888.00 2024-06-24 06:53:59.000 176 21619.58 435.28 42719.19 88888.00 2024-06-24 06:54:00.000 176 21619.58 435.29 42719.22 47832.96 2024-06-24 06:54:01.000 176 21619.60 435.29 42719.25 88888.00 2024-06-24 06:54:02.000 176 21619.62 435.27 42719.23 88888.00 2024-06-24 06:54:03.000 176 21619.62 435.26 42719.22 88888.00 2024-06-24 06:54:04.000 176 21619.65 435.27 42719.21 88888.00 2024-06-24 06:54:05.000 176 21619.67 435.27 42719.22 47832.83 2024-06-24 06:54:06.000 176 21619.64 435.28 42719.25 88888.00 2024-06-24 06:54:07.000 176 21619.60 435.32 42719.27 88888.00 2024-06-24 06:54:08.000 176 21619.62 435.38 42719.28 88888.00 2024-06-24 06:54:09.000 176 21619.66 435.37 42719.24 88888.00 2024-06-24 06:54:10.000 176 21619.64 435.31 42719.21 47833.12 2024-06-24 06:54:11.000 176 21619.61 435.29 42719.19 88888.00 2024-06-24 06:54:12.000 176 21619.60 435.29 42719.20 88888.00 2024-06-24 06:54:13.000 176 21619.60 435.30 42719.21 88888.00 2024-06-24 06:54:14.000 176 21619.61 435.31 42719.20 88888.00 2024-06-24 06:54:15.000 176 21619.62 435.30 42719.14 47833.00 2024-06-24 06:54:16.000 176 21619.65 435.28 42719.11 88888.00 2024-06-24 06:54:17.000 176 21619.65 435.32 42719.16 88888.00 2024-06-24 06:54:18.000 176 21619.65 435.40 42719.20 88888.00 2024-06-24 06:54:19.000 176 21619.62 435.44 42719.14 88888.00 2024-06-24 06:54:20.000 176 21619.58 435.42 42719.06 47832.55 2024-06-24 06:54:21.000 176 21619.56 435.36 42719.05 88888.00 2024-06-24 06:54:22.000 176 21619.61 435.33 42719.09 88888.00 2024-06-24 06:54:23.000 176 21619.67 435.32 42719.10 88888.00 2024-06-24 06:54:24.000 176 21619.68 435.30 42719.07 88888.00 2024-06-24 06:54:25.000 176 21619.71 435.31 42719.06 47833.52 2024-06-24 06:54:26.000 176 21619.79 435.33 42719.07 88888.00 2024-06-24 06:54:27.000 176 21619.83 435.31 42719.07 88888.00 2024-06-24 06:54:28.000 176 21619.82 435.27 42719.07 88888.00 2024-06-24 06:54:29.000 176 21619.79 435.26 42719.11 88888.00 2024-06-24 06:54:30.000 176 21619.77 435.29 42719.12 47832.82 2024-06-24 06:54:31.000 176 21619.77 435.34 42719.12 88888.00 2024-06-24 06:54:32.000 176 21619.77 435.37 42719.10 88888.00 2024-06-24 06:54:33.000 176 21619.78 435.37 42719.10 88888.00 2024-06-24 06:54:34.000 176 21619.76 435.37 42719.13 88888.00 2024-06-24 06:54:35.000 176 21619.68 435.41 42719.16 47833.37 2024-06-24 06:54:36.000 176 21619.61 435.42 42719.16 88888.00 2024-06-24 06:54:37.000 176 21619.62 435.34 42719.14 88888.00 2024-06-24 06:54:38.000 176 21619.65 435.26 42719.14 88888.00 2024-06-24 06:54:39.000 176 21619.67 435.26 42719.17 88888.00 2024-06-24 06:54:40.000 176 21619.65 435.28 42719.18 47833.13 2024-06-24 06:54:41.000 176 21619.61 435.29 42719.18 88888.00 2024-06-24 06:54:42.000 176 21619.61 435.34 42719.19 88888.00 2024-06-24 06:54:43.000 176 21619.66 435.42 42719.16 88888.00 2024-06-24 06:54:44.000 176 21619.71 435.47 42719.15 88888.00 2024-06-24 06:54:45.000 176 21619.69 435.50 42719.18 47833.03 2024-06-24 06:54:46.000 176 21619.62 435.48 42719.19 88888.00 2024-06-24 06:54:47.000 176 21619.56 435.46 42719.15 88888.00 2024-06-24 06:54:48.000 176 21619.54 435.47 42719.12 88888.00 2024-06-24 06:54:49.000 176 21619.53 435.46 42719.11 88888.00 2024-06-24 06:54:50.000 176 21619.53 435.44 42719.14 47832.93 2024-06-24 06:54:51.000 176 21619.56 435.46 42719.16 88888.00 2024-06-24 06:54:52.000 176 21619.56 435.47 42719.11 88888.00 2024-06-24 06:54:53.000 176 21619.52 435.48 42719.06 88888.00 2024-06-24 06:54:54.000 176 21619.47 435.47 42719.06 88888.00 2024-06-24 06:54:55.000 176 21619.46 435.45 42719.08 47832.92 2024-06-24 06:54:56.000 176 21619.43 435.40 42719.10 88888.00 2024-06-24 06:54:57.000 176 21619.41 435.38 42719.11 88888.00 2024-06-24 06:54:58.000 176 21619.43 435.39 42719.09 88888.00 2024-06-24 06:54:59.000 176 21619.43 435.39 42719.05 88888.00 2024-06-24 06:55:00.000 176 21619.40 435.38 42719.04 47833.09 2024-06-24 06:55:01.000 176 21619.35 435.42 42719.08 88888.00 2024-06-24 06:55:02.000 176 21619.32 435.50 42719.12 88888.00 2024-06-24 06:55:03.000 176 21619.28 435.56 42719.12 88888.00 2024-06-24 06:55:04.000 176 21619.25 435.58 42719.13 88888.00 2024-06-24 06:55:05.000 176 21619.24 435.57 42719.16 47832.75 2024-06-24 06:55:06.000 176 21619.28 435.60 42719.18 88888.00 2024-06-24 06:55:07.000 176 21619.34 435.65 42719.21 88888.00 2024-06-24 06:55:08.000 176 21619.39 435.69 42719.23 88888.00 2024-06-24 06:55:09.000 176 21619.40 435.71 42719.24 88888.00 2024-06-24 06:55:10.000 176 21619.36 435.69 42719.23 47832.69 2024-06-24 06:55:11.000 176 21619.31 435.68 42719.19 88888.00 2024-06-24 06:55:12.000 176 21619.28 435.67 42719.13 88888.00 2024-06-24 06:55:13.000 176 21619.28 435.65 42719.11 88888.00 2024-06-24 06:55:14.000 176 21619.28 435.64 42719.12 88888.00 2024-06-24 06:55:15.000 176 21619.29 435.68 42719.14 47832.89 2024-06-24 06:55:16.000 176 21619.33 435.71 42719.15 88888.00 2024-06-24 06:55:17.000 176 21619.36 435.72 42719.13 88888.00 2024-06-24 06:55:18.000 176 21619.37 435.72 42719.11 88888.00 2024-06-24 06:55:19.000 176 21619.37 435.68 42719.10 88888.00 2024-06-24 06:55:20.000 176 21619.35 435.64 42719.12 47832.61 2024-06-24 06:55:21.000 176 21619.31 435.62 42719.12 88888.00 2024-06-24 06:55:22.000 176 21619.30 435.62 42719.11 88888.00 2024-06-24 06:55:23.000 176 21619.32 435.67 42719.12 88888.00 2024-06-24 06:55:24.000 176 21619.35 435.73 42719.14 88888.00 2024-06-24 06:55:25.000 176 21619.35 435.74 42719.13 47832.97 2024-06-24 06:55:26.000 176 21619.33 435.75 42719.12 88888.00 2024-06-24 06:55:27.000 176 21619.31 435.78 42719.09 88888.00 2024-06-24 06:55:28.000 176 21619.26 435.80 42719.07 88888.00 2024-06-24 06:55:29.000 176 21619.19 435.79 42719.08 88888.00 2024-06-24 06:55:30.000 176 21619.13 435.81 42719.11 47832.87 2024-06-24 06:55:31.000 176 21619.13 435.86 42719.17 88888.00 2024-06-24 06:55:32.000 176 21619.20 435.89 42719.21 88888.00 2024-06-24 06:55:33.000 176 21619.25 435.86 42719.22 88888.00 2024-06-24 06:55:34.000 176 21619.23 435.78 42719.20 88888.00 2024-06-24 06:55:35.000 176 21619.23 435.76 42719.18 47833.31 2024-06-24 06:55:36.000 176 21619.28 435.81 42719.19 88888.00 2024-06-24 06:55:37.000 176 21619.31 435.83 42719.23 88888.00 2024-06-24 06:55:38.000 176 21619.27 435.80 42719.22 88888.00 2024-06-24 06:55:39.000 176 21619.26 435.79 42719.21 88888.00 2024-06-24 06:55:40.000 176 21619.31 435.81 42719.23 47833.21 2024-06-24 06:55:41.000 176 21619.32 435.86 42719.27 88888.00 2024-06-24 06:55:42.000 176 21619.28 435.89 42719.27 88888.00 2024-06-24 06:55:43.000 176 21619.24 435.85 42719.25 88888.00 2024-06-24 06:55:44.000 176 21619.26 435.77 42719.23 88888.00 2024-06-24 06:55:45.000 176 21619.29 435.76 42719.21 47832.93 2024-06-24 06:55:46.000 176 21619.24 435.77 42719.19 88888.00 2024-06-24 06:55:47.000 176 21619.20 435.76 42719.18 88888.00 2024-06-24 06:55:48.000 176 21619.23 435.76 42719.21 88888.00 2024-06-24 06:55:49.000 176 21619.29 435.81 42719.27 88888.00 2024-06-24 06:55:50.000 176 21619.31 435.85 42719.30 47832.62 2024-06-24 06:55:51.000 176 21619.30 435.86 42719.29 88888.00 2024-06-24 06:55:52.000 176 21619.31 435.86 42719.27 88888.00 2024-06-24 06:55:53.000 176 21619.31 435.83 42719.24 88888.00 2024-06-24 06:55:54.000 176 21619.23 435.79 42719.20 88888.00 2024-06-24 06:55:55.000 176 21619.17 435.79 42719.16 99999.00 2024-06-24 06:55:56.000 176 21619.23 435.82 42719.17 99999.00 2024-06-24 06:55:57.000 176 21619.33 435.86 42719.20 99999.00 2024-06-24 06:55:58.000 176 21619.34 435.89 42719.21 99999.00 2024-06-24 06:55:59.000 176 21619.31 435.92 42719.21 99999.00 2024-06-24 06:56:00.000 176 21619.27 435.91 42719.21 47832.92 2024-06-24 06:56:01.000 176 21619.27 435.88 42719.20 88888.00 2024-06-24 06:56:02.000 176 21619.30 435.85 42719.22 88888.00 2024-06-24 06:56:03.000 176 21619.33 435.83 42719.24 88888.00 2024-06-24 06:56:04.000 176 21619.36 435.81 42719.25 88888.00 2024-06-24 06:56:05.000 176 21619.37 435.79 42719.26 47832.41 2024-06-24 06:56:06.000 176 21619.31 435.76 42719.26 88888.00 2024-06-24 06:56:07.000 176 21619.23 435.75 42719.21 88888.00 2024-06-24 06:56:08.000 176 21619.21 435.76 42719.18 88888.00 2024-06-24 06:56:09.000 176 21619.22 435.79 42719.15 88888.00 2024-06-24 06:56:10.000 176 21619.27 435.80 42719.16 47832.72 2024-06-24 06:56:11.000 176 21619.31 435.77 42719.18 88888.00 2024-06-24 06:56:12.000 176 21619.33 435.76 42719.19 88888.00 2024-06-24 06:56:13.000 176 21619.35 435.77 42719.20 88888.00 2024-06-24 06:56:14.000 176 21619.38 435.77 42719.20 88888.00 2024-06-24 06:56:15.000 176 21619.37 435.76 42719.19 47832.89 2024-06-24 06:56:16.000 176 21619.37 435.78 42719.16 88888.00 2024-06-24 06:56:17.000 176 21619.36 435.81 42719.15 88888.00 2024-06-24 06:56:18.000 176 21619.32 435.84 42719.16 88888.00 2024-06-24 06:56:19.000 176 21619.28 435.89 42719.14 88888.00 2024-06-24 06:56:20.000 176 21619.27 435.91 42719.13 47832.77 2024-06-24 06:56:21.000 176 21619.30 435.87 42719.16 88888.00 2024-06-24 06:56:22.000 176 21619.34 435.83 42719.18 88888.00 2024-06-24 06:56:23.000 176 21619.35 435.83 42719.15 88888.00 2024-06-24 06:56:24.000 176 21619.34 435.86 42719.12 88888.00 2024-06-24 06:56:25.000 176 21619.34 435.91 42719.17 47832.55 2024-06-24 06:56:26.000 176 21619.38 435.93 42719.20 88888.00 2024-06-24 06:56:27.000 176 21619.40 435.93 42719.17 88888.00 2024-06-24 06:56:28.000 176 21619.37 435.92 42719.12 88888.00 2024-06-24 06:56:29.000 176 21619.33 435.89 42719.11 88888.00 2024-06-24 06:56:30.000 176 21619.30 435.88 42719.14 47833.17 2024-06-24 06:56:31.000 176 21619.25 435.89 42719.17 88888.00 2024-06-24 06:56:32.000 176 21619.22 435.91 42719.14 88888.00 2024-06-24 06:56:33.000 176 21619.24 435.89 42719.07 88888.00 2024-06-24 06:56:34.000 176 21619.27 435.85 42719.06 88888.00 2024-06-24 06:56:35.000 176 21619.28 435.85 42719.10 47832.93 2024-06-24 06:56:36.000 176 21619.26 435.89 42719.14 88888.00 2024-06-24 06:56:37.000 176 21619.24 435.91 42719.15 88888.00 2024-06-24 06:56:38.000 176 21619.24 435.89 42719.13 88888.00 2024-06-24 06:56:39.000 176 21619.27 435.89 42719.10 88888.00 2024-06-24 06:56:40.000 176 21619.28 435.94 42719.08 47832.65 2024-06-24 06:56:41.000 176 21619.29 435.97 42719.09 88888.00 2024-06-24 06:56:42.000 176 21619.30 435.97 42719.07 88888.00 2024-06-24 06:56:43.000 176 21619.28 435.94 42719.06 88888.00 2024-06-24 06:56:44.000 176 21619.26 435.92 42719.10 88888.00 2024-06-24 06:56:45.000 176 21619.28 435.93 42719.14 47832.84 2024-06-24 06:56:46.000 176 21619.34 435.96 42719.13 88888.00 2024-06-24 06:56:47.000 176 21619.37 435.99 42719.09 88888.00 2024-06-24 06:56:48.000 176 21619.39 436.03 42719.08 88888.00 2024-06-24 06:56:49.000 176 21619.38 436.03 42719.05 88888.00 2024-06-24 06:56:50.000 176 21619.37 435.98 42718.98 47832.88 2024-06-24 06:56:51.000 176 21619.37 435.92 42718.94 88888.00 2024-06-24 06:56:52.000 176 21619.38 435.91 42718.99 88888.00 2024-06-24 06:56:53.000 176 21619.37 435.93 42719.05 88888.00 2024-06-24 06:56:54.000 176 21619.34 435.94 42719.08 88888.00 2024-06-24 06:56:55.000 176 21619.34 435.95 42719.10 47832.68 2024-06-24 06:56:56.000 176 21619.34 435.94 42719.09 88888.00 2024-06-24 06:56:57.000 176 21619.35 435.93 42719.06 88888.00 2024-06-24 06:56:58.000 176 21619.32 435.93 42719.03 88888.00 2024-06-24 06:56:59.000 176 21619.29 435.95 42719.00 88888.00 2024-06-24 06:57:00.000 176 21619.30 435.97 42718.99 47832.55 2024-06-24 06:57:01.000 176 21619.31 435.99 42719.00 88888.00 2024-06-24 06:57:02.000 176 21619.32 436.01 42718.99 88888.00 2024-06-24 06:57:03.000 176 21619.34 436.01 42718.94 88888.00 2024-06-24 06:57:04.000 176 21619.34 435.98 42718.93 88888.00 2024-06-24 06:57:05.000 176 21619.31 435.94 42718.96 47832.48 2024-06-24 06:57:06.000 176 21619.29 435.95 42718.98 88888.00 2024-06-24 06:57:07.000 176 21619.34 435.99 42718.96 88888.00 2024-06-24 06:57:08.000 176 21619.37 436.03 42718.95 88888.00 2024-06-24 06:57:09.000 176 21619.32 436.03 42718.96 88888.00 2024-06-24 06:57:10.000 176 21619.24 436.00 42718.96 47832.76 2024-06-24 06:57:11.000 176 21619.27 435.98 42718.98 88888.00 2024-06-24 06:57:12.000 176 21619.34 435.98 42719.01 88888.00 2024-06-24 06:57:13.000 176 21619.34 435.98 42718.98 88888.00 2024-06-24 06:57:14.000 176 21619.29 435.97 42718.93 88888.00 2024-06-24 06:57:15.000 176 21619.28 435.99 42718.96 47832.40 2024-06-24 06:57:16.000 176 21619.29 436.03 42719.00 88888.00 2024-06-24 06:57:17.000 176 21619.29 436.06 42719.00 88888.00 2024-06-24 06:57:18.000 176 21619.31 436.05 42718.99 88888.00 2024-06-24 06:57:19.000 176 21619.36 436.00 42719.00 88888.00 2024-06-24 06:57:20.000 176 21619.40 435.97 42719.00 47832.74 2024-06-24 06:57:21.000 176 21619.39 435.99 42719.00 88888.00 2024-06-24 06:57:22.000 176 21619.34 436.05 42719.01 88888.00 2024-06-24 06:57:23.000 176 21619.30 436.09 42719.01 88888.00 2024-06-24 06:57:24.000 176 21619.31 436.08 42718.96 88888.00 2024-06-24 06:57:25.000 176 21619.34 436.07 42718.91 47832.48 2024-06-24 06:57:26.000 176 21619.33 436.09 42718.94 88888.00 2024-06-24 06:57:27.000 176 21619.30 436.10 42718.96 88888.00 2024-06-24 06:57:28.000 176 21619.29 436.06 42718.94 88888.00 2024-06-24 06:57:29.000 176 21619.30 436.02 42718.90 88888.00 2024-06-24 06:57:30.000 176 21619.32 436.04 42718.89 47832.76 2024-06-24 06:57:31.000 176 21619.34 436.07 42718.89 88888.00 2024-06-24 06:57:32.000 176 21619.34 436.04 42718.89 88888.00 2024-06-24 06:57:33.000 176 21619.31 436.00 42718.92 88888.00 2024-06-24 06:57:34.000 176 21619.27 436.04 42718.96 88888.00 2024-06-24 06:57:35.000 176 21619.26 436.13 42718.98 47832.61 2024-06-24 06:57:36.000 176 21619.30 436.17 42718.98 88888.00 2024-06-24 06:57:37.000 176 21619.35 436.10 42718.94 88888.00 2024-06-24 06:57:38.000 176 21619.34 436.00 42718.89 88888.00 2024-06-24 06:57:39.000 176 21619.27 435.95 42718.88 88888.00 2024-06-24 06:57:40.000 176 21619.21 435.94 42718.86 47832.39 2024-06-24 06:57:41.000 176 21619.22 435.96 42718.84 88888.00 2024-06-24 06:57:42.000 176 21619.25 436.00 42718.84 88888.00 2024-06-24 06:57:43.000 176 21619.24 436.02 42718.87 88888.00 2024-06-24 06:57:44.000 176 21619.22 436.01 42718.89 88888.00 2024-06-24 06:57:45.000 176 21619.26 435.99 42718.89 47832.67 2024-06-24 06:57:46.000 176 21619.34 436.00 42718.86 88888.00 2024-06-24 06:57:47.000 176 21619.39 436.03 42718.82 88888.00 2024-06-24 06:57:48.000 176 21619.40 436.06 42718.83 88888.00 2024-06-24 06:57:49.000 176 21619.40 436.10 42718.83 88888.00 2024-06-24 06:57:50.000 176 21619.44 436.17 42718.82 99999.00 2024-06-24 06:57:51.000 176 21619.47 436.21 42718.82 99999.00 2024-06-24 06:57:52.000 176 21619.47 436.22 42718.83 99999.00 2024-06-24 06:57:53.000 176 21619.48 436.21 42718.82 99999.00 2024-06-24 06:57:54.000 176 21619.49 436.19 42718.79 99999.00 2024-06-24 06:57:55.000 176 21619.48 436.16 42718.80 47833.05 2024-06-24 06:57:56.000 176 21619.48 436.12 42718.79 88888.00 2024-06-24 06:57:57.000 176 21619.49 436.11 42718.76 88888.00 2024-06-24 06:57:58.000 176 21619.48 436.14 42718.74 88888.00 2024-06-24 06:57:59.000 176 21619.46 436.18 42718.76 88888.00 2024-06-24 06:58:00.000 176 21619.40 436.18 42718.77 47832.41 2024-06-24 06:58:01.000 176 21619.38 436.17 42718.79 88888.00 2024-06-24 06:58:02.000 176 21619.41 436.14 42718.78 88888.00 2024-06-24 06:58:03.000 176 21619.44 436.10 42718.74 88888.00 2024-06-24 06:58:04.000 176 21619.44 436.07 42718.73 88888.00 2024-06-24 06:58:05.000 176 21619.42 436.05 42718.71 47832.79 2024-06-24 06:58:06.000 176 21619.41 436.05 42718.71 88888.00 2024-06-24 06:58:07.000 176 21619.44 436.07 42718.75 88888.00 2024-06-24 06:58:08.000 176 21619.49 436.13 42718.82 88888.00 2024-06-24 06:58:09.000 176 21619.52 436.15 42718.85 88888.00 2024-06-24 06:58:10.000 176 21619.52 436.12 42718.85 47832.77 2024-06-24 06:58:11.000 176 21619.50 436.08 42718.81 88888.00 2024-06-24 06:58:12.000 176 21619.48 436.05 42718.73 88888.00 2024-06-24 06:58:13.000 176 21619.48 436.00 42718.66 88888.00 2024-06-24 06:58:14.000 176 21619.49 435.96 42718.64 88888.00 2024-06-24 06:58:15.000 176 21619.51 435.96 42718.67 47832.51 2024-06-24 06:58:16.000 176 21619.53 436.01 42718.68 88888.00 2024-06-24 06:58:17.000 176 21619.56 436.10 42718.70 88888.00 2024-06-24 06:58:18.000 176 21619.56 436.15 42718.69 88888.00 2024-06-24 06:58:19.000 176 21619.53 436.12 42718.66 88888.00 2024-06-24 06:58:20.000 176 21619.51 436.03 42718.66 47832.57 2024-06-24 06:58:21.000 176 21619.48 435.98 42718.65 88888.00 2024-06-24 06:58:22.000 176 21619.47 436.00 42718.62 88888.00 2024-06-24 06:58:23.000 176 21619.48 436.05 42718.62 88888.00 2024-06-24 06:58:24.000 176 21619.49 436.08 42718.66 88888.00 2024-06-24 06:58:25.000 176 21619.50 436.09 42718.69 47832.66 2024-06-24 06:58:26.000 176 21619.49 436.08 42718.70 88888.00 2024-06-24 06:58:27.000 176 21619.48 436.03 42718.69 88888.00 2024-06-24 06:58:28.000 176 21619.49 435.95 42718.66 88888.00 2024-06-24 06:58:29.000 176 21619.48 435.91 42718.64 88888.00 2024-06-24 06:58:30.000 176 21619.44 435.93 42718.64 47832.22 2024-06-24 06:58:31.000 176 21619.43 435.96 42718.66 88888.00 2024-06-24 06:58:32.000 176 21619.45 435.98 42718.66 88888.00 2024-06-24 06:58:33.000 176 21619.44 436.00 42718.64 88888.00 2024-06-24 06:58:34.000 176 21619.45 436.06 42718.64 88888.00 2024-06-24 06:58:35.000 176 21619.48 436.09 42718.65 47832.44 2024-06-24 06:58:36.000 176 21619.45 436.06 42718.64 88888.00 2024-06-24 06:58:37.000 176 21619.40 436.03 42718.62 88888.00 2024-06-24 06:58:38.000 176 21619.40 436.02 42718.63 88888.00 2024-06-24 06:58:39.000 176 21619.44 436.02 42718.63 88888.00 2024-06-24 06:58:40.000 176 21619.44 436.02 42718.62 47832.48 2024-06-24 06:58:41.000 176 21619.41 436.02 42718.62 88888.00 2024-06-24 06:58:42.000 176 21619.38 436.02 42718.61 88888.00 2024-06-24 06:58:43.000 176 21619.36 436.04 42718.60 88888.00 2024-06-24 06:58:44.000 176 21619.35 436.05 42718.59 88888.00 2024-06-24 06:58:45.000 176 21619.36 436.08 42718.61 47832.37 2024-06-24 06:58:46.000 176 21619.39 436.14 42718.62 88888.00 2024-06-24 06:58:47.000 176 21619.42 436.17 42718.59 88888.00 2024-06-24 06:58:48.000 176 21619.43 436.17 42718.56 88888.00 2024-06-24 06:58:49.000 176 21619.43 436.20 42718.57 88888.00 2024-06-24 06:58:50.000 176 21619.40 436.21 42718.60 47832.36 2024-06-24 06:58:51.000 176 21619.39 436.20 42718.62 88888.00 2024-06-24 06:58:52.000 176 21619.38 436.19 42718.57 88888.00 2024-06-24 06:58:53.000 176 21619.33 436.19 42718.51 88888.00 2024-06-24 06:58:54.000 176 21619.27 436.20 42718.51 88888.00 2024-06-24 06:58:55.000 176 21619.24 436.21 42718.51 47832.13 2024-06-24 06:58:56.000 176 21619.27 436.21 42718.49 88888.00 2024-06-24 06:58:57.000 176 21619.27 436.21 42718.49 88888.00 2024-06-24 06:58:58.000 176 21619.27 436.23 42718.50 88888.00 2024-06-24 06:58:59.000 176 21619.29 436.25 42718.55 88888.00 2024-06-24 06:59:00.000 176 21619.32 436.23 42718.58 47832.82 2024-06-24 06:59:01.000 176 21619.33 436.21 42718.56 88888.00 2024-06-24 06:59:02.000 176 21619.33 436.23 42718.53 88888.00 2024-06-24 06:59:03.000 176 21619.35 436.27 42718.55 88888.00 2024-06-24 06:59:04.000 176 21619.39 436.30 42718.59 88888.00 2024-06-24 06:59:05.000 176 21619.40 436.33 42718.60 47832.32 2024-06-24 06:59:06.000 176 21619.39 436.32 42718.57 88888.00 2024-06-24 06:59:07.000 176 21619.39 436.27 42718.56 88888.00 2024-06-24 06:59:08.000 176 21619.39 436.25 42718.58 88888.00 2024-06-24 06:59:09.000 176 21619.38 436.29 42718.59 88888.00 2024-06-24 06:59:10.000 176 21619.37 436.33 42718.57 47832.43 2024-06-24 06:59:11.000 176 21619.37 436.35 42718.54 88888.00 2024-06-24 06:59:12.000 176 21619.35 436.33 42718.52 88888.00 2024-06-24 06:59:13.000 176 21619.35 436.32 42718.57 88888.00 2024-06-24 06:59:14.000 176 21619.35 436.34 42718.61 88888.00 2024-06-24 06:59:15.000 176 21619.33 436.34 42718.56 47832.61 2024-06-24 06:59:16.000 176 21619.32 436.33 42718.53 88888.00 2024-06-24 06:59:17.000 176 21619.35 436.32 42718.56 88888.00 2024-06-24 06:59:18.000 176 21619.35 436.31 42718.57 88888.00 2024-06-24 06:59:19.000 176 21619.34 436.30 42718.55 88888.00 2024-06-24 06:59:20.000 176 21619.34 436.31 42718.52 47832.33 2024-06-24 06:59:21.000 176 21619.34 436.34 42718.50 88888.00 2024-06-24 06:59:22.000 176 21619.32 436.34 42718.51 88888.00 2024-06-24 06:59:23.000 176 21619.32 436.31 42718.55 88888.00 2024-06-24 06:59:24.000 176 21619.36 436.31 42718.59 88888.00 2024-06-24 06:59:25.000 176 21619.35 436.33 42718.60 47832.48 2024-06-24 06:59:26.000 176 21619.32 436.32 42718.57 88888.00 2024-06-24 06:59:27.000 176 21619.35 436.30 42718.53 88888.00 2024-06-24 06:59:28.000 176 21619.39 436.29 42718.50 88888.00 2024-06-24 06:59:29.000 176 21619.38 436.29 42718.48 88888.00 2024-06-24 06:59:30.000 176 21619.35 436.28 42718.52 47832.75 2024-06-24 06:59:31.000 176 21619.37 436.30 42718.57 88888.00 2024-06-24 06:59:32.000 176 21619.40 436.32 42718.60 88888.00 2024-06-24 06:59:33.000 176 21619.40 436.33 42718.59 88888.00 2024-06-24 06:59:34.000 176 21619.35 436.34 42718.54 88888.00 2024-06-24 06:59:35.000 176 21619.32 436.36 42718.52 47832.35 2024-06-24 06:59:36.000 176 21619.35 436.34 42718.54 88888.00 2024-06-24 06:59:37.000 176 21619.37 436.28 42718.56 88888.00 2024-06-24 06:59:38.000 176 21619.34 436.24 42718.56 88888.00 2024-06-24 06:59:39.000 176 21619.31 436.26 42718.54 88888.00 2024-06-24 06:59:40.000 176 21619.32 436.32 42718.54 47832.02 2024-06-24 06:59:41.000 176 21619.39 436.36 42718.56 88888.00 2024-06-24 06:59:42.000 176 21619.42 436.34 42718.54 88888.00 2024-06-24 06:59:43.000 176 21619.36 436.27 42718.48 88888.00 2024-06-24 06:59:44.000 176 21619.28 436.23 42718.46 88888.00 2024-06-24 06:59:45.000 176 21619.29 436.24 42718.46 47832.25 2024-06-24 06:59:46.000 176 21619.38 436.29 42718.47 88888.00 2024-06-24 06:59:47.000 176 21619.44 436.34 42718.50 88888.00 2024-06-24 06:59:48.000 176 21619.45 436.36 42718.51 88888.00 2024-06-24 06:59:49.000 176 21619.46 436.38 42718.52 88888.00 2024-06-24 06:59:50.000 176 21619.49 436.38 42718.54 47832.42 2024-06-24 06:59:51.000 176 21619.51 436.35 42718.52 88888.00 2024-06-24 06:59:52.000 176 21619.51 436.34 42718.51 88888.00 2024-06-24 06:59:53.000 176 21619.51 436.32 42718.50 88888.00 2024-06-24 06:59:54.000 176 21619.49 436.25 42718.43 88888.00 2024-06-24 06:59:55.000 176 21619.45 436.23 42718.39 47832.07 2024-06-24 06:59:56.000 176 21619.41 436.31 42718.41 88888.00 2024-06-24 06:59:57.000 176 21619.38 436.39 42718.44 88888.00 2024-06-24 06:59:58.000 176 21619.36 436.40 42718.42 88888.00 2024-06-24 06:59:59.000 176 21619.35 436.37 42718.39 88888.00 2024-06-24 07:00:00.000 176 21619.33 436.37 42718.41 47832.27 2024-06-24 07:00:01.000 176 21619.34 436.40 42718.46 88888.00 2024-06-24 07:00:02.000 176 21619.38 436.41 42718.44 88888.00 2024-06-24 07:00:03.000 176 21619.40 436.42 42718.42 88888.00 2024-06-24 07:00:04.000 176 21619.36 436.45 42718.40 88888.00 2024-06-24 07:00:05.000 176 21619.29 436.46 42718.37 99999.00 2024-06-24 07:00:06.000 176 21619.28 436.42 42718.38 99999.00 2024-06-24 07:00:07.000 176 21619.30 436.39 42718.43 99999.00 2024-06-24 07:00:08.000 176 21619.33 436.41 42718.46 99999.00 2024-06-24 07:00:09.000 176 21619.34 436.43 42718.46 99999.00 2024-06-24 07:00:10.000 176 21619.35 436.42 42718.41 47832.36 2024-06-24 07:00:11.000 176 21619.36 436.43 42718.38 88888.00 2024-06-24 07:00:12.000 176 21619.35 436.48 42718.39 88888.00 2024-06-24 07:00:13.000 176 21619.32 436.49 42718.41 88888.00 2024-06-24 07:00:14.000 176 21619.32 436.48 42718.41 88888.00 2024-06-24 07:00:15.000 176 21619.35 436.50 42718.40 47832.44 2024-06-24 07:00:16.000 176 21619.35 436.55 42718.38 88888.00 2024-06-24 07:00:17.000 176 21619.34 436.57 42718.38 88888.00 2024-06-24 07:00:18.000 176 21619.33 436.57 42718.37 88888.00 2024-06-24 07:00:19.000 176 21619.36 436.56 42718.39 88888.00 2024-06-24 07:00:20.000 176 21619.37 436.56 42718.46 47832.40 2024-06-24 07:00:21.000 176 21619.37 436.59 42718.52 88888.00 2024-06-24 07:00:22.000 176 21619.41 436.64 42718.52 88888.00 2024-06-24 07:00:23.000 176 21619.45 436.66 42718.47 88888.00 2024-06-24 07:00:24.000 176 21619.43 436.63 42718.41 88888.00 2024-06-24 07:00:25.000 176 21619.40 436.63 42718.37 47831.98 2024-06-24 07:00:26.000 176 21619.39 436.68 42718.37 88888.00 2024-06-24 07:00:27.000 176 21619.40 436.70 42718.38 88888.00 2024-06-24 07:00:28.000 176 21619.43 436.68 42718.39 88888.00 2024-06-24 07:00:29.000 176 21619.47 436.66 42718.38 88888.00 2024-06-24 07:00:30.000 176 21619.45 436.66 42718.34 47832.35 2024-06-24 07:00:31.000 176 21619.38 436.66 42718.30 88888.00 2024-06-24 07:00:32.000 176 21619.31 436.62 42718.29 88888.00 2024-06-24 07:00:33.000 176 21619.29 436.61 42718.34 88888.00 2024-06-24 07:00:34.000 176 21619.31 436.62 42718.38 88888.00 2024-06-24 07:00:35.000 176 21619.30 436.62 42718.38 47832.30 2024-06-24 07:00:36.000 176 21619.30 436.58 42718.36 88888.00 2024-06-24 07:00:37.000 176 21619.30 436.55 42718.35 88888.00 2024-06-24 07:00:38.000 176 21619.30 436.56 42718.35 88888.00 2024-06-24 07:00:39.000 176 21619.29 436.56 42718.37 88888.00 2024-06-24 07:00:40.000 176 21619.28 436.56 42718.39 47832.61 2024-06-24 07:00:41.000 176 21619.27 436.56 42718.38 88888.00 2024-06-24 07:00:42.000 176 21619.26 436.56 42718.36 88888.00 2024-06-24 07:00:43.000 176 21619.26 436.52 42718.34 88888.00 2024-06-24 07:00:44.000 176 21619.28 436.49 42718.37 88888.00 2024-06-24 07:00:45.000 176 21619.28 436.57 42718.40 47831.96 2024-06-24 07:00:46.000 176 21619.26 436.68 42718.40 88888.00 2024-06-24 07:00:47.000 176 21619.26 436.74 42718.39 88888.00 2024-06-24 07:00:48.000 176 21619.30 436.73 42718.38 88888.00 2024-06-24 07:00:49.000 176 21619.34 436.65 42718.34 88888.00 2024-06-24 07:00:50.000 176 21619.33 436.58 42718.31 47832.04 2024-06-24 07:00:51.000 176 21619.30 436.56 42718.31 88888.00 2024-06-24 07:00:52.000 176 21619.31 436.60 42718.32 88888.00 2024-06-24 07:00:53.000 176 21619.35 436.64 42718.34 88888.00 2024-06-24 07:00:54.000 176 21619.35 436.65 42718.33 88888.00 2024-06-24 07:00:55.000 176 21619.34 436.65 42718.27 47832.00 2024-06-24 07:00:56.000 176 21619.33 436.65 42718.22 88888.00 2024-06-24 07:00:57.000 176 21619.30 436.63 42718.25 88888.00 2024-06-24 07:00:58.000 176 21619.28 436.63 42718.31 88888.00 2024-06-24 07:00:59.000 176 21619.28 436.66 42718.32 88888.00 2024-06-24 07:01:00.000 176 21619.26 436.65 42718.29 47832.09 2024-06-24 07:01:01.000 176 21619.24 436.60 42718.27 88888.00 2024-06-24 07:01:02.000 176 21619.22 436.59 42718.26 88888.00 2024-06-24 07:01:03.000 176 21619.25 436.62 42718.29 88888.00 2024-06-24 07:01:04.000 176 21619.30 436.61 42718.33 88888.00 2024-06-24 07:01:05.000 176 21619.30 436.53 42718.29 47831.80 2024-06-24 07:01:06.000 176 21619.25 436.46 42718.20 88888.00 2024-06-24 07:01:07.000 176 21619.22 436.43 42718.18 88888.00 2024-06-24 07:01:08.000 176 21619.22 436.45 42718.21 88888.00 2024-06-24 07:01:09.000 176 21619.26 436.50 42718.18 88888.00 2024-06-24 07:01:10.000 176 21619.27 436.55 42718.16 47832.62 2024-06-24 07:01:11.000 176 21619.24 436.56 42718.20 88888.00 2024-06-24 07:01:12.000 176 21619.25 436.60 42718.27 88888.00 2024-06-24 07:01:13.000 176 21619.28 436.63 42718.31 88888.00 2024-06-24 07:01:14.000 176 21619.28 436.61 42718.26 88888.00 2024-06-24 07:01:15.000 176 21619.27 436.57 42718.19 47832.03 2024-06-24 07:01:16.000 176 21619.27 436.58 42718.16 88888.00 2024-06-24 07:01:17.000 176 21619.29 436.62 42718.14 88888.00 2024-06-24 07:01:18.000 176 21619.33 436.63 42718.16 88888.00 2024-06-24 07:01:19.000 176 21619.36 436.62 42718.22 88888.00 2024-06-24 07:01:20.000 176 21619.36 436.61 42718.23 47832.17 2024-06-24 07:01:21.000 176 21619.34 436.62 42718.19 88888.00 2024-06-24 07:01:22.000 176 21619.29 436.60 42718.14 88888.00 2024-06-24 07:01:23.000 176 21619.26 436.57 42718.12 88888.00 2024-06-24 07:01:24.000 176 21619.28 436.55 42718.14 88888.00 2024-06-24 07:01:25.000 176 21619.31 436.54 42718.18 47831.97 2024-06-24 07:01:26.000 176 21619.33 436.53 42718.23 88888.00 2024-06-24 07:01:27.000 176 21619.32 436.53 42718.23 88888.00 2024-06-24 07:01:28.000 176 21619.28 436.55 42718.17 88888.00 2024-06-24 07:01:29.000 176 21619.26 436.58 42718.13 88888.00 2024-06-24 07:01:30.000 176 21619.27 436.60 42718.12 47832.18 2024-06-24 07:01:31.000 176 21619.30 436.58 42718.10 88888.00 2024-06-24 07:01:32.000 176 21619.35 436.58 42718.10 88888.00 2024-06-24 07:01:33.000 176 21619.39 436.59 42718.11 88888.00 2024-06-24 07:01:34.000 176 21619.38 436.61 42718.13 88888.00 2024-06-24 07:01:35.000 176 21619.34 436.66 42718.13 47831.81 2024-06-24 07:01:36.000 176 21619.33 436.72 42718.12 88888.00 2024-06-24 07:01:37.000 176 21619.32 436.70 42718.11 88888.00 2024-06-24 07:01:38.000 176 21619.32 436.64 42718.11 88888.00 2024-06-24 07:01:39.000 176 21619.30 436.60 42718.12 88888.00 2024-06-24 07:01:40.000 176 21619.28 436.57 42718.12 47832.35 2024-06-24 07:01:41.000 176 21619.26 436.51 42718.09 88888.00 2024-06-24 07:01:42.000 176 21619.24 436.49 42718.09 88888.00 2024-06-24 07:01:43.000 176 21619.21 436.54 42718.11 88888.00 2024-06-24 07:01:44.000 176 21619.22 436.61 42718.10 88888.00 2024-06-24 07:01:45.000 176 21619.24 436.63 42718.10 47831.87 2024-06-24 07:01:46.000 176 21619.26 436.60 42718.13 88888.00 2024-06-24 07:01:47.000 176 21619.29 436.56 42718.14 88888.00 2024-06-24 07:01:48.000 176 21619.33 436.53 42718.14 88888.00 2024-06-24 07:01:49.000 176 21619.34 436.53 42718.14 88888.00 2024-06-24 07:01:50.000 176 21619.33 436.54 42718.13 47832.10 2024-06-24 07:01:51.000 176 21619.31 436.52 42718.13 88888.00 2024-06-24 07:01:52.000 176 21619.31 436.49 42718.15 88888.00 2024-06-24 07:01:53.000 176 21619.32 436.51 42718.16 88888.00 2024-06-24 07:01:54.000 176 21619.31 436.59 42718.18 88888.00 2024-06-24 07:01:55.000 176 21619.30 436.64 42718.18 47832.06 2024-06-24 07:01:56.000 176 21619.32 436.61 42718.14 88888.00 2024-06-24 07:01:57.000 176 21619.36 436.57 42718.10 88888.00 2024-06-24 07:01:58.000 176 21619.40 436.57 42718.09 88888.00 2024-06-24 07:01:59.000 176 21619.42 436.61 42718.12 88888.00 2024-06-24 07:02:00.000 176 21619.43 436.60 42718.12 99999.00 2024-06-24 07:02:01.000 176 21619.45 436.55 42718.11 99999.00 2024-06-24 07:02:02.000 176 21619.48 436.55 42718.12 99999.00 2024-06-24 07:02:03.000 176 21619.46 436.58 42718.15 99999.00 2024-06-24 07:02:04.000 176 21619.42 436.56 42718.14 99999.00 2024-06-24 07:02:05.000 176 21619.41 436.52 42718.12 47831.80 2024-06-24 07:02:06.000 176 21619.45 436.51 42718.11 88888.00 2024-06-24 07:02:07.000 176 21619.47 436.54 42718.13 88888.00 2024-06-24 07:02:08.000 176 21619.45 436.61 42718.18 88888.00 2024-06-24 07:02:09.000 176 21619.42 436.65 42718.19 88888.00 2024-06-24 07:02:10.000 176 21619.38 436.65 42718.18 47832.31 2024-06-24 07:02:11.000 176 21619.35 436.63 42718.14 88888.00 2024-06-24 07:02:12.000 176 21619.36 436.61 42718.10 88888.00 2024-06-24 07:02:13.000 176 21619.38 436.61 42718.09 88888.00 2024-06-24 07:02:14.000 176 21619.37 436.64 42718.11 88888.00 2024-06-24 07:02:15.000 176 21619.35 436.69 42718.12 47831.86 2024-06-24 07:02:16.000 176 21619.34 436.71 42718.11 88888.00 2024-06-24 07:02:17.000 176 21619.35 436.70 42718.09 88888.00 2024-06-24 07:02:18.000 176 21619.41 436.69 42718.09 88888.00 2024-06-24 07:02:19.000 176 21619.46 436.68 42718.07 88888.00 2024-06-24 07:02:20.000 176 21619.45 436.66 42718.04 47832.23 2024-06-24 07:02:21.000 176 21619.41 436.68 42718.02 88888.00 2024-06-24 07:02:22.000 176 21619.44 436.70 42718.04 88888.00 2024-06-24 07:02:23.000 176 21619.52 436.72 42718.07 88888.00 2024-06-24 07:02:24.000 176 21619.53 436.74 42718.09 88888.00 2024-06-24 07:02:25.000 176 21619.45 436.76 42718.11 47832.15 2024-06-24 07:02:26.000 176 21619.40 436.76 42718.14 88888.00 2024-06-24 07:02:27.000 176 21619.41 436.74 42718.14 88888.00 2024-06-24 07:02:28.000 176 21619.39 436.72 42718.09 88888.00 2024-06-24 07:02:29.000 176 21619.36 436.71 42718.03 88888.00 2024-06-24 07:02:30.000 176 21619.34 436.72 42718.02 47831.50 2024-06-24 07:02:31.000 176 21619.32 436.72 42718.02 88888.00 2024-06-24 07:02:32.000 176 21619.31 436.71 42718.02 88888.00 2024-06-24 07:02:33.000 176 21619.30 436.73 42718.04 88888.00 2024-06-24 07:02:34.000 176 21619.32 436.79 42718.07 88888.00 2024-06-24 07:02:35.000 176 21619.35 436.84 42718.11 47831.78 2024-06-24 07:02:36.000 176 21619.38 436.84 42718.11 88888.00 2024-06-24 07:02:37.000 176 21619.38 436.81 42718.09 88888.00 2024-06-24 07:02:38.000 176 21619.35 436.79 42718.07 88888.00 2024-06-24 07:02:39.000 176 21619.31 436.75 42718.00 88888.00 2024-06-24 07:02:40.000 176 21619.31 436.74 42717.99 47832.16 2024-06-24 07:02:41.000 176 21619.28 436.78 42718.06 88888.00 2024-06-24 07:02:42.000 176 21619.24 436.82 42718.06 88888.00 2024-06-24 07:02:43.000 176 21619.25 436.78 42717.99 88888.00 2024-06-24 07:02:44.000 176 21619.31 436.71 42717.96 88888.00 2024-06-24 07:02:45.000 176 21619.34 436.67 42717.98 47831.95 2024-06-24 07:02:46.000 176 21619.34 436.67 42718.00 88888.00 2024-06-24 07:02:47.000 176 21619.34 436.65 42718.00 88888.00 2024-06-24 07:02:48.000 176 21619.32 436.63 42717.98 88888.00 2024-06-24 07:02:49.000 176 21619.32 436.66 42717.99 88888.00 2024-06-24 07:02:50.000 176 21619.34 436.73 42718.04 47831.99 2024-06-24 07:02:51.000 176 21619.39 436.81 42718.06 88888.00 2024-06-24 07:02:52.000 176 21619.43 436.83 42718.05 88888.00 2024-06-24 07:02:53.000 176 21619.44 436.77 42718.06 88888.00 2024-06-24 07:02:54.000 176 21619.44 436.70 42718.09 88888.00 2024-06-24 07:02:55.000 176 21619.42 436.69 42718.04 47831.87 2024-06-24 07:02:56.000 176 21619.42 436.72 42717.98 88888.00 2024-06-24 07:02:57.000 176 21619.45 436.74 42717.96 88888.00 2024-06-24 07:02:58.000 176 21619.44 436.73 42717.97 88888.00 2024-06-24 07:02:59.000 176 21619.39 436.72 42717.99 88888.00 2024-06-24 07:03:00.000 176 21619.39 436.73 42718.00 47831.65 2024-06-24 07:03:01.000 176 21619.43 436.76 42718.00 88888.00 2024-06-24 07:03:02.000 176 21619.42 436.75 42717.99 88888.00 2024-06-24 07:03:03.000 176 21619.36 436.73 42718.00 88888.00 2024-06-24 07:03:04.000 176 21619.32 436.73 42717.99 88888.00 2024-06-24 07:03:05.000 176 21619.32 436.74 42717.99 47831.94 2024-06-24 07:03:06.000 176 21619.33 436.77 42718.04 88888.00 2024-06-24 07:03:07.000 176 21619.32 436.81 42718.09 88888.00 2024-06-24 07:03:08.000 176 21619.37 436.87 42718.06 88888.00 2024-06-24 07:03:09.000 176 21619.42 436.92 42717.99 88888.00 2024-06-24 07:03:10.000 176 21619.42 436.91 42717.95 47832.66 2024-06-24 07:03:11.000 176 21619.38 436.85 42717.93 88888.00 2024-06-24 07:03:12.000 176 21619.34 436.81 42717.88 88888.00 2024-06-24 07:03:13.000 176 21619.35 436.81 42717.88 88888.00 2024-06-24 07:03:14.000 176 21619.40 436.81 42717.93 88888.00 2024-06-24 07:03:15.000 176 21619.44 436.81 42717.95 47831.51 2024-06-24 07:03:16.000 176 21619.44 436.85 42717.94 88888.00 2024-06-24 07:03:17.000 176 21619.43 436.89 42717.90 88888.00 2024-06-24 07:03:18.000 176 21619.42 436.89 42717.88 88888.00 2024-06-24 07:03:19.000 176 21619.41 436.89 42717.86 88888.00 2024-06-24 07:03:20.000 176 21619.38 436.88 42717.85 47831.61 2024-06-24 07:03:21.000 176 21619.38 436.84 42717.84 88888.00 2024-06-24 07:03:22.000 176 21619.41 436.86 42717.88 88888.00 2024-06-24 07:03:23.000 176 21619.44 436.93 42717.91 88888.00 2024-06-24 07:03:24.000 176 21619.44 436.98 42717.91 88888.00 2024-06-24 07:03:25.000 176 21619.41 437.01 42717.89 47831.69 2024-06-24 07:03:26.000 176 21619.35 437.01 42717.88 88888.00 2024-06-24 07:03:27.000 176 21619.31 436.98 42717.84 88888.00 2024-06-24 07:03:28.000 176 21619.31 436.95 42717.82 88888.00 2024-06-24 07:03:29.000 176 21619.30 436.94 42717.80 88888.00 2024-06-24 07:03:30.000 176 21619.26 436.94 42717.79 99999.00 2024-06-24 07:03:31.000 176 21619.25 436.92 42717.82 99999.00 2024-06-24 07:03:32.000 176 21619.26 436.94 42717.83 99999.00 2024-06-24 07:03:33.000 176 21619.28 436.99 42717.86 99999.00 2024-06-24 07:03:34.000 176 21619.28 437.02 42717.88 99999.00 2024-06-24 07:03:35.000 176 21619.24 437.00 42717.86 47831.45 2024-06-24 07:03:36.000 176 21619.22 436.96 42717.85 88888.00 2024-06-24 07:03:37.000 176 21619.23 436.93 42717.87 88888.00 2024-06-24 07:03:38.000 176 21619.24 436.95 42717.91 88888.00 2024-06-24 07:03:39.000 176 21619.22 436.99 42717.95 88888.00 2024-06-24 07:03:40.000 176 21619.19 437.00 42717.96 47831.77 2024-06-24 07:03:41.000 176 21619.24 436.98 42717.96 88888.00 2024-06-24 07:03:42.000 176 21619.33 436.97 42717.94 88888.00 2024-06-24 07:03:43.000 176 21619.35 437.02 42717.94 88888.00 2024-06-24 07:03:44.000 176 21619.30 437.09 42717.98 88888.00 2024-06-24 07:03:45.000 176 21619.28 437.09 42718.01 47831.59 2024-06-24 07:03:46.000 176 21619.37 437.08 42718.01 88888.00 2024-06-24 07:03:47.000 176 21619.47 437.12 42718.00 88888.00 2024-06-24 07:03:48.000 176 21619.44 437.14 42718.00 88888.00 2024-06-24 07:03:49.000 176 21619.35 437.14 42717.99 88888.00 2024-06-24 07:03:50.000 176 21619.31 437.16 42717.94 47831.44 2024-06-24 07:03:51.000 176 21619.28 437.18 42717.86 88888.00 2024-06-24 07:03:52.000 176 21619.23 437.18 42717.85 88888.00 2024-06-24 07:03:53.000 176 21619.21 437.23 42717.90 88888.00 2024-06-24 07:03:54.000 176 21619.25 437.26 42717.93 88888.00 2024-06-24 07:03:55.000 176 21619.26 437.24 42717.91 47832.03 2024-06-24 07:03:56.000 176 21619.21 437.23 42717.87 88888.00 2024-06-24 07:03:57.000 176 21619.19 437.24 42717.86 88888.00 2024-06-24 07:03:58.000 176 21619.19 437.26 42717.88 88888.00 2024-06-24 07:03:59.000 176 21619.16 437.26 42717.89 88888.00 2024-06-24 07:04:00.000 176 21619.13 437.28 42717.92 47831.73 2024-06-24 07:04:01.000 176 21619.14 437.32 42717.94 88888.00 2024-06-24 07:04:02.000 176 21619.18 437.35 42717.92 88888.00 2024-06-24 07:04:03.000 176 21619.23 437.37 42717.91 88888.00 2024-06-24 07:04:04.000 176 21619.23 437.41 42717.91 88888.00 2024-06-24 07:04:05.000 176 21619.21 437.46 42717.93 47831.28 2024-06-24 07:04:06.000 176 21619.22 437.47 42717.92 88888.00 2024-06-24 07:04:07.000 176 21619.26 437.46 42717.89 88888.00 2024-06-24 07:04:08.000 176 21619.30 437.42 42717.86 88888.00 2024-06-24 07:04:09.000 176 21619.32 437.35 42717.86 88888.00 2024-06-24 07:04:10.000 176 21619.32 437.30 42717.86 47831.81 2024-06-24 07:04:11.000 176 21619.29 437.32 42717.87 88888.00 2024-06-24 07:04:12.000 176 21619.22 437.35 42717.88 88888.00 2024-06-24 07:04:13.000 176 21619.16 437.35 42717.89 88888.00 2024-06-24 07:04:14.000 176 21619.20 437.37 42717.89 88888.00 2024-06-24 07:04:15.000 176 21619.27 437.41 42717.88 47831.75 2024-06-24 07:04:16.000 176 21619.29 437.44 42717.87 88888.00 2024-06-24 07:04:17.000 176 21619.24 437.48 42717.89 88888.00 2024-06-24 07:04:18.000 176 21619.17 437.51 42717.89 88888.00 2024-06-24 07:04:19.000 176 21619.15 437.53 42717.84 88888.00 2024-06-24 07:04:20.000 176 21619.17 437.52 42717.81 47831.92 2024-06-24 07:04:21.000 176 21619.16 437.50 42717.81 88888.00 2024-06-24 07:04:22.000 176 21619.15 437.51 42717.82 88888.00 2024-06-24 07:04:23.000 176 21619.18 437.51 42717.84 88888.00 2024-06-24 07:04:24.000 176 21619.18 437.48 42717.85 88888.00 2024-06-24 07:04:25.000 176 21619.14 437.47 42717.88 47831.63 2024-06-24 07:04:26.000 176 21619.09 437.51 42717.87 88888.00 2024-06-24 07:04:27.000 176 21619.06 437.56 42717.83 88888.00 2024-06-24 07:04:28.000 176 21619.07 437.59 42717.82 88888.00 2024-06-24 07:04:29.000 176 21619.10 437.57 42717.84 88888.00 2024-06-24 07:04:30.000 176 21619.14 437.54 42717.85 47831.72 2024-06-24 07:04:31.000 176 21619.18 437.55 42717.84 88888.00 2024-06-24 07:04:32.000 176 21619.20 437.57 42717.84 88888.00 2024-06-24 07:04:33.000 176 21619.18 437.57 42717.86 88888.00 2024-06-24 07:04:34.000 176 21619.13 437.54 42717.88 88888.00 2024-06-24 07:04:35.000 176 21619.12 437.49 42717.86 47831.78 2024-06-24 07:04:36.000 176 21619.14 437.47 42717.83 88888.00 2024-06-24 07:04:37.000 176 21619.17 437.48 42717.84 88888.00 2024-06-24 07:04:38.000 176 21619.17 437.49 42717.88 88888.00 2024-06-24 07:04:39.000 176 21619.16 437.53 42717.94 88888.00 2024-06-24 07:04:40.000 176 21619.15 437.58 42717.97 47831.61 2024-06-24 07:04:41.000 176 21619.11 437.62 42717.94 88888.00 2024-06-24 07:04:42.000 176 21619.12 437.62 42717.89 88888.00 2024-06-24 07:04:43.000 176 21619.15 437.57 42717.87 88888.00 2024-06-24 07:04:44.000 176 21619.14 437.54 42717.88 88888.00 2024-06-24 07:04:45.000 176 21619.10 437.54 42717.89 47832.12 2024-06-24 07:04:46.000 176 21619.07 437.50 42717.91 88888.00 2024-06-24 07:04:47.000 176 21619.04 437.45 42717.94 88888.00 2024-06-24 07:04:48.000 176 21619.03 437.46 42717.98 88888.00 2024-06-24 07:04:49.000 176 21619.07 437.50 42718.02 88888.00 2024-06-24 07:04:50.000 176 21619.10 437.55 42718.06 47831.54 2024-06-24 07:04:51.000 176 21619.11 437.57 42718.07 88888.00 2024-06-24 07:04:52.000 176 21619.11 437.53 42718.06 88888.00 2024-06-24 07:04:53.000 176 21619.14 437.50 42718.03 88888.00 2024-06-24 07:04:54.000 176 21619.14 437.48 42718.00 88888.00 2024-06-24 07:04:55.000 176 21619.11 437.49 42717.98 47831.83 2024-06-24 07:04:56.000 176 21619.09 437.53 42717.98 88888.00 2024-06-24 07:04:57.000 176 21619.09 437.54 42717.99 88888.00 2024-06-24 07:04:58.000 176 21619.09 437.52 42717.98 88888.00 2024-06-24 07:04:59.000 176 21619.09 437.53 42717.98 88888.00 2024-06-24 07:05:00.000 176 21619.08 437.58 42717.96 47831.86 2024-06-24 07:05:01.000 176 21619.07 437.62 42717.95 88888.00 2024-06-24 07:05:02.000 176 21619.09 437.65 42717.96 88888.00 2024-06-24 07:05:03.000 176 21619.11 437.68 42717.98 88888.00 2024-06-24 07:05:04.000 176 21619.09 437.71 42718.00 88888.00 2024-06-24 07:05:05.000 176 21619.06 437.69 42718.00 47831.75 2024-06-24 07:05:06.000 176 21619.02 437.66 42717.98 88888.00 2024-06-24 07:05:07.000 176 21619.02 437.64 42717.94 88888.00 2024-06-24 07:05:08.000 176 21619.05 437.65 42717.93 88888.00 2024-06-24 07:05:09.000 176 21619.06 437.68 42717.94 88888.00 2024-06-24 07:05:10.000 176 21619.02 437.67 42717.91 47831.94 2024-06-24 07:05:11.000 176 21618.95 437.61 42717.85 88888.00 2024-06-24 07:05:12.000 176 21618.95 437.58 42717.83 88888.00 2024-06-24 07:05:13.000 176 21619.00 437.60 42717.86 88888.00 2024-06-24 07:05:14.000 176 21619.02 437.62 42717.90 88888.00 2024-06-24 07:05:15.000 176 21618.99 437.62 42717.94 47831.68 2024-06-24 07:05:16.000 176 21618.98 437.61 42717.95 88888.00 2024-06-24 07:05:17.000 176 21618.95 437.59 42717.93 88888.00 2024-06-24 07:05:18.000 176 21618.93 437.59 42717.94 88888.00 2024-06-24 07:05:19.000 176 21618.96 437.61 42717.96 88888.00 2024-06-24 07:05:20.000 176 21619.01 437.62 42717.93 47831.79 2024-06-24 07:05:21.000 176 21619.02 437.63 42717.86 88888.00 2024-06-24 07:05:22.000 176 21619.00 437.66 42717.85 88888.00 2024-06-24 07:05:23.000 176 21619.01 437.67 42717.88 88888.00 2024-06-24 07:05:24.000 176 21619.00 437.64 42717.90 88888.00 2024-06-24 07:05:25.000 176 21618.99 437.61 42717.91 47831.72 2024-06-24 07:05:26.000 176 21619.02 437.62 42717.91 88888.00 2024-06-24 07:05:27.000 176 21619.03 437.64 42717.93 88888.00 2024-06-24 07:05:28.000 176 21619.02 437.69 42717.95 88888.00 2024-06-24 07:05:29.000 176 21619.01 437.71 42717.96 88888.00 2024-06-24 07:05:30.000 176 21618.99 437.69 42717.93 47831.54 2024-06-24 07:05:31.000 176 21618.96 437.69 42717.89 88888.00 2024-06-24 07:05:32.000 176 21618.94 437.72 42717.88 88888.00 2024-06-24 07:05:33.000 176 21618.95 437.72 42717.90 88888.00 2024-06-24 07:05:34.000 176 21618.94 437.70 42717.94 88888.00 2024-06-24 07:05:35.000 176 21618.92 437.70 42717.96 47831.50 2024-06-24 07:05:36.000 176 21618.95 437.70 42717.97 88888.00 2024-06-24 07:05:37.000 176 21618.97 437.73 42717.96 88888.00 2024-06-24 07:05:38.000 176 21618.96 437.74 42717.95 88888.00 2024-06-24 07:05:39.000 176 21618.94 437.70 42717.96 88888.00 2024-06-24 07:05:40.000 176 21618.92 437.68 42717.96 47831.20 2024-06-24 07:05:41.000 176 21618.94 437.68 42717.93 88888.00 2024-06-24 07:05:42.000 176 21619.00 437.69 42717.88 88888.00 2024-06-24 07:05:43.000 176 21619.01 437.71 42717.87 88888.00 2024-06-24 07:05:44.000 176 21618.94 437.73 42717.89 88888.00 2024-06-24 07:05:45.000 176 21618.91 437.73 42717.91 47831.56 2024-06-24 07:05:46.000 176 21618.94 437.75 42717.94 88888.00 2024-06-24 07:05:47.000 176 21618.98 437.77 42717.96 88888.00 2024-06-24 07:05:48.000 176 21619.03 437.78 42717.94 88888.00 2024-06-24 07:05:49.000 176 21619.08 437.75 42717.94 88888.00 2024-06-24 07:05:50.000 176 21619.07 437.68 42717.97 47831.69 2024-06-24 07:05:51.000 176 21619.03 437.61 42717.97 88888.00 2024-06-24 07:05:52.000 176 21619.00 437.60 42717.93 88888.00 2024-06-24 07:05:53.000 176 21618.97 437.63 42717.88 88888.00 2024-06-24 07:05:54.000 176 21618.93 437.63 42717.88 88888.00 2024-06-24 07:05:55.000 176 21618.90 437.62 42717.91 47831.60 2024-06-24 07:05:56.000 176 21618.91 437.63 42717.93 88888.00 2024-06-24 07:05:57.000 176 21618.95 437.66 42717.89 88888.00 2024-06-24 07:05:58.000 176 21618.98 437.67 42717.84 88888.00 2024-06-24 07:05:59.000 176 21618.99 437.68 42717.80 88888.00 2024-06-24 07:06:00.000 176 21618.99 437.68 42717.80 47831.76 2024-06-24 07:06:01.000 176 21618.99 437.67 42717.80 88888.00 2024-06-24 07:06:02.000 176 21618.99 437.66 42717.79 88888.00 2024-06-24 07:06:03.000 176 21618.96 437.68 42717.80 88888.00 2024-06-24 07:06:04.000 176 21618.93 437.72 42717.82 88888.00 2024-06-24 07:06:05.000 176 21618.89 437.76 42717.85 47831.78 2024-06-24 07:06:06.000 176 21618.88 437.78 42717.84 88888.00 2024-06-24 07:06:07.000 176 21618.95 437.80 42717.80 88888.00 2024-06-24 07:06:08.000 176 21618.99 437.79 42717.76 88888.00 2024-06-24 07:06:09.000 176 21618.97 437.79 42717.73 88888.00 2024-06-24 07:06:10.000 176 21618.96 437.79 42717.72 47831.58 2024-06-24 07:06:11.000 176 21618.96 437.82 42717.74 88888.00 2024-06-24 07:06:12.000 176 21618.95 437.85 42717.78 88888.00 2024-06-24 07:06:13.000 176 21618.95 437.87 42717.77 88888.00 2024-06-24 07:06:14.000 176 21618.92 437.82 42717.74 88888.00 2024-06-24 07:06:15.000 176 21618.88 437.78 42717.74 47831.56 2024-06-24 07:06:16.000 176 21618.88 437.79 42717.76 88888.00 2024-06-24 07:06:17.000 176 21618.88 437.80 42717.77 88888.00 2024-06-24 07:06:18.000 176 21618.85 437.79 42717.75 88888.00 2024-06-24 07:06:19.000 176 21618.84 437.79 42717.73 88888.00 2024-06-24 07:06:20.000 176 21618.85 437.81 42717.78 47831.29 2024-06-24 07:06:21.000 176 21618.90 437.84 42717.86 88888.00 2024-06-24 07:06:22.000 176 21618.90 437.84 42717.88 88888.00 2024-06-24 07:06:23.000 176 21618.86 437.80 42717.83 88888.00 2024-06-24 07:06:24.000 176 21618.86 437.81 42717.81 88888.00 2024-06-24 07:06:25.000 176 21618.90 437.86 42717.85 47831.39 2024-06-24 07:06:26.000 176 21618.92 437.89 42717.88 88888.00 2024-06-24 07:06:27.000 176 21618.94 437.88 42717.88 88888.00 2024-06-24 07:06:28.000 176 21618.93 437.85 42717.85 88888.00 2024-06-24 07:06:29.000 176 21618.91 437.82 42717.80 88888.00 2024-06-24 07:06:30.000 176 21618.87 437.83 42717.78 47831.43 2024-06-24 07:06:31.000 176 21618.85 437.87 42717.77 88888.00 2024-06-24 07:06:32.000 176 21618.87 437.89 42717.78 88888.00 2024-06-24 07:06:33.000 176 21618.90 437.89 42717.80 88888.00 2024-06-24 07:06:34.000 176 21618.90 437.89 42717.80 88888.00 2024-06-24 07:06:35.000 176 21618.91 437.92 42717.81 47831.21 2024-06-24 07:06:36.000 176 21618.96 437.95 42717.83 88888.00 2024-06-24 07:06:37.000 176 21618.97 437.95 42717.86 88888.00 2024-06-24 07:06:38.000 176 21618.95 437.94 42717.87 88888.00 2024-06-24 07:06:39.000 176 21618.93 437.92 42717.89 88888.00 2024-06-24 07:06:40.000 176 21618.90 437.88 42717.86 47831.62 2024-06-24 07:06:41.000 176 21618.88 437.82 42717.79 88888.00 2024-06-24 07:06:42.000 176 21618.87 437.82 42717.74 88888.00 2024-06-24 07:06:43.000 176 21618.90 437.86 42717.79 88888.00 2024-06-24 07:06:44.000 176 21618.93 437.87 42717.84 88888.00 2024-06-24 07:06:45.000 176 21618.93 437.87 42717.83 47831.66 2024-06-24 07:06:46.000 176 21618.88 437.89 42717.79 88888.00 2024-06-24 07:06:47.000 176 21618.83 437.93 42717.80 88888.00 2024-06-24 07:06:48.000 176 21618.85 437.93 42717.82 88888.00 2024-06-24 07:06:49.000 176 21618.91 437.89 42717.82 88888.00 2024-06-24 07:06:50.000 176 21618.93 437.88 42717.83 47831.67 2024-06-24 07:06:51.000 176 21618.92 437.94 42717.84 88888.00 2024-06-24 07:06:52.000 176 21618.92 438.02 42717.85 88888.00 2024-06-24 07:06:53.000 176 21618.92 438.05 42717.85 88888.00 2024-06-24 07:06:54.000 176 21618.91 438.07 42717.86 88888.00 2024-06-24 07:06:55.000 176 21618.88 438.07 42717.85 99999.00 2024-06-24 07:06:56.000 176 21618.84 438.05 42717.86 99999.00 2024-06-24 07:06:57.000 176 21618.83 438.01 42717.89 99999.00 2024-06-24 07:06:58.000 176 21618.85 437.98 42717.94 99999.00 2024-06-24 07:06:59.000 176 21618.88 437.96 42717.95 99999.00 2024-06-24 07:07:00.000 176 21618.91 437.98 42717.93 47831.14 2024-06-24 07:07:01.000 176 21618.93 438.00 42717.89 88888.00 2024-06-24 07:07:02.000 176 21618.88 438.01 42717.86 88888.00 2024-06-24 07:07:03.000 176 21618.82 438.02 42717.85 88888.00 2024-06-24 07:07:04.000 176 21618.79 438.03 42717.81 88888.00 2024-06-24 07:07:05.000 176 21618.80 438.03 42717.76 47831.12 2024-06-24 07:07:06.000 176 21618.83 438.07 42717.75 88888.00 2024-06-24 07:07:07.000 176 21618.85 438.08 42717.78 88888.00 2024-06-24 07:07:08.000 176 21618.86 438.04 42717.82 88888.00 2024-06-24 07:07:09.000 176 21618.88 438.00 42717.85 88888.00 2024-06-24 07:07:10.000 176 21618.93 437.99 42717.86 47831.76 2024-06-24 07:07:11.000 176 21618.96 438.00 42717.84 88888.00 2024-06-24 07:07:12.000 176 21618.94 438.04 42717.79 88888.00 2024-06-24 07:07:13.000 176 21618.90 438.05 42717.73 88888.00 2024-06-24 07:07:14.000 176 21618.88 438.04 42717.69 88888.00 2024-06-24 07:07:15.000 176 21618.88 438.06 42717.69 99999.00 2024-06-24 07:07:16.000 176 21618.87 438.09 42717.69 99999.00 2024-06-24 07:07:17.000 176 21618.86 438.07 42717.71 99999.00 2024-06-24 07:07:18.000 176 21618.86 438.03 42717.72 99999.00 2024-06-24 07:07:19.000 176 21618.86 438.01 42717.72 99999.00 2024-06-24 07:07:20.000 176 21618.83 438.02 42717.71 47831.34 2024-06-24 07:07:21.000 176 21618.81 438.08 42717.70 88888.00 2024-06-24 07:07:22.000 176 21618.81 438.13 42717.71 88888.00 2024-06-24 07:07:23.000 176 21618.81 438.14 42717.75 88888.00 2024-06-24 07:07:24.000 176 21618.80 438.13 42717.81 88888.00 2024-06-24 07:07:25.000 176 21618.80 438.12 42717.83 47831.34 2024-06-24 07:07:26.000 176 21618.83 438.11 42717.81 88888.00 2024-06-24 07:07:27.000 176 21618.88 438.13 42717.77 88888.00 2024-06-24 07:07:28.000 176 21618.88 438.19 42717.78 88888.00 2024-06-24 07:07:29.000 176 21618.83 438.22 42717.81 88888.00 2024-06-24 07:07:30.000 176 21618.82 438.21 42717.84 47831.31 2024-06-24 07:07:31.000 176 21618.87 438.18 42717.87 88888.00 2024-06-24 07:07:32.000 176 21618.89 438.17 42717.88 88888.00 2024-06-24 07:07:33.000 176 21618.89 438.20 42717.89 88888.00 2024-06-24 07:07:34.000 176 21618.89 438.24 42717.88 88888.00 2024-06-24 07:07:35.000 176 21618.88 438.26 42717.82 47831.49 2024-06-24 07:07:36.000 176 21618.85 438.29 42717.78 88888.00 2024-06-24 07:07:37.000 176 21618.83 438.33 42717.78 88888.00 2024-06-24 07:07:38.000 176 21618.84 438.33 42717.78 88888.00 2024-06-24 07:07:39.000 176 21618.86 438.29 42717.76 88888.00 2024-06-24 07:07:40.000 176 21618.83 438.25 42717.75 47831.19 2024-06-24 07:07:41.000 176 21618.81 438.26 42717.77 88888.00 2024-06-24 07:07:42.000 176 21618.83 438.29 42717.79 88888.00 2024-06-24 07:07:43.000 176 21618.82 438.30 42717.79 88888.00 2024-06-24 07:07:44.000 176 21618.79 438.29 42717.76 88888.00 2024-06-24 07:07:45.000 176 21618.75 438.25 42717.75 47831.47 2024-06-24 07:07:46.000 176 21618.77 438.24 42717.74 88888.00 2024-06-24 07:07:47.000 176 21618.83 438.26 42717.73 88888.00 2024-06-24 07:07:48.000 176 21618.80 438.28 42717.71 88888.00 2024-06-24 07:07:49.000 176 21618.73 438.25 42717.70 88888.00 2024-06-24 07:07:50.000 176 21618.75 438.25 42717.71 47831.33 2024-06-24 07:07:51.000 176 21618.82 438.27 42717.73 88888.00 2024-06-24 07:07:52.000 176 21618.85 438.27 42717.78 88888.00 2024-06-24 07:07:53.000 176 21618.84 438.29 42717.81 88888.00 2024-06-24 07:07:54.000 176 21618.81 438.33 42717.82 88888.00 2024-06-24 07:07:55.000 176 21618.81 438.35 42717.83 47831.42 2024-06-24 07:07:56.000 176 21618.81 438.32 42717.81 88888.00 2024-06-24 07:07:57.000 176 21618.78 438.29 42717.75 88888.00 2024-06-24 07:07:58.000 176 21618.78 438.22 42717.70 88888.00 2024-06-24 07:07:59.000 176 21618.79 438.16 42717.69 88888.00 2024-06-24 07:08:00.000 176 21618.81 438.16 42717.70 47830.96 2024-06-24 07:08:01.000 176 21618.82 438.15 42717.71 88888.00 2024-06-24 07:08:02.000 176 21618.81 438.12 42717.70 88888.00 2024-06-24 07:08:03.000 176 21618.81 438.13 42717.69 88888.00 2024-06-24 07:08:04.000 176 21618.81 438.17 42717.68 88888.00 2024-06-24 07:08:05.000 176 21618.76 438.16 42717.66 47830.76 2024-06-24 07:08:06.000 176 21618.69 438.13 42717.66 88888.00 2024-06-24 07:08:07.000 176 21618.67 438.12 42717.70 88888.00 2024-06-24 07:08:08.000 176 21618.68 438.11 42717.72 88888.00 2024-06-24 07:08:09.000 176 21618.70 438.10 42717.70 88888.00 2024-06-24 07:08:10.000 176 21618.74 438.10 42717.67 47831.18 2024-06-24 07:08:11.000 176 21618.78 438.12 42717.66 88888.00 2024-06-24 07:08:12.000 176 21618.84 438.17 42717.67 88888.00 2024-06-24 07:08:13.000 176 21618.87 438.20 42717.64 88888.00 2024-06-24 07:08:14.000 176 21618.84 438.19 42717.60 88888.00 2024-06-24 07:08:15.000 176 21618.81 438.19 42717.58 47831.08 2024-06-24 07:08:16.000 176 21618.82 438.22 42717.54 88888.00 2024-06-24 07:08:17.000 176 21618.86 438.22 42717.50 88888.00 2024-06-24 07:08:18.000 176 21618.88 438.21 42717.52 88888.00 2024-06-24 07:08:19.000 176 21618.87 438.22 42717.56 88888.00 2024-06-24 07:08:20.000 176 21618.85 438.23 42717.56 47831.20 2024-06-24 07:08:21.000 176 21618.86 438.26 42717.56 88888.00 2024-06-24 07:08:22.000 176 21618.87 438.30 42717.59 88888.00 2024-06-24 07:08:23.000 176 21618.88 438.30 42717.60 88888.00 2024-06-24 07:08:24.000 176 21618.91 438.26 42717.57 88888.00 2024-06-24 07:08:25.000 176 21618.90 438.23 42717.53 47831.11 2024-06-24 07:08:26.000 176 21618.89 438.23 42717.52 88888.00 2024-06-24 07:08:27.000 176 21618.90 438.27 42717.51 88888.00 2024-06-24 07:08:28.000 176 21618.90 438.27 42717.52 88888.00 2024-06-24 07:08:29.000 176 21618.90 438.24 42717.54 88888.00 2024-06-24 07:08:30.000 176 21618.90 438.22 42717.55 47831.04 2024-06-24 07:08:31.000 176 21618.85 438.22 42717.50 88888.00 2024-06-24 07:08:32.000 176 21618.78 438.23 42717.46 88888.00 2024-06-24 07:08:33.000 176 21618.78 438.22 42717.46 88888.00 2024-06-24 07:08:34.000 176 21618.79 438.22 42717.47 88888.00 2024-06-24 07:08:35.000 176 21618.77 438.24 42717.50 47831.06 2024-06-24 07:08:36.000 176 21618.76 438.27 42717.51 88888.00 2024-06-24 07:08:37.000 176 21618.76 438.30 42717.50 88888.00 2024-06-24 07:08:38.000 176 21618.74 438.28 42717.51 88888.00 2024-06-24 07:08:39.000 176 21618.72 438.27 42717.52 88888.00 2024-06-24 07:08:40.000 176 21618.74 438.29 42717.50 47831.35 2024-06-24 07:08:41.000 176 21618.74 438.30 42717.47 88888.00 2024-06-24 07:08:42.000 176 21618.72 438.28 42717.44 88888.00 2024-06-24 07:08:43.000 176 21618.71 438.27 42717.44 88888.00 2024-06-24 07:08:44.000 176 21618.76 438.28 42717.44 88888.00 2024-06-24 07:08:45.000 176 21618.80 438.30 42717.43 47830.77 2024-06-24 07:08:46.000 176 21618.81 438.28 42717.44 88888.00 2024-06-24 07:08:47.000 176 21618.78 438.25 42717.46 88888.00 2024-06-24 07:08:48.000 176 21618.77 438.25 42717.45 88888.00 2024-06-24 07:08:49.000 176 21618.79 438.28 42717.43 88888.00 2024-06-24 07:08:50.000 176 21618.85 438.32 42717.45 47831.33 2024-06-24 07:08:51.000 176 21618.90 438.37 42717.50 88888.00 2024-06-24 07:08:52.000 176 21618.91 438.35 42717.53 88888.00 2024-06-24 07:08:53.000 176 21618.88 438.26 42717.50 88888.00 2024-06-24 07:08:54.000 176 21618.83 438.23 42717.46 88888.00 2024-06-24 07:08:55.000 176 21618.81 438.26 42717.43 47831.34 2024-06-24 07:08:56.000 176 21618.78 438.27 42717.41 88888.00 2024-06-24 07:08:57.000 176 21618.74 438.24 42717.42 88888.00 2024-06-24 07:08:58.000 176 21618.71 438.23 42717.40 88888.00 2024-06-24 07:08:59.000 176 21618.69 438.25 42717.39 88888.00 2024-06-24 07:09:00.000 176 21618.69 438.26 42717.41 47831.09 2024-06-24 07:09:01.000 176 21618.69 438.26 42717.41 88888.00 2024-06-24 07:09:02.000 176 21618.69 438.25 42717.40 88888.00 2024-06-24 07:09:03.000 176 21618.73 438.24 42717.38 88888.00 2024-06-24 07:09:04.000 176 21618.76 438.22 42717.39 88888.00 2024-06-24 07:09:05.000 176 21618.80 438.20 42717.45 47830.87 2024-06-24 07:09:06.000 176 21618.81 438.20 42717.48 88888.00 2024-06-24 07:09:07.000 176 21618.74 438.23 42717.45 88888.00 2024-06-24 07:09:08.000 176 21618.66 438.24 42717.42 88888.00 2024-06-24 07:09:09.000 176 21618.65 438.22 42717.44 88888.00 2024-06-24 07:09:10.000 176 21618.69 438.21 42717.46 99999.00 2024-06-24 07:09:11.000 176 21618.73 438.24 42717.44 99999.00 2024-06-24 07:09:12.000 176 21618.76 438.29 42717.39 99999.00 2024-06-24 07:09:13.000 176 21618.81 438.31 42717.36 99999.00 2024-06-24 07:09:14.000 176 21618.80 438.30 42717.30 99999.00 2024-06-24 07:09:15.000 176 21618.75 438.27 42717.27 47830.92 2024-06-24 07:09:16.000 176 21618.73 438.26 42717.30 88888.00 2024-06-24 07:09:17.000 176 21618.76 438.26 42717.34 88888.00 2024-06-24 07:09:18.000 176 21618.81 438.30 42717.37 88888.00 2024-06-24 07:09:19.000 176 21618.84 438.34 42717.39 88888.00 2024-06-24 07:09:20.000 176 21618.84 438.31 42717.40 47831.22 2024-06-24 07:09:21.000 176 21618.81 438.26 42717.39 88888.00 2024-06-24 07:09:22.000 176 21618.75 438.25 42717.36 88888.00 2024-06-24 07:09:23.000 176 21618.73 438.26 42717.34 88888.00 2024-06-24 07:09:24.000 176 21618.74 438.27 42717.36 88888.00 2024-06-24 07:09:25.000 176 21618.74 438.25 42717.39 47830.83 2024-06-24 07:09:26.000 176 21618.75 438.20 42717.40 88888.00 2024-06-24 07:09:27.000 176 21618.77 438.15 42717.41 88888.00 2024-06-24 07:09:28.000 176 21618.75 438.11 42717.40 88888.00 2024-06-24 07:09:29.000 176 21618.72 438.11 42717.41 88888.00 2024-06-24 07:09:30.000 176 21618.71 438.17 42717.43 47831.23 2024-06-24 07:09:31.000 176 21618.72 438.21 42717.45 88888.00 2024-06-24 07:09:32.000 176 21618.71 438.20 42717.46 88888.00 2024-06-24 07:09:33.000 176 21618.69 438.21 42717.49 88888.00 2024-06-24 07:09:34.000 176 21618.70 438.24 42717.48 88888.00 2024-06-24 07:09:35.000 176 21618.73 438.25 42717.45 47831.47 2024-06-24 07:09:36.000 176 21618.75 438.24 42717.43 88888.00 2024-06-24 07:09:37.000 176 21618.76 438.24 42717.39 88888.00 2024-06-24 07:09:38.000 176 21618.76 438.24 42717.36 88888.00 2024-06-24 07:09:39.000 176 21618.75 438.23 42717.34 88888.00 2024-06-24 07:09:40.000 176 21618.76 438.24 42717.31 47831.07 2024-06-24 07:09:41.000 176 21618.77 438.24 42717.27 88888.00 2024-06-24 07:09:42.000 176 21618.77 438.24 42717.27 88888.00 2024-06-24 07:09:43.000 176 21618.79 438.26 42717.31 88888.00 2024-06-24 07:09:44.000 176 21618.77 438.30 42717.32 88888.00 2024-06-24 07:09:45.000 176 21618.71 438.34 42717.34 47830.95 2024-06-24 07:09:46.000 176 21618.68 438.37 42717.38 88888.00 2024-06-24 07:09:47.000 176 21618.67 438.35 42717.39 88888.00 2024-06-24 07:09:48.000 176 21618.67 438.31 42717.35 88888.00 2024-06-24 07:09:49.000 176 21618.68 438.31 42717.36 88888.00 2024-06-24 07:09:50.000 176 21618.71 438.34 42717.41 47831.01 2024-06-24 07:09:51.000 176 21618.75 438.38 42717.43 88888.00 2024-06-24 07:09:52.000 176 21618.80 438.40 42717.39 88888.00 2024-06-24 07:09:53.000 176 21618.82 438.37 42717.35 88888.00 2024-06-24 07:09:54.000 176 21618.84 438.33 42717.32 88888.00 2024-06-24 07:09:55.000 176 21618.86 438.31 42717.30 47830.95 2024-06-24 07:09:56.000 176 21618.91 438.33 42717.29 88888.00 2024-06-24 07:09:57.000 176 21618.96 438.37 42717.31 88888.00 2024-06-24 07:09:58.000 176 21618.98 438.41 42717.33 88888.00 2024-06-24 07:09:59.000 176 21619.01 438.43 42717.32 88888.00 2024-06-24 07:10:00.000 176 21619.00 438.44 42717.30 47831.11 2024-06-24 07:10:01.000 176 21618.94 438.43 42717.27 88888.00 2024-06-24 07:10:02.000 176 21618.88 438.39 42717.27 88888.00 2024-06-24 07:10:03.000 176 21618.86 438.38 42717.26 88888.00 2024-06-24 07:10:04.000 176 21618.85 438.41 42717.25 88888.00 2024-06-24 07:10:05.000 176 21618.88 438.43 42717.29 47830.81 2024-06-24 07:10:06.000 176 21618.89 438.41 42717.30 88888.00 2024-06-24 07:10:07.000 176 21618.88 438.39 42717.25 88888.00 2024-06-24 07:10:08.000 176 21618.90 438.37 42717.24 88888.00 2024-06-24 07:10:09.000 176 21618.92 438.35 42717.29 88888.00 2024-06-24 07:10:10.000 176 21618.92 438.36 42717.34 47831.08 2024-06-24 07:10:11.000 176 21618.93 438.38 42717.35 88888.00 2024-06-24 07:10:12.000 176 21618.94 438.39 42717.35 88888.00 2024-06-24 07:10:13.000 176 21618.98 438.40 42717.32 88888.00 2024-06-24 07:10:14.000 176 21619.00 438.43 42717.30 88888.00 2024-06-24 07:10:15.000 176 21618.99 438.44 42717.25 47831.28 2024-06-24 07:10:16.000 176 21618.96 438.42 42717.19 88888.00 2024-06-24 07:10:17.000 176 21618.95 438.42 42717.21 88888.00 2024-06-24 07:10:18.000 176 21618.95 438.46 42717.23 88888.00 2024-06-24 07:10:19.000 176 21618.94 438.49 42717.20 88888.00 2024-06-24 07:10:20.000 176 21618.95 438.49 42717.16 47830.81 2024-06-24 07:10:21.000 176 21619.01 438.48 42717.17 88888.00 2024-06-24 07:10:22.000 176 21619.03 438.45 42717.18 88888.00 2024-06-24 07:10:23.000 176 21619.00 438.45 42717.21 88888.00 2024-06-24 07:10:24.000 176 21618.96 438.48 42717.22 88888.00 2024-06-24 07:10:25.000 176 21618.94 438.50 42717.22 47830.97 2024-06-24 07:10:26.000 176 21618.93 438.50 42717.21 88888.00 2024-06-24 07:10:27.000 176 21618.93 438.50 42717.17 88888.00 2024-06-24 07:10:28.000 176 21618.92 438.51 42717.16 88888.00 2024-06-24 07:10:29.000 176 21618.93 438.51 42717.18 88888.00 2024-06-24 07:10:30.000 176 21618.96 438.52 42717.19 47831.36 2024-06-24 07:10:31.000 176 21618.96 438.50 42717.17 88888.00 2024-06-24 07:10:32.000 176 21618.94 438.47 42717.14 88888.00 2024-06-24 07:10:33.000 176 21618.96 438.47 42717.14 88888.00 2024-06-24 07:10:34.000 176 21618.97 438.49 42717.13 88888.00 2024-06-24 07:10:35.000 176 21618.94 438.49 42717.14 47831.13 2024-06-24 07:10:36.000 176 21618.93 438.47 42717.16 88888.00 2024-06-24 07:10:37.000 176 21618.95 438.45 42717.14 88888.00 2024-06-24 07:10:38.000 176 21618.94 438.44 42717.10 88888.00 2024-06-24 07:10:39.000 176 21618.90 438.42 42717.07 88888.00 2024-06-24 07:10:40.000 176 21618.89 438.43 42717.09 47830.86 2024-06-24 07:10:41.000 176 21618.92 438.45 42717.12 88888.00 2024-06-24 07:10:42.000 176 21618.93 438.43 42717.12 88888.00 2024-06-24 07:10:43.000 176 21618.92 438.42 42717.10 88888.00 2024-06-24 07:10:44.000 176 21618.93 438.45 42717.06 88888.00 2024-06-24 07:10:45.000 176 21618.98 438.48 42717.03 47831.17 2024-06-24 07:10:46.000 176 21619.01 438.48 42717.02 88888.00 2024-06-24 07:10:47.000 176 21619.01 438.49 42717.02 88888.00 2024-06-24 07:10:48.000 176 21618.99 438.53 42717.03 88888.00 2024-06-24 07:10:49.000 176 21618.98 438.54 42717.02 88888.00 2024-06-24 07:10:50.000 176 21618.96 438.48 42717.01 47830.83 2024-06-24 07:10:51.000 176 21618.94 438.44 42717.00 88888.00 2024-06-24 07:10:52.000 176 21618.94 438.46 42717.00 88888.00 2024-06-24 07:10:53.000 176 21618.96 438.46 42717.00 88888.00 2024-06-24 07:10:54.000 176 21618.99 438.42 42716.98 88888.00 2024-06-24 07:10:55.000 176 21619.01 438.42 42716.97 47830.94 2024-06-24 07:10:56.000 176 21619.02 438.44 42716.98 88888.00 2024-06-24 07:10:57.000 176 21619.02 438.40 42716.98 88888.00 2024-06-24 07:10:58.000 176 21619.02 438.32 42716.97 88888.00 2024-06-24 07:10:59.000 176 21619.02 438.29 42716.97 88888.00 2024-06-24 07:11:00.000 176 21619.01 438.27 42716.98 47831.30 2024-06-24 07:11:01.000 176 21619.02 438.24 42716.98 88888.00 2024-06-24 07:11:02.000 176 21619.03 438.22 42716.95 88888.00 2024-06-24 07:11:03.000 176 21619.02 438.22 42716.93 88888.00 2024-06-24 07:11:04.000 176 21619.02 438.27 42716.93 88888.00 2024-06-24 07:11:05.000 176 21619.06 438.36 42716.96 47831.10 2024-06-24 07:11:06.000 176 21619.07 438.39 42716.99 88888.00 2024-06-24 07:11:07.000 176 21619.00 438.36 42717.03 88888.00 2024-06-24 07:11:08.000 176 21618.93 438.34 42717.05 88888.00 2024-06-24 07:11:09.000 176 21618.96 438.32 42717.06 88888.00 2024-06-24 07:11:10.000 176 21619.01 438.29 42717.04 47830.97 2024-06-24 07:11:11.000 176 21619.00 438.28 42716.98 88888.00 2024-06-24 07:11:12.000 176 21618.97 438.32 42716.94 88888.00 2024-06-24 07:11:13.000 176 21618.97 438.36 42716.93 88888.00 2024-06-24 07:11:14.000 176 21618.97 438.36 42716.95 88888.00 2024-06-24 07:11:15.000 176 21619.00 438.33 42716.98 47830.82 2024-06-24 07:11:16.000 176 21619.02 438.31 42717.00 88888.00 2024-06-24 07:11:17.000 176 21619.00 438.31 42716.98 88888.00 2024-06-24 07:11:18.000 176 21618.96 438.34 42716.98 88888.00 2024-06-24 07:11:19.000 176 21618.92 438.35 42717.00 88888.00 2024-06-24 07:11:20.000 176 21618.91 438.36 42717.01 47830.62 2024-06-24 07:11:21.000 176 21618.90 438.37 42717.01 88888.00 2024-06-24 07:11:22.000 176 21618.90 438.39 42717.04 88888.00 2024-06-24 07:11:23.000 176 21618.96 438.40 42717.05 88888.00 2024-06-24 07:11:24.000 176 21619.00 438.39 42717.02 88888.00 2024-06-24 07:11:25.000 176 21618.99 438.39 42716.97 47830.81 2024-06-24 07:11:26.000 176 21618.98 438.40 42716.95 88888.00 2024-06-24 07:11:27.000 176 21618.94 438.40 42716.95 88888.00 2024-06-24 07:11:28.000 176 21618.90 438.42 42716.94 88888.00 2024-06-24 07:11:29.000 176 21618.89 438.46 42716.95 88888.00 2024-06-24 07:11:30.000 176 21618.92 438.46 42716.98 47830.88 2024-06-24 07:11:31.000 176 21618.93 438.43 42717.00 88888.00 2024-06-24 07:11:32.000 176 21618.91 438.44 42716.98 88888.00 2024-06-24 07:11:33.000 176 21618.91 438.47 42716.97 88888.00 2024-06-24 07:11:34.000 176 21618.94 438.48 42716.96 88888.00 2024-06-24 07:11:35.000 176 21618.98 438.50 42716.94 47830.58 2024-06-24 07:11:36.000 176 21618.99 438.54 42716.91 88888.00 2024-06-24 07:11:37.000 176 21618.99 438.58 42716.90 88888.00 2024-06-24 07:11:38.000 176 21618.98 438.60 42716.90 88888.00 2024-06-24 07:11:39.000 176 21618.97 438.63 42716.89 88888.00 2024-06-24 07:11:40.000 176 21618.98 438.62 42716.89 47830.45 2024-06-24 07:11:41.000 176 21618.97 438.56 42716.89 88888.00 2024-06-24 07:11:42.000 176 21618.91 438.54 42716.87 88888.00 2024-06-24 07:11:43.000 176 21618.91 438.58 42716.84 88888.00 2024-06-24 07:11:44.000 176 21618.99 438.60 42716.85 88888.00 2024-06-24 07:11:45.000 176 21619.06 438.57 42716.87 47830.54 2024-06-24 07:11:46.000 176 21619.07 438.56 42716.88 88888.00 2024-06-24 07:11:47.000 176 21619.09 438.55 42716.89 88888.00 2024-06-24 07:11:48.000 176 21619.10 438.51 42716.93 88888.00 2024-06-24 07:11:49.000 176 21619.08 438.48 42716.96 88888.00 2024-06-24 07:11:50.000 176 21619.06 438.50 42716.91 47830.38 2024-06-24 07:11:51.000 176 21619.07 438.52 42716.83 88888.00 2024-06-24 07:11:52.000 176 21619.08 438.51 42716.81 88888.00 2024-06-24 07:11:53.000 176 21619.08 438.49 42716.83 88888.00 2024-06-24 07:11:54.000 176 21619.07 438.51 42716.86 88888.00 2024-06-24 07:11:55.000 176 21619.06 438.53 42716.88 47830.88 2024-06-24 07:11:56.000 176 21619.04 438.54 42716.89 88888.00 2024-06-24 07:11:57.000 176 21618.98 438.55 42716.90 88888.00 2024-06-24 07:11:58.000 176 21618.94 438.54 42716.89 88888.00 2024-06-24 07:11:59.000 176 21618.97 438.55 42716.91 88888.00 2024-06-24 07:12:00.000 176 21619.02 438.59 42716.96 47830.63 2024-06-24 07:12:01.000 176 21619.04 438.62 42716.96 88888.00 2024-06-24 07:12:02.000 176 21619.06 438.60 42716.92 88888.00 2024-06-24 07:12:03.000 176 21619.10 438.53 42716.89 88888.00 2024-06-24 07:12:04.000 176 21619.11 438.50 42716.91 88888.00 2024-06-24 07:12:05.000 176 21619.08 438.55 42716.93 47830.83 2024-06-24 07:12:06.000 176 21619.04 438.57 42716.90 88888.00 2024-06-24 07:12:07.000 176 21619.03 438.58 42716.85 88888.00 2024-06-24 07:12:08.000 176 21619.03 438.60 42716.82 88888.00 2024-06-24 07:12:09.000 176 21619.04 438.62 42716.82 88888.00 2024-06-24 07:12:10.000 176 21619.02 438.61 42716.82 47830.58 2024-06-24 07:12:11.000 176 21618.97 438.60 42716.81 88888.00 2024-06-24 07:12:12.000 176 21618.97 438.59 42716.85 88888.00 2024-06-24 07:12:13.000 176 21619.02 438.62 42716.89 88888.00 2024-06-24 07:12:14.000 176 21619.04 438.65 42716.89 88888.00 2024-06-24 07:12:15.000 176 21619.03 438.63 42716.89 47830.57 2024-06-24 07:12:16.000 176 21619.03 438.60 42716.88 88888.00 2024-06-24 07:12:17.000 176 21619.07 438.62 42716.88 88888.00 2024-06-24 07:12:18.000 176 21619.09 438.64 42716.88 88888.00 2024-06-24 07:12:19.000 176 21619.04 438.62 42716.86 88888.00 2024-06-24 07:12:20.000 176 21618.97 438.61 42716.84 47830.09 2024-06-24 07:12:21.000 176 21618.93 438.64 42716.81 88888.00 2024-06-24 07:12:22.000 176 21618.92 438.68 42716.82 88888.00 2024-06-24 07:12:23.000 176 21618.93 438.67 42716.88 88888.00 2024-06-24 07:12:24.000 176 21618.96 438.64 42716.93 88888.00 2024-06-24 07:12:25.000 176 21618.97 438.64 42716.90 47830.49 2024-06-24 07:12:26.000 176 21618.94 438.66 42716.83 88888.00 2024-06-24 07:12:27.000 176 21618.91 438.64 42716.80 88888.00 2024-06-24 07:12:28.000 176 21618.90 438.60 42716.81 88888.00 2024-06-24 07:12:29.000 176 21618.91 438.61 42716.84 88888.00 2024-06-24 07:12:30.000 176 21618.90 438.64 42716.85 47830.58 2024-06-24 07:12:31.000 176 21618.92 438.64 42716.86 88888.00 2024-06-24 07:12:32.000 176 21618.95 438.63 42716.88 88888.00 2024-06-24 07:12:33.000 176 21619.00 438.61 42716.89 88888.00 2024-06-24 07:12:34.000 176 21619.01 438.58 42716.86 88888.00 2024-06-24 07:12:35.000 176 21618.97 438.55 42716.83 47830.36 2024-06-24 07:12:36.000 176 21618.95 438.57 42716.86 88888.00 2024-06-24 07:12:37.000 176 21618.97 438.58 42716.90 88888.00 2024-06-24 07:12:38.000 176 21619.01 438.56 42716.92 88888.00 2024-06-24 07:12:39.000 176 21619.03 438.52 42716.91 88888.00 2024-06-24 07:12:40.000 176 21619.04 438.54 42716.88 47831.49 2024-06-24 07:12:41.000 176 21619.09 438.59 42716.86 88888.00 2024-06-24 07:12:42.000 176 21619.15 438.61 42716.87 88888.00 2024-06-24 07:12:43.000 176 21619.13 438.57 42716.85 88888.00 2024-06-24 07:12:44.000 176 21619.08 438.56 42716.79 88888.00 2024-06-24 07:12:45.000 176 21619.05 438.56 42716.75 47830.39 2024-06-24 07:12:46.000 176 21619.04 438.53 42716.73 88888.00 2024-06-24 07:12:47.000 176 21619.03 438.50 42716.74 88888.00 2024-06-24 07:12:48.000 176 21619.02 438.51 42716.80 88888.00 2024-06-24 07:12:49.000 176 21619.00 438.51 42716.85 88888.00 2024-06-24 07:12:50.000 176 21619.00 438.49 42716.85 47830.59 2024-06-24 07:12:51.000 176 21619.03 438.46 42716.80 88888.00 2024-06-24 07:12:52.000 176 21619.07 438.44 42716.75 88888.00 2024-06-24 07:12:53.000 176 21619.07 438.43 42716.75 88888.00 2024-06-24 07:12:54.000 176 21619.08 438.45 42716.77 88888.00 2024-06-24 07:12:55.000 176 21619.09 438.47 42716.78 47830.68 2024-06-24 07:12:56.000 176 21619.07 438.48 42716.78 88888.00 2024-06-24 07:12:57.000 176 21619.06 438.46 42716.79 88888.00 2024-06-24 07:12:58.000 176 21619.08 438.45 42716.76 88888.00 2024-06-24 07:12:59.000 176 21619.10 438.47 42716.71 88888.00 2024-06-24 07:13:00.000 176 21619.12 438.49 42716.65 47830.57 2024-06-24 07:13:01.000 176 21619.09 438.50 42716.65 88888.00 2024-06-24 07:13:02.000 176 21619.04 438.50 42716.73 88888.00 2024-06-24 07:13:03.000 176 21619.02 438.48 42716.77 88888.00 2024-06-24 07:13:04.000 176 21619.02 438.44 42716.71 88888.00 2024-06-24 07:13:05.000 176 21619.01 438.42 42716.66 47830.95 2024-06-24 07:13:06.000 176 21619.00 438.43 42716.66 88888.00 2024-06-24 07:13:07.000 176 21618.99 438.43 42716.66 88888.00 2024-06-24 07:13:08.000 176 21618.97 438.40 42716.64 88888.00 2024-06-24 07:13:09.000 176 21618.96 438.37 42716.60 88888.00 2024-06-24 07:13:10.000 176 21618.97 438.37 42716.58 47830.73 2024-06-24 07:13:11.000 176 21619.00 438.37 42716.57 88888.00 2024-06-24 07:13:12.000 176 21619.02 438.35 42716.57 88888.00 2024-06-24 07:13:13.000 176 21618.99 438.35 42716.53 88888.00 2024-06-24 07:13:14.000 176 21618.99 438.37 42716.52 88888.00 2024-06-24 07:13:15.000 176 21619.00 438.38 42716.56 47830.29 2024-06-24 07:13:16.000 176 21619.02 438.39 42716.57 88888.00 2024-06-24 07:13:17.000 176 21619.04 438.44 42716.59 88888.00 2024-06-24 07:13:18.000 176 21619.04 438.44 42716.60 88888.00 2024-06-24 07:13:19.000 176 21619.02 438.41 42716.61 88888.00 2024-06-24 07:13:20.000 176 21619.00 438.38 42716.63 47830.31 2024-06-24 07:13:21.000 176 21619.01 438.38 42716.64 88888.00 2024-06-24 07:13:22.000 176 21619.04 438.43 42716.60 88888.00 2024-06-24 07:13:23.000 176 21619.06 438.44 42716.57 88888.00 2024-06-24 07:13:24.000 176 21619.06 438.40 42716.59 88888.00 2024-06-24 07:13:25.000 176 21619.03 438.33 42716.60 47830.02 2024-06-24 07:13:26.000 176 21619.01 438.31 42716.61 88888.00 2024-06-24 07:13:27.000 176 21619.00 438.35 42716.61 88888.00 2024-06-24 07:13:28.000 176 21619.00 438.38 42716.61 88888.00 2024-06-24 07:13:29.000 176 21619.00 438.38 42716.59 88888.00 2024-06-24 07:13:30.000 176 21619.06 438.35 42716.54 47830.30 2024-06-24 07:13:31.000 176 21619.14 438.34 42716.49 88888.00 2024-06-24 07:13:32.000 176 21619.15 438.39 42716.50 88888.00 2024-06-24 07:13:33.000 176 21619.08 438.42 42716.52 88888.00 2024-06-24 07:13:34.000 176 21618.98 438.38 42716.53 88888.00 2024-06-24 07:13:35.000 176 21618.94 438.35 42716.51 47830.36 2024-06-24 07:13:36.000 176 21618.94 438.36 42716.50 88888.00 2024-06-24 07:13:37.000 176 21618.98 438.33 42716.50 88888.00 2024-06-24 07:13:38.000 176 21619.00 438.26 42716.49 88888.00 2024-06-24 07:13:39.000 176 21618.99 438.23 42716.46 88888.00 2024-06-24 07:13:40.000 176 21618.97 438.27 42716.44 47830.61 2024-06-24 07:13:41.000 176 21618.97 438.33 42716.43 88888.00 2024-06-24 07:13:42.000 176 21618.97 438.32 42716.40 88888.00 2024-06-24 07:13:43.000 176 21618.97 438.25 42716.39 88888.00 2024-06-24 07:13:44.000 176 21618.99 438.21 42716.43 88888.00 2024-06-24 07:13:45.000 176 21619.00 438.17 42716.47 47830.60 2024-06-24 07:13:46.000 176 21618.96 438.15 42716.48 88888.00 2024-06-24 07:13:47.000 176 21618.93 438.19 42716.50 88888.00 2024-06-24 07:13:48.000 176 21618.94 438.22 42716.52 88888.00 2024-06-24 07:13:49.000 176 21618.92 438.21 42716.52 88888.00 2024-06-24 07:13:50.000 176 21618.89 438.18 42716.51 47830.48 2024-06-24 07:13:51.000 176 21618.89 438.20 42716.50 88888.00 2024-06-24 07:13:52.000 176 21618.93 438.25 42716.47 88888.00 2024-06-24 07:13:53.000 176 21618.94 438.24 42716.44 88888.00 2024-06-24 07:13:54.000 176 21618.92 438.22 42716.43 88888.00 2024-06-24 07:13:55.000 176 21618.91 438.25 42716.41 47830.02 2024-06-24 07:13:56.000 176 21618.94 438.29 42716.41 88888.00 2024-06-24 07:13:57.000 176 21618.98 438.32 42716.44 88888.00 2024-06-24 07:13:58.000 176 21618.98 438.34 42716.44 88888.00 2024-06-24 07:13:59.000 176 21618.96 438.32 42716.41 88888.00 2024-06-24 07:14:00.000 176 21618.94 438.31 42716.38 47830.42 2024-06-24 07:14:01.000 176 21618.97 438.32 42716.36 88888.00 2024-06-24 07:14:02.000 176 21619.00 438.32 42716.36 88888.00 2024-06-24 07:14:03.000 176 21619.03 438.31 42716.37 88888.00 2024-06-24 07:14:04.000 176 21619.05 438.32 42716.38 88888.00 2024-06-24 07:14:05.000 176 21619.05 438.36 42716.38 47830.52 2024-06-24 07:14:06.000 176 21619.02 438.37 42716.38 88888.00 2024-06-24 07:14:07.000 176 21618.99 438.35 42716.37 88888.00 2024-06-24 07:14:08.000 176 21618.99 438.32 42716.39 88888.00 2024-06-24 07:14:09.000 176 21618.99 438.29 42716.40 88888.00 2024-06-24 07:14:10.000 176 21618.94 438.23 42716.36 47830.03 2024-06-24 07:14:11.000 176 21618.90 438.23 42716.32 88888.00 2024-06-24 07:14:12.000 176 21618.88 438.29 42716.32 88888.00 2024-06-24 07:14:13.000 176 21618.87 438.30 42716.33 88888.00 2024-06-24 07:14:14.000 176 21618.88 438.26 42716.34 88888.00 2024-06-24 07:14:15.000 176 21618.90 438.24 42716.37 47830.71 2024-06-24 07:14:16.000 176 21618.88 438.24 42716.39 88888.00 2024-06-24 07:14:17.000 176 21618.89 438.24 42716.39 88888.00 2024-06-24 07:14:18.000 176 21618.95 438.25 42716.37 88888.00 2024-06-24 07:14:19.000 176 21618.98 438.28 42716.35 88888.00 2024-06-24 07:14:20.000 176 21618.98 438.30 42716.38 47830.22 2024-06-24 07:14:21.000 176 21619.03 438.32 42716.43 88888.00 2024-06-24 07:14:22.000 176 21619.06 438.34 42716.46 88888.00 2024-06-24 07:14:23.000 176 21619.03 438.33 42716.46 88888.00 2024-06-24 07:14:24.000 176 21618.99 438.29 42716.46 88888.00 2024-06-24 07:14:25.000 176 21618.97 438.26 42716.46 47830.21 2024-06-24 07:14:26.000 176 21618.93 438.24 42716.43 88888.00 2024-06-24 07:14:27.000 176 21618.89 438.22 42716.41 88888.00 2024-06-24 07:14:28.000 176 21618.86 438.19 42716.43 88888.00 2024-06-24 07:14:29.000 176 21618.85 438.17 42716.46 88888.00 2024-06-24 07:14:30.000 176 21618.88 438.18 42716.48 47830.08 2024-06-24 07:14:31.000 176 21618.91 438.19 42716.46 88888.00 2024-06-24 07:14:32.000 176 21618.94 438.17 42716.47 88888.00 2024-06-24 07:14:33.000 176 21618.94 438.13 42716.50 88888.00 2024-06-24 07:14:34.000 176 21618.95 438.14 42716.48 88888.00 2024-06-24 07:14:35.000 176 21618.94 438.17 42716.44 99999.00 2024-06-24 07:14:36.000 176 21618.93 438.18 42716.42 99999.00 2024-06-24 07:14:37.000 176 21618.92 438.15 42716.41 99999.00 2024-06-24 07:14:38.000 176 21618.93 438.11 42716.40 99999.00 2024-06-24 07:14:39.000 176 21618.95 438.12 42716.38 99999.00 2024-06-24 07:14:40.000 176 21618.93 438.18 42716.38 47830.10 2024-06-24 07:14:41.000 176 21618.91 438.21 42716.39 88888.00 2024-06-24 07:14:42.000 176 21618.93 438.18 42716.38 88888.00 2024-06-24 07:14:43.000 176 21619.00 438.12 42716.38 88888.00 2024-06-24 07:14:44.000 176 21619.04 438.11 42716.38 88888.00 2024-06-24 07:14:45.000 176 21619.03 438.14 42716.36 47830.25 2024-06-24 07:14:46.000 176 21619.02 438.17 42716.33 88888.00 2024-06-24 07:14:47.000 176 21618.98 438.16 42716.32 88888.00 2024-06-24 07:14:48.000 176 21618.92 438.15 42716.31 88888.00 2024-06-24 07:14:49.000 176 21618.92 438.17 42716.29 88888.00 2024-06-24 07:14:50.000 176 21618.99 438.21 42716.29 47830.38 2024-06-24 07:14:51.000 176 21619.05 438.22 42716.29 88888.00 2024-06-24 07:14:52.000 176 21619.05 438.20 42716.31 88888.00 2024-06-24 07:14:53.000 176 21619.00 438.16 42716.33 88888.00 2024-06-24 07:14:54.000 176 21619.00 438.17 42716.36 88888.00 2024-06-24 07:14:55.000 176 21619.05 438.20 42716.37 47830.09 2024-06-24 07:14:56.000 176 21619.07 438.22 42716.37 88888.00 2024-06-24 07:14:57.000 176 21619.04 438.21 42716.39 88888.00 2024-06-24 07:14:58.000 176 21619.01 438.18 42716.42 88888.00 2024-06-24 07:14:59.000 176 21619.00 438.16 42716.39 88888.00 2024-06-24 07:15:00.000 176 21618.97 438.15 42716.34 47830.88 2024-06-24 07:15:01.000 176 21618.93 438.19 42716.32 88888.00 2024-06-24 07:15:02.000 176 21618.97 438.24 42716.34 88888.00 2024-06-24 07:15:03.000 176 21619.07 438.25 42716.39 88888.00 2024-06-24 07:15:04.000 176 21619.11 438.26 42716.45 88888.00 2024-06-24 07:15:05.000 176 21619.08 438.24 42716.45 47830.20 2024-06-24 07:15:06.000 176 21619.03 438.20 42716.41 88888.00 2024-06-24 07:15:07.000 176 21619.02 438.20 42716.41 88888.00 2024-06-24 07:15:08.000 176 21619.06 438.25 42716.41 88888.00 2024-06-24 07:15:09.000 176 21619.08 438.30 42716.39 88888.00 2024-06-24 07:15:10.000 176 21619.10 438.35 42716.40 47830.01 2024-06-24 07:15:11.000 176 21619.13 438.38 42716.44 88888.00 2024-06-24 07:15:12.000 176 21619.18 438.35 42716.45 88888.00 2024-06-24 07:15:13.000 176 21619.20 438.31 42716.41 88888.00 2024-06-24 07:15:14.000 176 21619.20 438.31 42716.40 88888.00 2024-06-24 07:15:15.000 176 21619.19 438.33 42716.41 47830.26 2024-06-24 07:15:16.000 176 21619.18 438.36 42716.39 88888.00 2024-06-24 07:15:17.000 176 21619.16 438.38 42716.34 88888.00 2024-06-24 07:15:18.000 176 21619.12 438.37 42716.31 88888.00 2024-06-24 07:15:19.000 176 21619.09 438.37 42716.28 88888.00 2024-06-24 07:15:20.000 176 21619.12 438.38 42716.26 47830.47 2024-06-24 07:15:21.000 176 21619.12 438.38 42716.25 88888.00 2024-06-24 07:15:22.000 176 21619.06 438.39 42716.26 88888.00 2024-06-24 07:15:23.000 176 21619.06 438.41 42716.29 88888.00 2024-06-24 07:15:24.000 176 21619.09 438.41 42716.31 88888.00 2024-06-24 07:15:25.000 176 21619.10 438.38 42716.33 47830.32 2024-06-24 07:15:26.000 176 21619.10 438.34 42716.33 88888.00 2024-06-24 07:15:27.000 176 21619.15 438.31 42716.33 88888.00 2024-06-24 07:15:28.000 176 21619.19 438.28 42716.33 88888.00 2024-06-24 07:15:29.000 176 21619.16 438.25 42716.31 88888.00 2024-06-24 07:15:30.000 176 21619.09 438.28 42716.29 47830.11 2024-06-24 07:15:31.000 176 21619.08 438.36 42716.29 88888.00 2024-06-24 07:15:32.000 176 21619.12 438.42 42716.27 88888.00 2024-06-24 07:15:33.000 176 21619.17 438.42 42716.27 88888.00 2024-06-24 07:15:34.000 176 21619.17 438.42 42716.30 88888.00 2024-06-24 07:15:35.000 176 21619.15 438.45 42716.32 47830.26 2024-06-24 07:15:36.000 176 21619.15 438.44 42716.29 88888.00 2024-06-24 07:15:37.000 176 21619.16 438.39 42716.26 88888.00 2024-06-24 07:15:38.000 176 21619.14 438.33 42716.25 88888.00 2024-06-24 07:15:39.000 176 21619.12 438.27 42716.27 88888.00 2024-06-24 07:15:40.000 176 21619.12 438.25 42716.29 47830.27 2024-06-24 07:15:41.000 176 21619.10 438.26 42716.29 88888.00 2024-06-24 07:15:42.000 176 21619.10 438.30 42716.26 88888.00 2024-06-24 07:15:43.000 176 21619.15 438.33 42716.26 88888.00 2024-06-24 07:15:44.000 176 21619.16 438.36 42716.27 88888.00 2024-06-24 07:15:45.000 176 21619.10 438.37 42716.27 47831.11 2024-06-24 07:15:46.000 176 21619.06 438.38 42716.23 88888.00 2024-06-24 07:15:47.000 176 21619.09 438.37 42716.22 88888.00 2024-06-24 07:15:48.000 176 21619.12 438.37 42716.24 88888.00 2024-06-24 07:15:49.000 176 21619.11 438.39 42716.25 88888.00 2024-06-24 07:15:50.000 176 21619.08 438.42 42716.23 47830.10 2024-06-24 07:15:51.000 176 21619.06 438.43 42716.21 88888.00 2024-06-24 07:15:52.000 176 21619.08 438.41 42716.20 88888.00 2024-06-24 07:15:53.000 176 21619.08 438.42 42716.23 88888.00 2024-06-24 07:15:54.000 176 21619.03 438.43 42716.26 88888.00 2024-06-24 07:15:55.000 176 21618.99 438.39 42716.24 47830.02 2024-06-24 07:15:56.000 176 21619.02 438.36 42716.22 88888.00 2024-06-24 07:15:57.000 176 21619.08 438.39 42716.21 88888.00 2024-06-24 07:15:58.000 176 21619.12 438.47 42716.23 88888.00 2024-06-24 07:15:59.000 176 21619.12 438.55 42716.22 88888.00 2024-06-24 07:16:00.000 176 21619.10 438.56 42716.19 47830.23 2024-06-24 07:16:01.000 176 21619.09 438.51 42716.16 88888.00 2024-06-24 07:16:02.000 176 21619.11 438.51 42716.14 88888.00 2024-06-24 07:16:03.000 176 21619.12 438.57 42716.14 88888.00 2024-06-24 07:16:04.000 176 21619.12 438.60 42716.17 88888.00 2024-06-24 07:16:05.000 176 21619.10 438.54 42716.18 47830.45 2024-06-24 07:16:06.000 176 21619.05 438.47 42716.17 88888.00 2024-06-24 07:16:07.000 176 21619.03 438.47 42716.18 88888.00 2024-06-24 07:16:08.000 176 21619.03 438.50 42716.17 88888.00 2024-06-24 07:16:09.000 176 21619.03 438.51 42716.16 88888.00 2024-06-24 07:16:10.000 176 21619.03 438.52 42716.17 47830.30 2024-06-24 07:16:11.000 176 21619.03 438.52 42716.16 88888.00 2024-06-24 07:16:12.000 176 21619.01 438.51 42716.16 88888.00 2024-06-24 07:16:13.000 176 21619.01 438.54 42716.19 88888.00 2024-06-24 07:16:14.000 176 21619.02 438.54 42716.22 88888.00 2024-06-24 07:16:15.000 176 21619.03 438.51 42716.23 47829.78 2024-06-24 07:16:16.000 176 21619.04 438.50 42716.21 88888.00 2024-06-24 07:16:17.000 176 21619.06 438.50 42716.18 88888.00 2024-06-24 07:16:18.000 176 21619.07 438.47 42716.15 88888.00 2024-06-24 07:16:19.000 176 21619.02 438.45 42716.14 88888.00 2024-06-24 07:16:20.000 176 21618.94 438.45 42716.18 47829.90 2024-06-24 07:16:21.000 176 21618.90 438.43 42716.21 88888.00 2024-06-24 07:16:22.000 176 21618.93 438.42 42716.21 88888.00 2024-06-24 07:16:23.000 176 21618.95 438.44 42716.18 88888.00 2024-06-24 07:16:24.000 176 21618.93 438.46 42716.14 88888.00 2024-06-24 07:16:25.000 176 21618.95 438.43 42716.13 47830.00 2024-06-24 07:16:26.000 176 21619.01 438.36 42716.14 88888.00 2024-06-24 07:16:27.000 176 21619.06 438.32 42716.14 88888.00 2024-06-24 07:16:28.000 176 21619.08 438.35 42716.13 88888.00 2024-06-24 07:16:29.000 176 21619.10 438.41 42716.11 88888.00 2024-06-24 07:16:30.000 176 21619.12 438.48 42716.14 47829.95 2024-06-24 07:16:31.000 176 21619.10 438.56 42716.20 88888.00 2024-06-24 07:16:32.000 176 21619.07 438.61 42716.23 88888.00 2024-06-24 07:16:33.000 176 21619.04 438.60 42716.21 88888.00 2024-06-24 07:16:34.000 176 21619.02 438.56 42716.16 88888.00 2024-06-24 07:16:35.000 176 21618.99 438.55 42716.14 47830.25 2024-06-24 07:16:36.000 176 21618.96 438.59 42716.19 88888.00 2024-06-24 07:16:37.000 176 21618.99 438.63 42716.26 88888.00 2024-06-24 07:16:38.000 176 21619.05 438.64 42716.24 88888.00 2024-06-24 07:16:39.000 176 21619.05 438.63 42716.20 88888.00 2024-06-24 07:16:40.000 176 21619.02 438.62 42716.23 47830.59 2024-06-24 07:16:41.000 176 21618.98 438.61 42716.27 88888.00 2024-06-24 07:16:42.000 176 21618.95 438.63 42716.27 88888.00 2024-06-24 07:16:43.000 176 21618.95 438.65 42716.25 88888.00 2024-06-24 07:16:44.000 176 21618.98 438.69 42716.22 88888.00 2024-06-24 07:16:45.000 176 21619.01 438.74 42716.23 47830.06 2024-06-24 07:16:46.000 176 21619.03 438.76 42716.25 88888.00 2024-06-24 07:16:47.000 176 21619.00 438.74 42716.27 88888.00 2024-06-24 07:16:48.000 176 21618.99 438.72 42716.29 88888.00 2024-06-24 07:16:49.000 176 21618.99 438.70 42716.30 88888.00 2024-06-24 07:16:50.000 176 21618.97 438.68 42716.27 47829.83 2024-06-24 07:16:51.000 176 21618.94 438.70 42716.24 88888.00 2024-06-24 07:16:52.000 176 21618.93 438.70 42716.20 88888.00 2024-06-24 07:16:53.000 176 21618.93 438.68 42716.18 88888.00 2024-06-24 07:16:54.000 176 21618.91 438.67 42716.20 88888.00 2024-06-24 07:16:55.000 176 21618.90 438.70 42716.23 47830.54 2024-06-24 07:16:56.000 176 21618.87 438.73 42716.23 88888.00 2024-06-24 07:16:57.000 176 21618.84 438.75 42716.24 88888.00 2024-06-24 07:16:58.000 176 21618.85 438.76 42716.25 88888.00 2024-06-24 07:16:59.000 176 21618.85 438.75 42716.24 88888.00 2024-06-24 07:17:00.000 176 21618.84 438.73 42716.23 47829.96 2024-06-24 07:17:01.000 176 21618.86 438.71 42716.24 88888.00 2024-06-24 07:17:02.000 176 21618.87 438.69 42716.25 88888.00 2024-06-24 07:17:03.000 176 21618.88 438.69 42716.26 88888.00 2024-06-24 07:17:04.000 176 21618.89 438.74 42716.25 88888.00 2024-06-24 07:17:05.000 176 21618.88 438.77 42716.27 47830.37 2024-06-24 07:17:06.000 176 21618.86 438.75 42716.29 88888.00 2024-06-24 07:17:07.000 176 21618.85 438.72 42716.28 88888.00 2024-06-24 07:17:08.000 176 21618.87 438.72 42716.25 88888.00 2024-06-24 07:17:09.000 176 21618.89 438.72 42716.24 88888.00 2024-06-24 07:17:10.000 176 21618.92 438.69 42716.25 47830.21 2024-06-24 07:17:11.000 176 21618.97 438.68 42716.26 88888.00 2024-06-24 07:17:12.000 176 21619.02 438.70 42716.27 88888.00 2024-06-24 07:17:13.000 176 21619.05 438.74 42716.28 88888.00 2024-06-24 07:17:14.000 176 21619.03 438.75 42716.26 88888.00 2024-06-24 07:17:15.000 176 21618.99 438.74 42716.25 99999.00 2024-06-24 07:17:16.000 176 21618.97 438.76 42716.27 99999.00 2024-06-24 07:17:17.000 176 21618.95 438.78 42716.27 99999.00 2024-06-24 07:17:18.000 176 21618.94 438.79 42716.23 99999.00 2024-06-24 07:17:19.000 176 21618.96 438.82 42716.19 99999.00 2024-06-24 07:17:20.000 176 21618.98 438.87 42716.19 47830.25 2024-06-24 07:17:21.000 176 21618.96 438.90 42716.21 88888.00 2024-06-24 07:17:22.000 176 21618.96 438.92 42716.23 88888.00 2024-06-24 07:17:23.000 176 21619.01 438.95 42716.23 88888.00 2024-06-24 07:17:24.000 176 21619.06 438.98 42716.21 88888.00 2024-06-24 07:17:25.000 176 21619.11 438.95 42716.19 47830.33 2024-06-24 07:17:26.000 176 21619.13 438.88 42716.19 88888.00 2024-06-24 07:17:27.000 176 21619.10 438.85 42716.21 88888.00 2024-06-24 07:17:28.000 176 21619.08 438.89 42716.22 88888.00 2024-06-24 07:17:29.000 176 21619.08 438.94 42716.21 88888.00 2024-06-24 07:17:30.000 176 21619.06 438.92 42716.23 47829.91 2024-06-24 07:17:31.000 176 21619.02 438.88 42716.23 88888.00 2024-06-24 07:17:32.000 176 21619.01 438.87 42716.21 88888.00 2024-06-24 07:17:33.000 176 21619.02 438.89 42716.18 88888.00 2024-06-24 07:17:34.000 176 21619.02 438.92 42716.16 88888.00 2024-06-24 07:17:35.000 176 21619.04 438.92 42716.18 47830.21 2024-06-24 07:17:36.000 176 21619.05 438.90 42716.18 88888.00 2024-06-24 07:17:37.000 176 21618.99 438.89 42716.17 88888.00 2024-06-24 07:17:38.000 176 21618.92 438.89 42716.18 88888.00 2024-06-24 07:17:39.000 176 21618.94 438.89 42716.23 88888.00 2024-06-24 07:17:40.000 176 21619.00 438.93 42716.22 47830.49 2024-06-24 07:17:41.000 176 21619.02 438.97 42716.20 88888.00 2024-06-24 07:17:42.000 176 21619.00 438.96 42716.23 88888.00 2024-06-24 07:17:43.000 176 21618.97 438.94 42716.28 88888.00 2024-06-24 07:17:44.000 176 21618.97 438.95 42716.30 88888.00 2024-06-24 07:17:45.000 176 21618.98 438.97 42716.28 47830.44 2024-06-24 07:17:46.000 176 21618.97 439.00 42716.26 88888.00 2024-06-24 07:17:47.000 176 21618.94 438.96 42716.23 88888.00 2024-06-24 07:17:48.000 176 21618.96 438.91 42716.19 88888.00 2024-06-24 07:17:49.000 176 21619.01 438.93 42716.21 88888.00 2024-06-24 07:17:50.000 176 21619.01 438.97 42716.23 47830.25 2024-06-24 07:17:51.000 176 21618.97 438.97 42716.23 88888.00 2024-06-24 07:17:52.000 176 21618.98 438.95 42716.22 88888.00 2024-06-24 07:17:53.000 176 21618.99 438.93 42716.20 88888.00 2024-06-24 07:17:54.000 176 21618.99 438.94 42716.19 88888.00 2024-06-24 07:17:55.000 176 21619.02 438.95 42716.23 47829.91 2024-06-24 07:17:56.000 176 21619.03 438.96 42716.27 88888.00 2024-06-24 07:17:57.000 176 21619.03 438.98 42716.26 88888.00 2024-06-24 07:17:58.000 176 21619.06 439.01 42716.25 88888.00 2024-06-24 07:17:59.000 176 21619.10 439.02 42716.28 88888.00 2024-06-24 07:18:00.000 176 21619.12 439.02 42716.28 47829.88 2024-06-24 07:18:01.000 176 21619.14 439.05 42716.25 88888.00 2024-06-24 07:18:02.000 176 21619.16 439.08 42716.23 88888.00 2024-06-24 07:18:03.000 176 21619.13 439.06 42716.24 88888.00 2024-06-24 07:18:04.000 176 21619.08 439.05 42716.22 88888.00 2024-06-24 07:18:05.000 176 21619.06 439.08 42716.18 47829.92 2024-06-24 07:18:06.000 176 21619.08 439.09 42716.19 88888.00 2024-06-24 07:18:07.000 176 21619.10 439.07 42716.22 88888.00 2024-06-24 07:18:08.000 176 21619.13 439.09 42716.23 88888.00 2024-06-24 07:18:09.000 176 21619.19 439.13 42716.23 88888.00 2024-06-24 07:18:10.000 176 21619.22 439.11 42716.24 47830.21 2024-06-24 07:18:11.000 176 21619.22 439.07 42716.23 88888.00 2024-06-24 07:18:12.000 176 21619.20 439.06 42716.19 88888.00 2024-06-24 07:18:13.000 176 21619.21 439.06 42716.20 88888.00 2024-06-24 07:18:14.000 176 21619.24 439.04 42716.22 88888.00 2024-06-24 07:18:15.000 176 21619.25 439.00 42716.19 47830.10 2024-06-24 07:18:16.000 176 21619.21 438.95 42716.14 88888.00 2024-06-24 07:18:17.000 176 21619.16 438.96 42716.16 88888.00 2024-06-24 07:18:18.000 176 21619.14 439.01 42716.19 88888.00 2024-06-24 07:18:19.000 176 21619.09 439.04 42716.17 88888.00 2024-06-24 07:18:20.000 176 21619.03 439.02 42716.15 47830.35 2024-06-24 07:18:21.000 176 21619.00 439.01 42716.15 88888.00 2024-06-24 07:18:22.000 176 21619.01 439.03 42716.14 88888.00 2024-06-24 07:18:23.000 176 21619.02 439.05 42716.12 88888.00 2024-06-24 07:18:24.000 176 21619.01 439.04 42716.09 88888.00 2024-06-24 07:18:25.000 176 21619.01 439.01 42716.09 47830.60 2024-06-24 07:18:26.000 176 21619.03 439.00 42716.13 88888.00 2024-06-24 07:18:27.000 176 21619.05 439.02 42716.14 88888.00 2024-06-24 07:18:28.000 176 21619.06 439.07 42716.12 88888.00 2024-06-24 07:18:29.000 176 21619.08 439.10 42716.12 88888.00 2024-06-24 07:18:30.000 176 21619.10 439.10 42716.14 47830.32 2024-06-24 07:18:31.000 176 21619.12 439.11 42716.14 88888.00 2024-06-24 07:18:32.000 176 21619.10 439.14 42716.12 88888.00 2024-06-24 07:18:33.000 176 21619.09 439.20 42716.14 88888.00 2024-06-24 07:18:34.000 176 21619.10 439.21 42716.18 88888.00 2024-06-24 07:18:35.000 176 21619.13 439.16 42716.20 47830.51 2024-06-24 07:18:36.000 176 21619.15 439.13 42716.20 88888.00 2024-06-24 07:18:37.000 176 21619.13 439.16 42716.18 88888.00 2024-06-24 07:18:38.000 176 21619.13 439.19 42716.12 88888.00 2024-06-24 07:18:39.000 176 21619.14 439.18 42716.11 88888.00 2024-06-24 07:18:40.000 176 21619.12 439.14 42716.14 47829.82 2024-06-24 07:18:41.000 176 21619.07 439.10 42716.18 88888.00 2024-06-24 07:18:42.000 176 21619.03 439.05 42716.16 88888.00 2024-06-24 07:18:43.000 176 21619.01 439.06 42716.13 88888.00 2024-06-24 07:18:44.000 176 21619.00 439.12 42716.14 88888.00 2024-06-24 07:18:45.000 176 21618.99 439.16 42716.15 47829.62 2024-06-24 07:18:46.000 176 21619.02 439.14 42716.17 88888.00 2024-06-24 07:18:47.000 176 21619.10 439.16 42716.18 88888.00 2024-06-24 07:18:48.000 176 21619.15 439.17 42716.18 88888.00 2024-06-24 07:18:49.000 176 21619.13 439.12 42716.17 88888.00 2024-06-24 07:18:50.000 176 21619.11 439.07 42716.18 47829.93 2024-06-24 07:18:51.000 176 21619.15 439.07 42716.18 88888.00 2024-06-24 07:18:52.000 176 21619.18 439.09 42716.17 88888.00 2024-06-24 07:18:53.000 176 21619.16 439.09 42716.16 88888.00 2024-06-24 07:18:54.000 176 21619.16 439.04 42716.19 88888.00 2024-06-24 07:18:55.000 176 21619.16 439.00 42716.21 47830.25 2024-06-24 07:18:56.000 176 21619.15 439.04 42716.23 88888.00 2024-06-24 07:18:57.000 176 21619.16 439.06 42716.21 88888.00 2024-06-24 07:18:58.000 176 21619.17 439.04 42716.19 88888.00 2024-06-24 07:18:59.000 176 21619.15 439.05 42716.19 88888.00 2024-06-24 07:19:00.000 176 21619.12 439.09 42716.19 47829.77 2024-06-24 07:19:01.000 176 21619.12 439.12 42716.18 88888.00 2024-06-24 07:19:02.000 176 21619.10 439.14 42716.18 88888.00 2024-06-24 07:19:03.000 176 21619.04 439.16 42716.20 88888.00 2024-06-24 07:19:04.000 176 21619.01 439.15 42716.20 88888.00 2024-06-24 07:19:05.000 176 21619.00 439.13 42716.19 47829.74 2024-06-24 07:19:06.000 176 21619.01 439.14 42716.18 88888.00 2024-06-24 07:19:07.000 176 21619.04 439.14 42716.18 88888.00 2024-06-24 07:19:08.000 176 21619.08 439.11 42716.16 88888.00 2024-06-24 07:19:09.000 176 21619.07 439.12 42716.16 88888.00 2024-06-24 07:19:10.000 176 21619.02 439.13 42716.17 47829.86 2024-06-24 07:19:11.000 176 21619.00 439.09 42716.14 88888.00 2024-06-24 07:19:12.000 176 21619.06 439.07 42716.12 88888.00 2024-06-24 07:19:13.000 176 21619.09 439.12 42716.13 88888.00 2024-06-24 07:19:14.000 176 21619.07 439.20 42716.17 88888.00 2024-06-24 07:19:15.000 176 21619.04 439.25 42716.22 47829.94 2024-06-24 07:19:16.000 176 21619.04 439.22 42716.23 88888.00 2024-06-24 07:19:17.000 176 21619.03 439.16 42716.21 88888.00 2024-06-24 07:19:18.000 176 21619.00 439.18 42716.18 88888.00 2024-06-24 07:19:19.000 176 21618.97 439.25 42716.16 88888.00 2024-06-24 07:19:20.000 176 21618.96 439.30 42716.15 47830.14 2024-06-24 07:19:21.000 176 21618.93 439.31 42716.12 88888.00 2024-06-24 07:19:22.000 176 21618.92 439.32 42716.09 88888.00 2024-06-24 07:19:23.000 176 21618.98 439.36 42716.10 88888.00 2024-06-24 07:19:24.000 176 21619.03 439.38 42716.14 88888.00 2024-06-24 07:19:25.000 176 21619.05 439.38 42716.16 47829.79 2024-06-24 07:19:26.000 176 21619.06 439.38 42716.17 88888.00 2024-06-24 07:19:27.000 176 21619.08 439.38 42716.18 88888.00 2024-06-24 07:19:28.000 176 21619.08 439.35 42716.19 88888.00 2024-06-24 07:19:29.000 176 21619.05 439.32 42716.18 88888.00 2024-06-24 07:19:30.000 176 21619.00 439.32 42716.17 47829.82 2024-06-24 07:19:31.000 176 21618.93 439.35 42716.15 88888.00 2024-06-24 07:19:32.000 176 21618.89 439.40 42716.12 88888.00 2024-06-24 07:19:33.000 176 21618.89 439.43 42716.07 88888.00 2024-06-24 07:19:34.000 176 21618.88 439.42 42716.05 88888.00 2024-06-24 07:19:35.000 176 21618.85 439.38 42716.08 47830.23 2024-06-24 07:19:36.000 176 21618.88 439.34 42716.13 88888.00 2024-06-24 07:19:37.000 176 21618.93 439.36 42716.17 88888.00 2024-06-24 07:19:38.000 176 21618.94 439.39 42716.17 88888.00 2024-06-24 07:19:39.000 176 21618.91 439.40 42716.16 88888.00 2024-06-24 07:19:40.000 176 21618.88 439.42 42716.17 47830.44 2024-06-24 07:19:41.000 176 21618.87 439.44 42716.16 88888.00 2024-06-24 07:19:42.000 176 21618.85 439.43 42716.14 88888.00 2024-06-24 07:19:43.000 176 21618.83 439.43 42716.15 88888.00 2024-06-24 07:19:44.000 176 21618.83 439.40 42716.17 88888.00 2024-06-24 07:19:45.000 176 21618.84 439.39 42716.17 47830.04 2024-06-24 07:19:46.000 176 21618.85 439.44 42716.17 88888.00 2024-06-24 07:19:47.000 176 21618.84 439.47 42716.16 88888.00 2024-06-24 07:19:48.000 176 21618.82 439.44 42716.17 88888.00 2024-06-24 07:19:49.000 176 21618.84 439.42 42716.19 88888.00 2024-06-24 07:19:50.000 176 21618.89 439.46 42716.22 47830.21 2024-06-24 07:19:51.000 176 21618.92 439.53 42716.24 88888.00 2024-06-24 07:19:52.000 176 21618.91 439.53 42716.23 88888.00 2024-06-24 07:19:53.000 176 21618.91 439.46 42716.21 88888.00 2024-06-24 07:19:54.000 176 21618.91 439.44 42716.23 88888.00 2024-06-24 07:19:55.000 176 21618.85 439.51 42716.24 99999.00 2024-06-24 07:19:56.000 176 21618.80 439.56 42716.22 99999.00 2024-06-24 07:19:57.000 176 21618.81 439.54 42716.20 99999.00 2024-06-24 07:19:58.000 176 21618.86 439.51 42716.21 99999.00 2024-06-24 07:19:59.000 176 21618.88 439.52 42716.21 99999.00 2024-06-24 07:20:00.000 176 21618.87 439.54 42716.21 47829.91 2024-06-24 07:20:01.000 176 21618.88 439.55 42716.19 88888.00 2024-06-24 07:20:02.000 176 21618.88 439.58 42716.19 88888.00 2024-06-24 07:20:03.000 176 21618.87 439.61 42716.22 88888.00 2024-06-24 07:20:04.000 176 21618.88 439.63 42716.27 88888.00 2024-06-24 07:20:05.000 176 21618.92 439.64 42716.26 47829.91 2024-06-24 07:20:06.000 176 21618.95 439.63 42716.21 88888.00 2024-06-24 07:20:07.000 176 21618.94 439.61 42716.20 88888.00 2024-06-24 07:20:08.000 176 21618.90 439.58 42716.20 88888.00 2024-06-24 07:20:09.000 176 21618.88 439.56 42716.19 88888.00 2024-06-24 07:20:10.000 176 21618.88 439.57 42716.18 47830.08 2024-06-24 07:20:11.000 176 21618.83 439.60 42716.16 88888.00 2024-06-24 07:20:12.000 176 21618.78 439.60 42716.18 88888.00 2024-06-24 07:20:13.000 176 21618.82 439.61 42716.23 88888.00 2024-06-24 07:20:14.000 176 21618.87 439.63 42716.26 88888.00 2024-06-24 07:20:15.000 176 21618.88 439.65 42716.27 47830.14 2024-06-24 07:20:16.000 176 21618.86 439.67 42716.24 88888.00 2024-06-24 07:20:17.000 176 21618.86 439.67 42716.23 88888.00 2024-06-24 07:20:18.000 176 21618.87 439.65 42716.26 88888.00 2024-06-24 07:20:19.000 176 21618.86 439.64 42716.25 88888.00 2024-06-24 07:20:20.000 176 21618.88 439.63 42716.21 47829.86 2024-06-24 07:20:21.000 176 21618.91 439.60 42716.20 88888.00 2024-06-24 07:20:22.000 176 21618.94 439.57 42716.21 88888.00 2024-06-24 07:20:23.000 176 21618.94 439.56 42716.24 88888.00 2024-06-24 07:20:24.000 176 21618.92 439.54 42716.31 88888.00 2024-06-24 07:20:25.000 176 21618.90 439.51 42716.34 47830.07 2024-06-24 07:20:26.000 176 21618.90 439.49 42716.31 88888.00 2024-06-24 07:20:27.000 176 21618.92 439.52 42716.25 88888.00 2024-06-24 07:20:28.000 176 21618.91 439.58 42716.24 88888.00 2024-06-24 07:20:29.000 176 21618.88 439.68 42716.28 88888.00 2024-06-24 07:20:30.000 176 21618.87 439.75 42716.29 47829.96 2024-06-24 07:20:31.000 176 21618.86 439.75 42716.27 88888.00 2024-06-24 07:20:32.000 176 21618.83 439.71 42716.29 88888.00 2024-06-24 07:20:33.000 176 21618.78 439.67 42716.31 88888.00 2024-06-24 07:20:34.000 176 21618.75 439.63 42716.26 88888.00 2024-06-24 07:20:35.000 176 21618.77 439.62 42716.20 47829.72 2024-06-24 07:20:36.000 176 21618.81 439.64 42716.19 88888.00 2024-06-24 07:20:37.000 176 21618.83 439.68 42716.19 88888.00 2024-06-24 07:20:38.000 176 21618.81 439.70 42716.18 88888.00 2024-06-24 07:20:39.000 176 21618.81 439.70 42716.16 88888.00 2024-06-24 07:20:40.000 176 21618.86 439.71 42716.16 47829.90 2024-06-24 07:20:41.000 176 21618.92 439.72 42716.15 88888.00 2024-06-24 07:20:42.000 176 21618.98 439.72 42716.15 88888.00 2024-06-24 07:20:43.000 176 21619.01 439.72 42716.17 88888.00 2024-06-24 07:20:44.000 176 21618.98 439.71 42716.18 88888.00 2024-06-24 07:20:45.000 176 21618.89 439.71 42716.18 47830.24 2024-06-24 07:20:46.000 176 21618.84 439.70 42716.16 88888.00 2024-06-24 07:20:47.000 176 21618.84 439.66 42716.14 88888.00 2024-06-24 07:20:48.000 176 21618.84 439.63 42716.14 88888.00 2024-06-24 07:20:49.000 176 21618.85 439.64 42716.16 88888.00 2024-06-24 07:20:50.000 176 21618.85 439.66 42716.18 47830.23 2024-06-24 07:20:51.000 176 21618.84 439.68 42716.15 88888.00 2024-06-24 07:20:52.000 176 21618.84 439.69 42716.13 88888.00 2024-06-24 07:20:53.000 176 21618.84 439.69 42716.11 88888.00 2024-06-24 07:20:54.000 176 21618.87 439.65 42716.10 88888.00 2024-06-24 07:20:55.000 176 21618.92 439.62 42716.11 47830.17 2024-06-24 07:20:56.000 176 21618.93 439.65 42716.14 88888.00 2024-06-24 07:20:57.000 176 21618.90 439.73 42716.19 88888.00 2024-06-24 07:20:58.000 176 21618.89 439.79 42716.24 88888.00 2024-06-24 07:20:59.000 176 21618.90 439.80 42716.26 88888.00 2024-06-24 07:21:00.000 176 21618.88 439.79 42716.22 47829.93 2024-06-24 07:21:01.000 176 21618.80 439.79 42716.17 88888.00 2024-06-24 07:21:02.000 176 21618.75 439.80 42716.14 88888.00 2024-06-24 07:21:03.000 176 21618.77 439.82 42716.12 88888.00 2024-06-24 07:21:04.000 176 21618.78 439.82 42716.11 88888.00 2024-06-24 07:21:05.000 176 21618.74 439.81 42716.14 47830.49 2024-06-24 07:21:06.000 176 21618.72 439.79 42716.18 88888.00 2024-06-24 07:21:07.000 176 21618.78 439.79 42716.18 88888.00 2024-06-24 07:21:08.000 176 21618.87 439.84 42716.18 88888.00 2024-06-24 07:21:09.000 176 21618.86 439.88 42716.19 88888.00 2024-06-24 07:21:10.000 176 21618.81 439.87 42716.15 47829.71 2024-06-24 07:21:11.000 176 21618.81 439.82 42716.10 88888.00 2024-06-24 07:21:12.000 176 21618.84 439.76 42716.08 88888.00 2024-06-24 07:21:13.000 176 21618.90 439.71 42716.09 88888.00 2024-06-24 07:21:14.000 176 21618.92 439.69 42716.07 88888.00 2024-06-24 07:21:15.000 176 21618.90 439.67 42716.06 47829.91 2024-06-24 07:21:16.000 176 21618.90 439.66 42716.07 88888.00 2024-06-24 07:21:17.000 176 21618.92 439.65 42716.11 88888.00 2024-06-24 07:21:18.000 176 21618.94 439.62 42716.14 88888.00 2024-06-24 07:21:19.000 176 21618.92 439.62 42716.13 88888.00 2024-06-24 07:21:20.000 176 21618.88 439.66 42716.12 47829.85 2024-06-24 07:21:21.000 176 21618.82 439.70 42716.12 88888.00 2024-06-24 07:21:22.000 176 21618.81 439.70 42716.11 88888.00 2024-06-24 07:21:23.000 176 21618.84 439.68 42716.09 88888.00 2024-06-24 07:21:24.000 176 21618.90 439.66 42716.09 88888.00 2024-06-24 07:21:25.000 176 21618.92 439.67 42716.10 47829.74 2024-06-24 07:21:26.000 176 21618.89 439.68 42716.10 88888.00 2024-06-24 07:21:27.000 176 21618.85 439.68 42716.06 88888.00 2024-06-24 07:21:28.000 176 21618.85 439.69 42716.06 88888.00 2024-06-24 07:21:29.000 176 21618.88 439.69 42716.11 88888.00 2024-06-24 07:21:30.000 176 21618.90 439.68 42716.13 47829.96 2024-06-24 07:21:31.000 176 21618.93 439.70 42716.10 88888.00 2024-06-24 07:21:32.000 176 21618.93 439.75 42716.05 88888.00 2024-06-24 07:21:33.000 176 21618.90 439.78 42716.01 88888.00 2024-06-24 07:21:34.000 176 21618.84 439.75 42715.99 88888.00 2024-06-24 07:21:35.000 176 21618.82 439.71 42715.97 47829.77 2024-06-24 07:21:36.000 176 21618.86 439.71 42715.97 88888.00 2024-06-24 07:21:37.000 176 21618.93 439.71 42716.00 88888.00 2024-06-24 07:21:38.000 176 21618.94 439.69 42716.00 88888.00 2024-06-24 07:21:39.000 176 21618.90 439.70 42715.96 88888.00 2024-06-24 07:21:40.000 176 21618.89 439.71 42715.96 47829.87 2024-06-24 07:21:41.000 176 21618.93 439.72 42716.00 88888.00 2024-06-24 07:21:42.000 176 21618.94 439.72 42716.03 88888.00 2024-06-24 07:21:43.000 176 21618.90 439.69 42716.01 88888.00 2024-06-24 07:21:44.000 176 21618.90 439.68 42715.99 88888.00 2024-06-24 07:21:45.000 176 21618.95 439.68 42716.00 47829.68 2024-06-24 07:21:46.000 176 21618.97 439.64 42716.00 88888.00 2024-06-24 07:21:47.000 176 21618.97 439.59 42716.00 88888.00 2024-06-24 07:21:48.000 176 21618.99 439.59 42716.01 88888.00 2024-06-24 07:21:49.000 176 21619.02 439.61 42716.02 88888.00 2024-06-24 07:21:50.000 176 21619.03 439.61 42715.98 47829.95 2024-06-24 07:21:51.000 176 21619.04 439.59 42715.94 88888.00 2024-06-24 07:21:52.000 176 21619.06 439.56 42715.91 88888.00 2024-06-24 07:21:53.000 176 21619.08 439.57 42715.90 88888.00 2024-06-24 07:21:54.000 176 21619.07 439.61 42715.87 88888.00 2024-06-24 07:21:55.000 176 21619.04 439.63 42715.82 47829.82 2024-06-24 07:21:56.000 176 21619.03 439.64 42715.82 88888.00 2024-06-24 07:21:57.000 176 21619.03 439.65 42715.86 88888.00 2024-06-24 07:21:58.000 176 21619.06 439.67 42715.91 88888.00 2024-06-24 07:21:59.000 176 21619.03 439.68 42715.95 88888.00 2024-06-24 07:22:00.000 176 21618.96 439.69 42715.92 47829.83 2024-06-24 07:22:01.000 176 21618.96 439.68 42715.88 88888.00 2024-06-24 07:22:02.000 176 21619.00 439.68 42715.89 88888.00 2024-06-24 07:22:03.000 176 21618.99 439.68 42715.93 88888.00 2024-06-24 07:22:04.000 176 21618.98 439.69 42715.92 88888.00 2024-06-24 07:22:05.000 176 21618.99 439.68 42715.88 47829.66 2024-06-24 07:22:06.000 176 21618.97 439.65 42715.84 88888.00 2024-06-24 07:22:07.000 176 21618.93 439.63 42715.82 88888.00 2024-06-24 07:22:08.000 176 21618.92 439.65 42715.82 88888.00 2024-06-24 07:22:09.000 176 21618.92 439.66 42715.80 88888.00 2024-06-24 07:22:10.000 176 21618.94 439.68 42715.80 47829.62 2024-06-24 07:22:11.000 176 21618.96 439.70 42715.79 88888.00 2024-06-24 07:22:12.000 176 21618.97 439.69 42715.78 88888.00 2024-06-24 07:22:13.000 176 21618.98 439.66 42715.80 88888.00 2024-06-24 07:22:14.000 176 21618.96 439.63 42715.80 88888.00 2024-06-24 07:22:15.000 176 21618.92 439.64 42715.77 47829.59 2024-06-24 07:22:16.000 176 21618.91 439.68 42715.79 88888.00 2024-06-24 07:22:17.000 176 21618.97 439.68 42715.82 88888.00 2024-06-24 07:22:18.000 176 21619.02 439.65 42715.85 88888.00 2024-06-24 07:22:19.000 176 21619.01 439.62 42715.86 88888.00 2024-06-24 07:22:20.000 176 21618.95 439.61 42715.88 47829.99 2024-06-24 07:22:21.000 176 21618.91 439.62 42715.89 88888.00 2024-06-24 07:22:22.000 176 21618.93 439.63 42715.89 88888.00 2024-06-24 07:22:23.000 176 21618.97 439.62 42715.88 88888.00 2024-06-24 07:22:24.000 176 21618.98 439.61 42715.86 88888.00 2024-06-24 07:22:25.000 176 21618.95 439.57 42715.80 47829.78 2024-06-24 07:22:26.000 176 21618.92 439.52 42715.73 88888.00 2024-06-24 07:22:27.000 176 21618.92 439.49 42715.73 88888.00 2024-06-24 07:22:28.000 176 21618.93 439.45 42715.75 88888.00 2024-06-24 07:22:29.000 176 21618.92 439.41 42715.73 88888.00 2024-06-24 07:22:30.000 176 21618.91 439.38 42715.71 47829.55 2024-06-24 07:22:31.000 176 21618.90 439.35 42715.70 88888.00 2024-06-24 07:22:32.000 176 21618.86 439.35 42715.71 88888.00 2024-06-24 07:22:33.000 176 21618.84 439.38 42715.70 88888.00 2024-06-24 07:22:34.000 176 21618.88 439.43 42715.69 88888.00 2024-06-24 07:22:35.000 176 21618.93 439.43 42715.66 47829.93 2024-06-24 07:22:36.000 176 21618.92 439.36 42715.59 88888.00 2024-06-24 07:22:37.000 176 21618.88 439.29 42715.56 88888.00 2024-06-24 07:22:38.000 176 21618.86 439.30 42715.61 88888.00 2024-06-24 07:22:39.000 176 21618.87 439.34 42715.67 88888.00 2024-06-24 07:22:40.000 176 21618.88 439.35 42715.70 47829.63 2024-06-24 07:22:41.000 176 21618.87 439.33 42715.70 88888.00 2024-06-24 07:22:42.000 176 21618.88 439.32 42715.71 88888.00 2024-06-24 07:22:43.000 176 21618.93 439.33 42715.73 88888.00 2024-06-24 07:22:44.000 176 21618.96 439.31 42715.72 88888.00 2024-06-24 07:22:45.000 176 21618.94 439.28 42715.68 47829.02 2024-06-24 07:22:46.000 176 21618.92 439.25 42715.62 88888.00 2024-06-24 07:22:47.000 176 21618.93 439.23 42715.60 88888.00 2024-06-24 07:22:48.000 176 21618.97 439.24 42715.62 88888.00 2024-06-24 07:22:49.000 176 21619.00 439.31 42715.65 88888.00 2024-06-24 07:22:50.000 176 21618.98 439.38 42715.64 47829.17 2024-06-24 07:22:51.000 176 21618.93 439.37 42715.61 88888.00 2024-06-24 07:22:52.000 176 21618.92 439.33 42715.55 88888.00 2024-06-24 07:22:53.000 176 21618.96 439.29 42715.51 88888.00 2024-06-24 07:22:54.000 176 21619.00 439.25 42715.50 88888.00 2024-06-24 07:22:55.000 176 21619.01 439.22 42715.51 47829.85 2024-06-24 07:22:56.000 176 21619.00 439.18 42715.50 88888.00 2024-06-24 07:22:57.000 176 21618.97 439.17 42715.50 88888.00 2024-06-24 07:22:58.000 176 21618.93 439.18 42715.54 88888.00 2024-06-24 07:22:59.000 176 21618.95 439.19 42715.56 88888.00 2024-06-24 07:23:00.000 176 21618.98 439.20 42715.54 47830.06 2024-06-24 07:23:01.000 176 21618.95 439.19 42715.50 88888.00 2024-06-24 07:23:02.000 176 21618.90 439.19 42715.47 88888.00 2024-06-24 07:23:03.000 176 21618.89 439.23 42715.47 88888.00 2024-06-24 07:23:04.000 176 21618.90 439.26 42715.50 88888.00 2024-06-24 07:23:05.000 176 21618.88 439.29 42715.54 47829.62 2024-06-24 07:23:06.000 176 21618.84 439.31 42715.54 88888.00 2024-06-24 07:23:07.000 176 21618.83 439.31 42715.50 88888.00 2024-06-24 07:23:08.000 176 21618.82 439.31 42715.48 88888.00 2024-06-24 07:23:09.000 176 21618.78 439.30 42715.51 88888.00 2024-06-24 07:23:10.000 176 21618.73 439.27 42715.50 47829.09 2024-06-24 07:23:11.000 176 21618.74 439.27 42715.45 88888.00 2024-06-24 07:23:12.000 176 21618.78 439.27 42715.43 88888.00 2024-06-24 07:23:13.000 176 21618.83 439.24 42715.42 88888.00 2024-06-24 07:23:14.000 176 21618.82 439.24 42715.41 88888.00 2024-06-24 07:23:15.000 176 21618.77 439.25 42715.42 47829.30 2024-06-24 07:23:16.000 176 21618.76 439.25 42715.45 88888.00 2024-06-24 07:23:17.000 176 21618.80 439.26 42715.47 88888.00 2024-06-24 07:23:18.000 176 21618.82 439.26 42715.47 88888.00 2024-06-24 07:23:19.000 176 21618.75 439.27 42715.47 88888.00 2024-06-24 07:23:20.000 176 21618.70 439.27 42715.49 47829.42 2024-06-24 07:23:21.000 176 21618.75 439.25 42715.51 88888.00 2024-06-24 07:23:22.000 176 21618.82 439.22 42715.52 88888.00 2024-06-24 07:23:23.000 176 21618.83 439.23 42715.53 88888.00 2024-06-24 07:23:24.000 176 21618.82 439.25 42715.57 88888.00 2024-06-24 07:23:25.000 176 21618.82 439.24 42715.55 47829.43 2024-06-24 07:23:26.000 176 21618.81 439.19 42715.48 88888.00 2024-06-24 07:23:27.000 176 21618.79 439.16 42715.43 88888.00 2024-06-24 07:23:28.000 176 21618.78 439.16 42715.44 88888.00 2024-06-24 07:23:29.000 176 21618.79 439.17 42715.43 88888.00 2024-06-24 07:23:30.000 176 21618.83 439.18 42715.38 47829.50 2024-06-24 07:23:31.000 176 21618.87 439.18 42715.35 88888.00 2024-06-24 07:23:32.000 176 21618.87 439.14 42715.35 88888.00 2024-06-24 07:23:33.000 176 21618.83 439.08 42715.36 88888.00 2024-06-24 07:23:34.000 176 21618.80 439.05 42715.38 88888.00 2024-06-24 07:23:35.000 176 21618.76 439.03 42715.38 47829.48 2024-06-24 07:23:36.000 176 21618.76 439.00 42715.36 88888.00 2024-06-24 07:23:37.000 176 21618.80 438.97 42715.34 88888.00 2024-06-24 07:23:38.000 176 21618.83 438.96 42715.32 88888.00 2024-06-24 07:23:39.000 176 21618.84 439.00 42715.34 88888.00 2024-06-24 07:23:40.000 176 21618.82 439.04 42715.37 47829.28 2024-06-24 07:23:41.000 176 21618.81 439.07 42715.39 88888.00 2024-06-24 07:23:42.000 176 21618.79 439.09 42715.36 88888.00 2024-06-24 07:23:43.000 176 21618.78 439.09 42715.31 88888.00 2024-06-24 07:23:44.000 176 21618.77 439.04 42715.31 88888.00 2024-06-24 07:23:45.000 176 21618.74 438.98 42715.33 99999.00 2024-06-24 07:23:46.000 176 21618.72 438.93 42715.35 99999.00 2024-06-24 07:23:47.000 176 21618.72 438.91 42715.39 99999.00 2024-06-24 07:23:48.000 176 21618.73 438.96 42715.40 99999.00 2024-06-24 07:23:49.000 176 21618.79 439.05 42715.36 99999.00 2024-06-24 07:23:50.000 176 21618.85 439.10 42715.31 47829.06 2024-06-24 07:23:51.000 176 21618.84 439.08 42715.30 88888.00 2024-06-24 07:23:52.000 176 21618.79 439.03 42715.29 88888.00 2024-06-24 07:23:53.000 176 21618.76 439.04 42715.27 88888.00 2024-06-24 07:23:54.000 176 21618.76 439.07 42715.25 88888.00 2024-06-24 07:23:55.000 176 21618.78 439.07 42715.23 47829.43 2024-06-24 07:23:56.000 176 21618.80 439.10 42715.26 88888.00 2024-06-24 07:23:57.000 176 21618.80 439.14 42715.27 88888.00 2024-06-24 07:23:58.000 176 21618.78 439.18 42715.25 88888.00 2024-06-24 07:23:59.000 176 21618.81 439.18 42715.22 88888.00 2024-06-24 07:24:00.000 176 21618.83 439.17 42715.23 47829.14 2024-06-24 07:24:01.000 176 21618.84 439.16 42715.25 88888.00 2024-06-24 07:24:02.000 176 21618.85 439.18 42715.28 88888.00 2024-06-24 07:24:03.000 176 21618.82 439.21 42715.31 88888.00 2024-06-24 07:24:04.000 176 21618.80 439.23 42715.32 88888.00 2024-06-24 07:24:05.000 176 21618.81 439.22 42715.31 47829.02 2024-06-24 07:24:06.000 176 21618.82 439.20 42715.30 88888.00 2024-06-24 07:24:07.000 176 21618.81 439.19 42715.28 88888.00 2024-06-24 07:24:08.000 176 21618.80 439.16 42715.27 88888.00 2024-06-24 07:24:09.000 176 21618.77 439.13 42715.32 88888.00 2024-06-24 07:24:10.000 176 21618.73 439.12 42715.37 47829.46 2024-06-24 07:24:11.000 176 21618.72 439.12 42715.35 88888.00 2024-06-24 07:24:12.000 176 21618.76 439.14 42715.32 88888.00 2024-06-24 07:24:13.000 176 21618.77 439.16 42715.33 88888.00 2024-06-24 07:24:14.000 176 21618.73 439.14 42715.39 88888.00 2024-06-24 07:24:15.000 176 21618.72 439.14 42715.43 47829.24 2024-06-24 07:24:16.000 176 21618.74 439.18 42715.39 88888.00 2024-06-24 07:24:17.000 176 21618.72 439.16 42715.33 88888.00 2024-06-24 07:24:18.000 176 21618.68 439.09 42715.30 88888.00 2024-06-24 07:24:19.000 176 21618.66 439.06 42715.30 88888.00 2024-06-24 07:24:20.000 176 21618.65 439.09 42715.27 47828.97 2024-06-24 07:24:21.000 176 21618.64 439.11 42715.25 88888.00 2024-06-24 07:24:22.000 176 21618.66 439.11 42715.27 88888.00 2024-06-24 07:24:23.000 176 21618.67 439.11 42715.27 88888.00 2024-06-24 07:24:24.000 176 21618.64 439.12 42715.25 88888.00 2024-06-24 07:24:25.000 176 21618.62 439.10 42715.24 47829.16 2024-06-24 07:24:26.000 176 21618.65 439.07 42715.24 88888.00 2024-06-24 07:24:27.000 176 21618.69 439.05 42715.28 88888.00 2024-06-24 07:24:28.000 176 21618.71 439.06 42715.32 88888.00 2024-06-24 07:24:29.000 176 21618.69 439.08 42715.30 88888.00 2024-06-24 07:24:30.000 176 21618.69 439.12 42715.24 99999.00 2024-06-24 07:24:31.000 176 21618.73 439.15 42715.23 99999.00 2024-06-24 07:24:32.000 176 21618.76 439.16 42715.27 99999.00 2024-06-24 07:24:33.000 176 21618.75 439.16 42715.28 99999.00 2024-06-24 07:24:34.000 176 21618.75 439.18 42715.27 99999.00 2024-06-24 07:24:35.000 176 21618.75 439.19 42715.28 47829.21 2024-06-24 07:24:36.000 176 21618.75 439.18 42715.30 88888.00 2024-06-24 07:24:37.000 176 21618.73 439.17 42715.29 88888.00 2024-06-24 07:24:38.000 176 21618.69 439.16 42715.27 88888.00 2024-06-24 07:24:39.000 176 21618.67 439.15 42715.29 88888.00 2024-06-24 07:24:40.000 176 21618.68 439.15 42715.35 47829.15 2024-06-24 07:24:41.000 176 21618.71 439.16 42715.36 88888.00 2024-06-24 07:24:42.000 176 21618.76 439.17 42715.35 88888.00 2024-06-24 07:24:43.000 176 21618.80 439.19 42715.33 88888.00 2024-06-24 07:24:44.000 176 21618.77 439.19 42715.28 88888.00 2024-06-24 07:24:45.000 176 21618.72 439.17 42715.21 47829.07 2024-06-24 07:24:46.000 176 21618.72 439.17 42715.21 88888.00 2024-06-24 07:24:47.000 176 21618.78 439.20 42715.27 88888.00 2024-06-24 07:24:48.000 176 21618.85 439.23 42715.33 88888.00 2024-06-24 07:24:49.000 176 21618.89 439.21 42715.34 88888.00 2024-06-24 07:24:50.000 176 21618.86 439.18 42715.31 47829.43 2024-06-24 07:24:51.000 176 21618.78 439.14 42715.31 88888.00 2024-06-24 07:24:52.000 176 21618.73 439.14 42715.32 88888.00 2024-06-24 07:24:53.000 176 21618.72 439.16 42715.32 88888.00 2024-06-24 07:24:54.000 176 21618.72 439.15 42715.31 88888.00 2024-06-24 07:24:55.000 176 21618.73 439.17 42715.35 47829.48 2024-06-24 07:24:56.000 176 21618.76 439.22 42715.40 88888.00 2024-06-24 07:24:57.000 176 21618.77 439.27 42715.40 88888.00 2024-06-24 07:24:58.000 176 21618.76 439.28 42715.38 88888.00 2024-06-24 07:24:59.000 176 21618.72 439.23 42715.38 88888.00 2024-06-24 07:25:00.000 176 21618.68 439.20 42715.39 47829.43 2024-06-24 07:25:01.000 176 21618.66 439.20 42715.39 88888.00 2024-06-24 07:25:02.000 176 21618.67 439.19 42715.36 88888.00 2024-06-24 07:25:03.000 176 21618.67 439.17 42715.36 88888.00 2024-06-24 07:25:04.000 176 21618.66 439.14 42715.39 88888.00 2024-06-24 07:25:05.000 176 21618.64 439.11 42715.39 47829.31 2024-06-24 07:25:06.000 176 21618.64 439.13 42715.36 88888.00 2024-06-24 07:25:07.000 176 21618.68 439.18 42715.34 88888.00 2024-06-24 07:25:08.000 176 21618.70 439.19 42715.33 88888.00 2024-06-24 07:25:09.000 176 21618.66 439.19 42715.32 88888.00 2024-06-24 07:25:10.000 176 21618.58 439.22 42715.32 47829.41 2024-06-24 07:25:11.000 176 21618.56 439.24 42715.32 88888.00 2024-06-24 07:25:12.000 176 21618.59 439.25 42715.34 88888.00 2024-06-24 07:25:13.000 176 21618.61 439.25 42715.38 88888.00 2024-06-24 07:25:14.000 176 21618.61 439.27 42715.40 88888.00 2024-06-24 07:25:15.000 176 21618.65 439.29 42715.39 47829.16 2024-06-24 07:25:16.000 176 21618.69 439.30 42715.38 88888.00 2024-06-24 07:25:17.000 176 21618.68 439.30 42715.36 88888.00 2024-06-24 07:25:18.000 176 21618.62 439.29 42715.33 88888.00 2024-06-24 07:25:19.000 176 21618.58 439.26 42715.33 88888.00 2024-06-24 07:25:20.000 176 21618.59 439.25 42715.33 47828.99 2024-06-24 07:25:21.000 176 21618.66 439.27 42715.34 88888.00 2024-06-24 07:25:22.000 176 21618.71 439.28 42715.33 88888.00 2024-06-24 07:25:23.000 176 21618.70 439.24 42715.32 88888.00 2024-06-24 07:25:24.000 176 21618.69 439.20 42715.33 88888.00 2024-06-24 07:25:25.000 176 21618.70 439.18 42715.37 47828.55 2024-06-24 07:25:26.000 176 21618.72 439.20 42715.36 88888.00 2024-06-24 07:25:27.000 176 21618.72 439.24 42715.33 88888.00 2024-06-24 07:25:28.000 176 21618.72 439.24 42715.33 88888.00 2024-06-24 07:25:29.000 176 21618.73 439.20 42715.36 88888.00 2024-06-24 07:25:30.000 176 21618.73 439.18 42715.38 47829.21 2024-06-24 07:25:31.000 176 21618.71 439.21 42715.37 88888.00 2024-06-24 07:25:32.000 176 21618.69 439.24 42715.35 88888.00 2024-06-24 07:25:33.000 176 21618.72 439.23 42715.33 88888.00 2024-06-24 07:25:34.000 176 21618.75 439.21 42715.31 88888.00 2024-06-24 07:25:35.000 176 21618.80 439.23 42715.30 47829.38 2024-06-24 07:25:36.000 176 21618.84 439.26 42715.30 88888.00 2024-06-24 07:25:37.000 176 21618.83 439.30 42715.33 88888.00 2024-06-24 07:25:38.000 176 21618.78 439.31 42715.39 88888.00 2024-06-24 07:25:39.000 176 21618.78 439.31 42715.41 88888.00 2024-06-24 07:25:40.000 176 21618.78 439.29 42715.38 47829.06 2024-06-24 07:25:41.000 176 21618.78 439.28 42715.36 88888.00 2024-06-24 07:25:42.000 176 21618.80 439.30 42715.35 88888.00 2024-06-24 07:25:43.000 176 21618.81 439.35 42715.35 88888.00 2024-06-24 07:25:44.000 176 21618.79 439.37 42715.34 88888.00 2024-06-24 07:25:45.000 176 21618.78 439.33 42715.31 47829.33 2024-06-24 07:25:46.000 176 21618.76 439.31 42715.30 88888.00 2024-06-24 07:25:47.000 176 21618.75 439.31 42715.32 88888.00 2024-06-24 07:25:48.000 176 21618.74 439.31 42715.34 88888.00 2024-06-24 07:25:49.000 176 21618.74 439.29 42715.35 88888.00 2024-06-24 07:25:50.000 176 21618.75 439.29 42715.34 47828.79 2024-06-24 07:25:51.000 176 21618.74 439.31 42715.32 88888.00 2024-06-24 07:25:52.000 176 21618.68 439.34 42715.31 88888.00 2024-06-24 07:25:53.000 176 21618.58 439.34 42715.31 88888.00 2024-06-24 07:25:54.000 176 21618.58 439.35 42715.32 88888.00 2024-06-24 07:25:55.000 176 21618.70 439.39 42715.32 47829.14 2024-06-24 07:25:56.000 176 21618.78 439.43 42715.34 88888.00 2024-06-24 07:25:57.000 176 21618.77 439.46 42715.36 88888.00 2024-06-24 07:25:58.000 176 21618.73 439.47 42715.38 88888.00 2024-06-24 07:25:59.000 176 21618.72 439.44 42715.36 88888.00 2024-06-24 07:26:00.000 176 21618.68 439.42 42715.37 47829.15 2024-06-24 07:26:01.000 176 21618.66 439.44 42715.38 88888.00 2024-06-24 07:26:02.000 176 21618.69 439.44 42715.36 88888.00 2024-06-24 07:26:03.000 176 21618.70 439.44 42715.39 88888.00 2024-06-24 07:26:04.000 176 21618.68 439.43 42715.43 88888.00 2024-06-24 07:26:05.000 176 21618.66 439.44 42715.40 99999.00 2024-06-24 07:26:06.000 176 21618.66 439.44 42715.33 99999.00 2024-06-24 07:26:07.000 176 21618.68 439.41 42715.29 99999.00 2024-06-24 07:26:08.000 176 21618.71 439.39 42715.30 99999.00 2024-06-24 07:26:09.000 176 21618.74 439.39 42715.29 99999.00 2024-06-24 07:26:10.000 176 21618.77 439.43 42715.30 47829.33 2024-06-24 07:26:11.000 176 21618.78 439.44 42715.32 88888.00 2024-06-24 07:26:12.000 176 21618.75 439.41 42715.36 88888.00 2024-06-24 07:26:13.000 176 21618.72 439.37 42715.35 88888.00 2024-06-24 07:26:14.000 176 21618.73 439.38 42715.31 88888.00 2024-06-24 07:26:15.000 176 21618.76 439.43 42715.28 47828.98 2024-06-24 07:26:16.000 176 21618.77 439.47 42715.29 88888.00 2024-06-24 07:26:17.000 176 21618.74 439.49 42715.33 88888.00 2024-06-24 07:26:18.000 176 21618.74 439.51 42715.34 88888.00 2024-06-24 07:26:19.000 176 21618.75 439.50 42715.32 88888.00 2024-06-24 07:26:20.000 176 21618.75 439.48 42715.29 47829.15 2024-06-24 07:26:21.000 176 21618.73 439.49 42715.27 88888.00 2024-06-24 07:26:22.000 176 21618.74 439.54 42715.27 88888.00 2024-06-24 07:26:23.000 176 21618.76 439.55 42715.31 88888.00 2024-06-24 07:26:24.000 176 21618.79 439.52 42715.33 88888.00 2024-06-24 07:26:25.000 176 21618.78 439.51 42715.32 47829.20 2024-06-24 07:26:26.000 176 21618.79 439.53 42715.31 88888.00 2024-06-24 07:26:27.000 176 21618.82 439.54 42715.30 88888.00 2024-06-24 07:26:28.000 176 21618.84 439.53 42715.33 88888.00 2024-06-24 07:26:29.000 176 21618.83 439.52 42715.35 88888.00 2024-06-24 07:26:30.000 176 21618.81 439.51 42715.32 47829.21 2024-06-24 07:26:31.000 176 21618.81 439.48 42715.29 88888.00 2024-06-24 07:26:32.000 176 21618.82 439.46 42715.28 88888.00 2024-06-24 07:26:33.000 176 21618.82 439.49 42715.27 88888.00 2024-06-24 07:26:34.000 176 21618.79 439.55 42715.27 88888.00 2024-06-24 07:26:35.000 176 21618.78 439.58 42715.28 47828.90 2024-06-24 07:26:36.000 176 21618.78 439.58 42715.27 88888.00 2024-06-24 07:26:37.000 176 21618.75 439.60 42715.25 88888.00 2024-06-24 07:26:38.000 176 21618.69 439.64 42715.25 88888.00 2024-06-24 07:26:39.000 176 21618.71 439.67 42715.29 88888.00 2024-06-24 07:26:40.000 176 21618.77 439.64 42715.33 47829.23 2024-06-24 07:26:41.000 176 21618.75 439.60 42715.32 88888.00 2024-06-24 07:26:42.000 176 21618.66 439.56 42715.31 88888.00 2024-06-24 07:26:43.000 176 21618.60 439.54 42715.32 88888.00 2024-06-24 07:26:44.000 176 21618.60 439.53 42715.33 88888.00 2024-06-24 07:26:45.000 176 21618.62 439.52 42715.32 47829.20 2024-06-24 07:26:46.000 176 21618.62 439.51 42715.31 88888.00 2024-06-24 07:26:47.000 176 21618.62 439.48 42715.29 88888.00 2024-06-24 07:26:48.000 176 21618.58 439.46 42715.26 88888.00 2024-06-24 07:26:49.000 176 21618.55 439.48 42715.24 88888.00 2024-06-24 07:26:50.000 176 21618.55 439.51 42715.29 47828.94 2024-06-24 07:26:51.000 176 21618.56 439.55 42715.30 88888.00 2024-06-24 07:26:52.000 176 21618.53 439.54 42715.26 88888.00 2024-06-24 07:26:53.000 176 21618.51 439.52 42715.26 88888.00 2024-06-24 07:26:54.000 176 21618.57 439.53 42715.30 88888.00 2024-06-24 07:26:55.000 176 21618.65 439.57 42715.30 47829.33 2024-06-24 07:26:56.000 176 21618.65 439.58 42715.23 88888.00 2024-06-24 07:26:57.000 176 21618.62 439.57 42715.21 88888.00 2024-06-24 07:26:58.000 176 21618.60 439.56 42715.21 88888.00 2024-06-24 07:26:59.000 176 21618.56 439.56 42715.23 88888.00 2024-06-24 07:27:00.000 176 21618.55 439.56 42715.24 47828.79 2024-06-24 07:27:01.000 176 21618.61 439.54 42715.27 88888.00 2024-06-24 07:27:02.000 176 21618.68 439.52 42715.30 88888.00 2024-06-24 07:27:03.000 176 21618.68 439.50 42715.30 88888.00 2024-06-24 07:27:04.000 176 21618.61 439.48 42715.27 88888.00 2024-06-24 07:27:05.000 176 21618.53 439.49 42715.22 47829.09 2024-06-24 07:27:06.000 176 21618.49 439.51 42715.21 88888.00 2024-06-24 07:27:07.000 176 21618.48 439.51 42715.20 88888.00 2024-06-24 07:27:08.000 176 21618.49 439.51 42715.21 88888.00 2024-06-24 07:27:09.000 176 21618.52 439.54 42715.26 88888.00 2024-06-24 07:27:10.000 176 21618.52 439.56 42715.29 47829.12 2024-06-24 07:27:11.000 176 21618.48 439.53 42715.28 88888.00 2024-06-24 07:27:12.000 176 21618.49 439.51 42715.29 88888.00 2024-06-24 07:27:13.000 176 21618.55 439.54 42715.33 88888.00 2024-06-24 07:27:14.000 176 21618.58 439.59 42715.36 88888.00 2024-06-24 07:27:15.000 176 21618.57 439.59 42715.35 99999.00 2024-06-24 07:27:16.000 176 21618.58 439.54 42715.34 99999.00 2024-06-24 07:27:17.000 176 21618.61 439.50 42715.30 99999.00 2024-06-24 07:27:18.000 176 21618.62 439.48 42715.27 99999.00 2024-06-24 07:27:19.000 176 21618.58 439.46 42715.27 99999.00 2024-06-24 07:27:20.000 176 21618.53 439.44 42715.28 47829.01 2024-06-24 07:27:21.000 176 21618.51 439.43 42715.27 88888.00 2024-06-24 07:27:22.000 176 21618.55 439.43 42715.26 88888.00 2024-06-24 07:27:23.000 176 21618.57 439.43 42715.26 88888.00 2024-06-24 07:27:24.000 176 21618.55 439.43 42715.28 88888.00 2024-06-24 07:27:25.000 176 21618.56 439.46 42715.33 47829.25 2024-06-24 07:27:26.000 176 21618.57 439.48 42715.35 88888.00 2024-06-24 07:27:27.000 176 21618.55 439.47 42715.34 88888.00 2024-06-24 07:27:28.000 176 21618.52 439.47 42715.34 88888.00 2024-06-24 07:27:29.000 176 21618.51 439.46 42715.32 88888.00 2024-06-24 07:27:30.000 176 21618.47 439.41 42715.26 47828.68 2024-06-24 07:27:31.000 176 21618.46 439.38 42715.21 88888.00 2024-06-24 07:27:32.000 176 21618.50 439.40 42715.21 88888.00 2024-06-24 07:27:33.000 176 21618.56 439.39 42715.23 88888.00 2024-06-24 07:27:34.000 176 21618.60 439.35 42715.23 88888.00 2024-06-24 07:27:35.000 176 21618.56 439.35 42715.23 47828.79 2024-06-24 07:27:36.000 176 21618.51 439.37 42715.26 88888.00 2024-06-24 07:27:37.000 176 21618.49 439.37 42715.27 88888.00 2024-06-24 07:27:38.000 176 21618.54 439.39 42715.25 88888.00 2024-06-24 07:27:39.000 176 21618.57 439.41 42715.25 88888.00 2024-06-24 07:27:40.000 176 21618.53 439.40 42715.28 47828.62 2024-06-24 07:27:41.000 176 21618.49 439.41 42715.31 88888.00 2024-06-24 07:27:42.000 176 21618.49 439.44 42715.32 88888.00 2024-06-24 07:27:43.000 176 21618.49 439.48 42715.32 88888.00 2024-06-24 07:27:44.000 176 21618.46 439.47 42715.31 88888.00 2024-06-24 07:27:45.000 176 21618.46 439.45 42715.29 47828.54 2024-06-24 07:27:46.000 176 21618.49 439.48 42715.27 88888.00 2024-06-24 07:27:47.000 176 21618.49 439.51 42715.25 88888.00 2024-06-24 07:27:48.000 176 21618.45 439.51 42715.24 88888.00 2024-06-24 07:27:49.000 176 21618.43 439.51 42715.23 88888.00 2024-06-24 07:27:50.000 176 21618.47 439.53 42715.22 47828.55 2024-06-24 07:27:51.000 176 21618.52 439.57 42715.26 88888.00 2024-06-24 07:27:52.000 176 21618.55 439.59 42715.30 88888.00 2024-06-24 07:27:53.000 176 21618.53 439.56 42715.31 88888.00 2024-06-24 07:27:54.000 176 21618.49 439.52 42715.27 88888.00 2024-06-24 07:27:55.000 176 21618.44 439.51 42715.27 47828.67 2024-06-24 07:27:56.000 176 21618.42 439.53 42715.31 88888.00 2024-06-24 07:27:57.000 176 21618.41 439.55 42715.34 88888.00 2024-06-24 07:27:58.000 176 21618.41 439.56 42715.33 88888.00 2024-06-24 07:27:59.000 176 21618.41 439.57 42715.31 88888.00 2024-06-24 07:28:00.000 176 21618.43 439.55 42715.28 47828.96 2024-06-24 07:28:01.000 176 21618.47 439.52 42715.27 88888.00 2024-06-24 07:28:02.000 176 21618.51 439.51 42715.29 88888.00 2024-06-24 07:28:03.000 176 21618.55 439.50 42715.30 88888.00 2024-06-24 07:28:04.000 176 21618.53 439.50 42715.26 88888.00 2024-06-24 07:28:05.000 176 21618.48 439.49 42715.21 47829.22 2024-06-24 07:28:06.000 176 21618.47 439.47 42715.22 88888.00 2024-06-24 07:28:07.000 176 21618.51 439.47 42715.27 88888.00 2024-06-24 07:28:08.000 176 21618.52 439.48 42715.28 88888.00 2024-06-24 07:28:09.000 176 21618.52 439.50 42715.27 88888.00 2024-06-24 07:28:10.000 176 21618.54 439.52 42715.24 47829.22 2024-06-24 07:28:11.000 176 21618.56 439.50 42715.21 88888.00 2024-06-24 07:28:12.000 176 21618.56 439.45 42715.21 88888.00 2024-06-24 07:28:13.000 176 21618.54 439.43 42715.21 88888.00 2024-06-24 07:28:14.000 176 21618.49 439.47 42715.25 88888.00 2024-06-24 07:28:15.000 176 21618.46 439.53 42715.24 47828.78 2024-06-24 07:28:16.000 176 21618.47 439.56 42715.21 88888.00 2024-06-24 07:28:17.000 176 21618.50 439.54 42715.18 88888.00 2024-06-24 07:28:18.000 176 21618.46 439.50 42715.17 88888.00 2024-06-24 07:28:19.000 176 21618.37 439.50 42715.17 88888.00 2024-06-24 07:28:20.000 176 21618.32 439.52 42715.19 47828.84 2024-06-24 07:28:21.000 176 21618.31 439.54 42715.23 88888.00 2024-06-24 07:28:22.000 176 21618.33 439.55 42715.22 88888.00 2024-06-24 07:28:23.000 176 21618.40 439.56 42715.20 88888.00 2024-06-24 07:28:24.000 176 21618.46 439.58 42715.23 88888.00 2024-06-24 07:28:25.000 176 21618.47 439.57 42715.26 47829.24 2024-06-24 07:28:26.000 176 21618.44 439.58 42715.23 88888.00 2024-06-24 07:28:27.000 176 21618.43 439.60 42715.19 88888.00 2024-06-24 07:28:28.000 176 21618.45 439.60 42715.16 88888.00 2024-06-24 07:28:29.000 176 21618.46 439.60 42715.14 88888.00 2024-06-24 07:28:30.000 176 21618.43 439.64 42715.17 47828.74 2024-06-24 07:28:31.000 176 21618.42 439.67 42715.21 88888.00 2024-06-24 07:28:32.000 176 21618.50 439.64 42715.23 88888.00 2024-06-24 07:28:33.000 176 21618.56 439.61 42715.21 88888.00 2024-06-24 07:28:34.000 176 21618.53 439.62 42715.21 88888.00 2024-06-24 07:28:35.000 176 21618.51 439.62 42715.20 47829.20 2024-06-24 07:28:36.000 176 21618.53 439.60 42715.20 88888.00 2024-06-24 07:28:37.000 176 21618.52 439.56 42715.23 88888.00 2024-06-24 07:28:38.000 176 21618.50 439.54 42715.24 88888.00 2024-06-24 07:28:39.000 176 21618.52 439.55 42715.20 88888.00 2024-06-24 07:28:40.000 176 21618.55 439.57 42715.17 47829.00 2024-06-24 07:28:41.000 176 21618.52 439.58 42715.15 88888.00 2024-06-24 07:28:42.000 176 21618.43 439.56 42715.15 88888.00 2024-06-24 07:28:43.000 176 21618.41 439.54 42715.17 88888.00 2024-06-24 07:28:44.000 176 21618.44 439.55 42715.19 88888.00 2024-06-24 07:28:45.000 176 21618.42 439.58 42715.16 47828.94 2024-06-24 07:28:46.000 176 21618.37 439.62 42715.09 88888.00 2024-06-24 07:28:47.000 176 21618.38 439.68 42715.07 88888.00 2024-06-24 07:28:48.000 176 21618.42 439.73 42715.12 88888.00 2024-06-24 07:28:49.000 176 21618.42 439.74 42715.14 88888.00 2024-06-24 07:28:50.000 176 21618.41 439.74 42715.14 47828.61 2024-06-24 07:28:51.000 176 21618.40 439.72 42715.12 88888.00 2024-06-24 07:28:52.000 176 21618.41 439.69 42715.12 88888.00 2024-06-24 07:28:53.000 176 21618.46 439.68 42715.14 88888.00 2024-06-24 07:28:54.000 176 21618.47 439.72 42715.17 88888.00 2024-06-24 07:28:55.000 176 21618.42 439.76 42715.19 47829.10 2024-06-24 07:28:56.000 176 21618.37 439.78 42715.21 88888.00 2024-06-24 07:28:57.000 176 21618.40 439.81 42715.24 88888.00 2024-06-24 07:28:58.000 176 21618.45 439.84 42715.27 88888.00 2024-06-24 07:28:59.000 176 21618.47 439.85 42715.23 88888.00 2024-06-24 07:29:00.000 176 21618.46 439.82 42715.19 47829.00 2024-06-24 07:29:01.000 176 21618.49 439.78 42715.19 88888.00 2024-06-24 07:29:02.000 176 21618.55 439.77 42715.22 88888.00 2024-06-24 07:29:03.000 176 21618.58 439.77 42715.23 88888.00 2024-06-24 07:29:04.000 176 21618.57 439.79 42715.24 88888.00 2024-06-24 07:29:05.000 176 21618.57 439.83 42715.23 47829.18 2024-06-24 07:29:06.000 176 21618.56 439.83 42715.23 88888.00 2024-06-24 07:29:07.000 176 21618.53 439.82 42715.27 88888.00 2024-06-24 07:29:08.000 176 21618.50 439.82 42715.28 88888.00 2024-06-24 07:29:09.000 176 21618.53 439.85 42715.26 88888.00 2024-06-24 07:29:10.000 176 21618.55 439.87 42715.27 99999.00 2024-06-24 07:29:11.000 176 21618.52 439.85 42715.29 99999.00 2024-06-24 07:29:12.000 176 21618.52 439.82 42715.29 99999.00 2024-06-24 07:29:13.000 176 21618.53 439.78 42715.28 99999.00 2024-06-24 07:29:14.000 176 21618.48 439.73 42715.27 99999.00 2024-06-24 07:29:15.000 176 21618.42 439.69 42715.27 47828.70 2024-06-24 07:29:16.000 176 21618.46 439.71 42715.28 88888.00 2024-06-24 07:29:17.000 176 21618.52 439.73 42715.28 88888.00 2024-06-24 07:29:18.000 176 21618.54 439.73 42715.26 88888.00 2024-06-24 07:29:19.000 176 21618.51 439.73 42715.23 88888.00 2024-06-24 07:29:20.000 176 21618.49 439.75 42715.21 47829.43 2024-06-24 07:29:21.000 176 21618.51 439.79 42715.21 88888.00 2024-06-24 07:29:22.000 176 21618.53 439.83 42715.20 88888.00 2024-06-24 07:29:23.000 176 21618.53 439.85 42715.21 88888.00 2024-06-24 07:29:24.000 176 21618.50 439.82 42715.26 88888.00 2024-06-24 07:29:25.000 176 21618.50 439.79 42715.29 47828.69 2024-06-24 07:29:26.000 176 21618.52 439.78 42715.27 88888.00 2024-06-24 07:29:27.000 176 21618.52 439.77 42715.24 88888.00 2024-06-24 07:29:28.000 176 21618.45 439.72 42715.23 88888.00 2024-06-24 07:29:29.000 176 21618.41 439.69 42715.21 88888.00 2024-06-24 07:29:30.000 176 21618.41 439.69 42715.21 47828.70 2024-06-24 07:29:31.000 176 21618.43 439.69 42715.21 88888.00 2024-06-24 07:29:32.000 176 21618.42 439.68 42715.23 88888.00 2024-06-24 07:29:33.000 176 21618.40 439.70 42715.24 88888.00 2024-06-24 07:29:34.000 176 21618.39 439.71 42715.23 88888.00 2024-06-24 07:29:35.000 176 21618.40 439.70 42715.19 47828.98 2024-06-24 07:29:36.000 176 21618.41 439.71 42715.17 88888.00 2024-06-24 07:29:37.000 176 21618.44 439.72 42715.19 88888.00 2024-06-24 07:29:38.000 176 21618.44 439.68 42715.21 88888.00 2024-06-24 07:29:39.000 176 21618.42 439.67 42715.18 88888.00 2024-06-24 07:29:40.000 176 21618.45 439.68 42715.16 47828.93 2024-06-24 07:29:41.000 176 21618.51 439.68 42715.18 88888.00 2024-06-24 07:29:42.000 176 21618.54 439.69 42715.18 88888.00 2024-06-24 07:29:43.000 176 21618.51 439.71 42715.14 88888.00 2024-06-24 07:29:44.000 176 21618.46 439.70 42715.13 88888.00 2024-06-24 07:29:45.000 176 21618.43 439.69 42715.14 47828.81 2024-06-24 07:29:46.000 176 21618.43 439.70 42715.14 88888.00 2024-06-24 07:29:47.000 176 21618.44 439.70 42715.13 88888.00 2024-06-24 07:29:48.000 176 21618.45 439.70 42715.11 88888.00 2024-06-24 07:29:49.000 176 21618.43 439.72 42715.13 88888.00 2024-06-24 07:29:50.000 176 21618.42 439.73 42715.18 47829.03 2024-06-24 07:29:51.000 176 21618.41 439.73 42715.20 88888.00 2024-06-24 07:29:52.000 176 21618.38 439.72 42715.16 88888.00 2024-06-24 07:29:53.000 176 21618.40 439.76 42715.12 88888.00 2024-06-24 07:29:54.000 176 21618.44 439.82 42715.13 88888.00 2024-06-24 07:29:55.000 176 21618.43 439.82 42715.13 47828.68 2024-06-24 07:29:56.000 176 21618.39 439.81 42715.06 88888.00 2024-06-24 07:29:57.000 176 21618.39 439.83 42715.00 88888.00 2024-06-24 07:29:58.000 176 21618.40 439.86 42714.99 88888.00 2024-06-24 07:29:59.000 176 21618.39 439.84 42715.01 88888.00 2024-06-24 07:30:00.000 176 21618.35 439.81 42715.06 47828.97 2024-06-24 07:30:01.000 176 21618.34 439.81 42715.13 88888.00 2024-06-24 07:30:02.000 176 21618.34 439.78 42715.11 88888.00 2024-06-24 07:30:03.000 176 21618.34 439.72 42715.01 88888.00 2024-06-24 07:30:04.000 176 21618.34 439.68 42714.97 88888.00 2024-06-24 07:30:05.000 176 21618.35 439.71 42715.02 47828.61 2024-06-24 07:30:06.000 176 21618.35 439.77 42715.06 88888.00 2024-06-24 07:30:07.000 176 21618.34 439.77 42715.10 88888.00 2024-06-24 07:30:08.000 176 21618.30 439.73 42715.11 88888.00 2024-06-24 07:30:09.000 176 21618.27 439.69 42715.07 88888.00 2024-06-24 07:30:10.000 176 21618.26 439.69 42715.03 47828.67 2024-06-24 07:30:11.000 176 21618.27 439.69 42715.03 88888.00 2024-06-24 07:30:12.000 176 21618.28 439.69 42715.03 88888.00 2024-06-24 07:30:13.000 176 21618.29 439.71 42715.02 88888.00 2024-06-24 07:30:14.000 176 21618.29 439.73 42715.02 88888.00 2024-06-24 07:30:15.000 176 21618.30 439.70 42715.00 47828.83 2024-06-24 07:30:16.000 176 21618.30 439.70 42715.00 88888.00 2024-06-24 07:30:17.000 176 21618.28 439.70 42715.02 88888.00 2024-06-24 07:30:18.000 176 21618.25 439.67 42715.04 88888.00 2024-06-24 07:30:19.000 176 21618.22 439.64 42715.05 88888.00 2024-06-24 07:30:20.000 176 21618.22 439.61 42715.04 47829.54 2024-06-24 07:30:21.000 176 21618.24 439.59 42715.06 88888.00 2024-06-24 07:30:22.000 176 21618.25 439.57 42715.09 88888.00 2024-06-24 07:30:23.000 176 21618.24 439.57 42715.09 88888.00 2024-06-24 07:30:24.000 176 21618.25 439.58 42715.06 88888.00 2024-06-24 07:30:25.000 176 21618.27 439.57 42715.03 47828.77 2024-06-24 07:30:26.000 176 21618.28 439.55 42714.99 88888.00 2024-06-24 07:30:27.000 176 21618.27 439.54 42714.96 88888.00 2024-06-24 07:30:28.000 176 21618.25 439.57 42714.98 88888.00 2024-06-24 07:30:29.000 176 21618.25 439.61 42715.03 88888.00 2024-06-24 07:30:30.000 176 21618.26 439.63 42715.08 47829.02 2024-06-24 07:30:31.000 176 21618.28 439.63 42715.11 88888.00 2024-06-24 07:30:32.000 176 21618.29 439.65 42715.11 88888.00 2024-06-24 07:30:33.000 176 21618.28 439.67 42715.06 88888.00 2024-06-24 07:30:34.000 176 21618.24 439.68 42715.02 88888.00 2024-06-24 07:30:35.000 176 21618.21 439.66 42715.00 47828.66 2024-06-24 07:30:36.000 176 21618.22 439.66 42715.01 88888.00 2024-06-24 07:30:37.000 176 21618.22 439.71 42715.01 88888.00 2024-06-24 07:30:38.000 176 21618.21 439.79 42714.98 88888.00 2024-06-24 07:30:39.000 176 21618.22 439.79 42714.95 88888.00 2024-06-24 07:30:40.000 176 21618.22 439.73 42714.95 47828.53 2024-06-24 07:30:41.000 176 21618.20 439.71 42715.02 88888.00 2024-06-24 07:30:42.000 176 21618.18 439.74 42715.06 88888.00 2024-06-24 07:30:43.000 176 21618.17 439.78 42715.07 88888.00 2024-06-24 07:30:44.000 176 21618.18 439.81 42715.05 88888.00 2024-06-24 07:30:45.000 176 21618.18 439.80 42715.02 47829.08 2024-06-24 07:30:46.000 176 21618.17 439.79 42715.02 88888.00 2024-06-24 07:30:47.000 176 21618.18 439.80 42715.06 88888.00 2024-06-24 07:30:48.000 176 21618.18 439.80 42715.06 88888.00 2024-06-24 07:30:49.000 176 21618.19 439.79 42715.01 88888.00 2024-06-24 07:30:50.000 176 21618.21 439.77 42714.96 47828.46 2024-06-24 07:30:51.000 176 21618.20 439.76 42714.94 88888.00 2024-06-24 07:30:52.000 176 21618.19 439.77 42714.95 88888.00 2024-06-24 07:30:53.000 176 21618.20 439.78 42714.98 88888.00 2024-06-24 07:30:54.000 176 21618.18 439.80 42715.00 88888.00 2024-06-24 07:30:55.000 176 21618.15 439.81 42714.97 47828.84 2024-06-24 07:30:56.000 176 21618.16 439.80 42714.91 88888.00 2024-06-24 07:30:57.000 176 21618.23 439.77 42714.89 88888.00 2024-06-24 07:30:58.000 176 21618.31 439.77 42714.93 88888.00 2024-06-24 07:30:59.000 176 21618.35 439.79 42714.96 88888.00 2024-06-24 07:31:00.000 176 21618.35 439.82 42714.94 47828.88 2024-06-24 07:31:01.000 176 21618.36 439.82 42714.88 88888.00 2024-06-24 07:31:02.000 176 21618.36 439.79 42714.84 88888.00 2024-06-24 07:31:03.000 176 21618.37 439.76 42714.87 88888.00 2024-06-24 07:31:04.000 176 21618.39 439.77 42714.89 88888.00 2024-06-24 07:31:05.000 176 21618.39 439.79 42714.89 47828.64 2024-06-24 07:31:06.000 176 21618.39 439.83 42714.92 88888.00 2024-06-24 07:31:07.000 176 21618.37 439.85 42714.94 88888.00 2024-06-24 07:31:08.000 176 21618.35 439.81 42714.89 88888.00 2024-06-24 07:31:09.000 176 21618.36 439.76 42714.85 88888.00 2024-06-24 07:31:10.000 176 21618.41 439.74 42714.84 47828.74 2024-06-24 07:31:11.000 176 21618.42 439.73 42714.84 88888.00 2024-06-24 07:31:12.000 176 21618.41 439.74 42714.84 88888.00 2024-06-24 07:31:13.000 176 21618.42 439.75 42714.86 88888.00 2024-06-24 07:31:14.000 176 21618.38 439.75 42714.90 88888.00 2024-06-24 07:31:15.000 176 21618.35 439.71 42714.94 47828.44 2024-06-24 07:31:16.000 176 21618.35 439.66 42714.97 88888.00 2024-06-24 07:31:17.000 176 21618.36 439.62 42714.96 88888.00 2024-06-24 07:31:18.000 176 21618.35 439.64 42714.91 88888.00 2024-06-24 07:31:19.000 176 21618.35 439.68 42714.87 88888.00 2024-06-24 07:31:20.000 176 21618.35 439.73 42714.86 47828.31 2024-06-24 07:31:21.000 176 21618.34 439.74 42714.87 88888.00 2024-06-24 07:31:22.000 176 21618.33 439.73 42714.88 88888.00 2024-06-24 07:31:23.000 176 21618.33 439.74 42714.91 88888.00 2024-06-24 07:31:24.000 176 21618.33 439.76 42714.94 88888.00 2024-06-24 07:31:25.000 176 21618.31 439.79 42714.93 47828.76 2024-06-24 07:31:26.000 176 21618.31 439.82 42714.90 88888.00 2024-06-24 07:31:27.000 176 21618.33 439.81 42714.88 88888.00 2024-06-24 07:31:28.000 176 21618.35 439.78 42714.90 88888.00 2024-06-24 07:31:29.000 176 21618.36 439.74 42714.91 88888.00 2024-06-24 07:31:30.000 176 21618.37 439.70 42714.89 47829.12 2024-06-24 07:31:31.000 176 21618.36 439.71 42714.91 88888.00 2024-06-24 07:31:32.000 176 21618.35 439.74 42714.98 88888.00 2024-06-24 07:31:33.000 176 21618.36 439.76 42715.00 88888.00 2024-06-24 07:31:34.000 176 21618.38 439.77 42714.95 88888.00 2024-06-24 07:31:35.000 176 21618.37 439.77 42714.89 47828.71 2024-06-24 07:31:36.000 176 21618.35 439.77 42714.86 88888.00 2024-06-24 07:31:37.000 176 21618.36 439.75 42714.87 88888.00 2024-06-24 07:31:38.000 176 21618.37 439.74 42714.88 88888.00 2024-06-24 07:31:39.000 176 21618.37 439.73 42714.88 88888.00 2024-06-24 07:31:40.000 176 21618.34 439.71 42714.86 47828.83 2024-06-24 07:31:41.000 176 21618.29 439.66 42714.82 88888.00 2024-06-24 07:31:42.000 176 21618.27 439.65 42714.81 88888.00 2024-06-24 07:31:43.000 176 21618.30 439.64 42714.84 88888.00 2024-06-24 07:31:44.000 176 21618.35 439.61 42714.84 88888.00 2024-06-24 07:31:45.000 176 21618.39 439.60 42714.82 47828.47 2024-06-24 07:31:46.000 176 21618.40 439.62 42714.81 88888.00 2024-06-24 07:31:47.000 176 21618.36 439.62 42714.82 88888.00 2024-06-24 07:31:48.000 176 21618.33 439.61 42714.82 88888.00 2024-06-24 07:31:49.000 176 21618.32 439.57 42714.79 88888.00 2024-06-24 07:31:50.000 176 21618.29 439.56 42714.76 47828.65 2024-06-24 07:31:51.000 176 21618.23 439.55 42714.73 88888.00 2024-06-24 07:31:52.000 176 21618.22 439.54 42714.71 88888.00 2024-06-24 07:31:53.000 176 21618.22 439.51 42714.71 88888.00 2024-06-24 07:31:54.000 176 21618.21 439.47 42714.73 88888.00 2024-06-24 07:31:55.000 176 21618.24 439.45 42714.74 47828.75 2024-06-24 07:31:56.000 176 21618.28 439.51 42714.74 88888.00 2024-06-24 07:31:57.000 176 21618.22 439.55 42714.78 88888.00 2024-06-24 07:31:58.000 176 21618.14 439.53 42714.81 88888.00 2024-06-24 07:31:59.000 176 21618.14 439.49 42714.79 88888.00 2024-06-24 07:32:00.000 176 21618.19 439.47 42714.72 47828.60 2024-06-24 07:32:01.000 176 21618.21 439.50 42714.65 88888.00 2024-06-24 07:32:02.000 176 21618.20 439.52 42714.62 88888.00 2024-06-24 07:32:03.000 176 21618.18 439.51 42714.66 88888.00 2024-06-24 07:32:04.000 176 21618.16 439.48 42714.73 88888.00 2024-06-24 07:32:05.000 176 21618.17 439.46 42714.74 47828.49 2024-06-24 07:32:06.000 176 21618.17 439.45 42714.72 88888.00 2024-06-24 07:32:07.000 176 21618.15 439.45 42714.73 88888.00 2024-06-24 07:32:08.000 176 21618.07 439.43 42714.74 88888.00 2024-06-24 07:32:09.000 176 21618.03 439.43 42714.72 88888.00 2024-06-24 07:32:10.000 176 21618.05 439.45 42714.68 47828.01 2024-06-24 07:32:11.000 176 21618.07 439.47 42714.65 88888.00 2024-06-24 07:32:12.000 176 21618.06 439.47 42714.68 88888.00 2024-06-24 07:32:13.000 176 21618.06 439.46 42714.74 88888.00 2024-06-24 07:32:14.000 176 21618.05 439.47 42714.76 88888.00 2024-06-24 07:32:15.000 176 21618.06 439.49 42714.75 47828.35 2024-06-24 07:32:16.000 176 21618.06 439.50 42714.76 88888.00 2024-06-24 07:32:17.000 176 21618.03 439.49 42714.76 88888.00 2024-06-24 07:32:18.000 176 21618.01 439.48 42714.73 88888.00 2024-06-24 07:32:19.000 176 21618.03 439.47 42714.69 88888.00 2024-06-24 07:32:20.000 176 21618.04 439.47 42714.67 47828.38 2024-06-24 07:32:21.000 176 21618.03 439.46 42714.69 88888.00 2024-06-24 07:32:22.000 176 21618.05 439.49 42714.70 88888.00 2024-06-24 07:32:23.000 176 21618.09 439.55 42714.70 88888.00 2024-06-24 07:32:24.000 176 21618.10 439.56 42714.69 88888.00 2024-06-24 07:32:25.000 176 21618.10 439.48 42714.68 47828.18 2024-06-24 07:32:26.000 176 21618.10 439.42 42714.66 88888.00 2024-06-24 07:32:27.000 176 21618.10 439.40 42714.69 88888.00 2024-06-24 07:32:28.000 176 21618.09 439.38 42714.71 88888.00 2024-06-24 07:32:29.000 176 21618.08 439.38 42714.72 88888.00 2024-06-24 07:32:30.000 176 21618.09 439.37 42714.71 47828.13 2024-06-24 07:32:31.000 176 21618.12 439.34 42714.69 88888.00 2024-06-24 07:32:32.000 176 21618.12 439.33 42714.68 88888.00 2024-06-24 07:32:33.000 176 21618.07 439.36 42714.67 88888.00 2024-06-24 07:32:34.000 176 21618.01 439.36 42714.67 88888.00 2024-06-24 07:32:35.000 176 21617.98 439.34 42714.66 47827.94 2024-06-24 07:32:36.000 176 21618.01 439.34 42714.65 88888.00 2024-06-24 07:32:37.000 176 21618.07 439.34 42714.63 88888.00 2024-06-24 07:32:38.000 176 21618.08 439.33 42714.62 88888.00 2024-06-24 07:32:39.000 176 21618.05 439.30 42714.63 88888.00 2024-06-24 07:32:40.000 176 21618.00 439.25 42714.62 47828.05 2024-06-24 07:32:41.000 176 21617.98 439.23 42714.61 88888.00 2024-06-24 07:32:42.000 176 21617.98 439.21 42714.63 88888.00 2024-06-24 07:32:43.000 176 21618.04 439.19 42714.66 88888.00 2024-06-24 07:32:44.000 176 21618.12 439.21 42714.66 88888.00 2024-06-24 07:32:45.000 176 21618.15 439.27 42714.64 47828.46 2024-06-24 07:32:46.000 176 21618.12 439.28 42714.61 88888.00 2024-06-24 07:32:47.000 176 21618.07 439.26 42714.62 88888.00 2024-06-24 07:32:48.000 176 21618.06 439.28 42714.63 88888.00 2024-06-24 07:32:49.000 176 21618.06 439.29 42714.63 88888.00 2024-06-24 07:32:50.000 176 21618.03 439.24 42714.60 47828.14 2024-06-24 07:32:51.000 176 21617.96 439.19 42714.59 88888.00 2024-06-24 07:32:52.000 176 21617.91 439.18 42714.59 88888.00 2024-06-24 07:32:53.000 176 21617.93 439.17 42714.60 88888.00 2024-06-24 07:32:54.000 176 21617.97 439.19 42714.63 88888.00 2024-06-24 07:32:55.000 176 21617.99 439.22 42714.64 47828.32 2024-06-24 07:32:56.000 176 21617.98 439.22 42714.62 88888.00 2024-06-24 07:32:57.000 176 21617.96 439.21 42714.61 88888.00 2024-06-24 07:32:58.000 176 21617.95 439.22 42714.62 88888.00 2024-06-24 07:32:59.000 176 21617.94 439.25 42714.62 88888.00 2024-06-24 07:33:00.000 176 21617.93 439.27 42714.63 47828.53 2024-06-24 07:33:01.000 176 21617.94 439.26 42714.64 88888.00 2024-06-24 07:33:02.000 176 21617.97 439.24 42714.64 88888.00 2024-06-24 07:33:03.000 176 21617.97 439.24 42714.59 88888.00 2024-06-24 07:33:04.000 176 21617.93 439.27 42714.54 88888.00 2024-06-24 07:33:05.000 176 21617.92 439.29 42714.54 47828.23 2024-06-24 07:33:06.000 176 21617.96 439.30 42714.54 88888.00 2024-06-24 07:33:07.000 176 21618.00 439.35 42714.53 88888.00 2024-06-24 07:33:08.000 176 21618.03 439.40 42714.54 88888.00 2024-06-24 07:33:09.000 176 21618.05 439.43 42714.57 88888.00 2024-06-24 07:33:10.000 176 21618.06 439.44 42714.59 47827.81 2024-06-24 07:33:11.000 176 21618.03 439.44 42714.57 88888.00 2024-06-24 07:33:12.000 176 21617.99 439.38 42714.54 88888.00 2024-06-24 07:33:13.000 176 21617.97 439.30 42714.54 88888.00 2024-06-24 07:33:14.000 176 21617.98 439.27 42714.54 88888.00 2024-06-24 07:33:15.000 176 21617.96 439.27 42714.52 47828.18 2024-06-24 07:33:16.000 176 21617.94 439.29 42714.52 88888.00 2024-06-24 07:33:17.000 176 21617.93 439.29 42714.54 88888.00 2024-06-24 07:33:18.000 176 21617.90 439.24 42714.50 88888.00 2024-06-24 07:33:19.000 176 21617.88 439.21 42714.48 88888.00 2024-06-24 07:33:20.000 176 21617.90 439.26 42714.51 47828.35 2024-06-24 07:33:21.000 176 21617.90 439.30 42714.54 88888.00 2024-06-24 07:33:22.000 176 21617.89 439.28 42714.54 88888.00 2024-06-24 07:33:23.000 176 21617.87 439.25 42714.49 88888.00 2024-06-24 07:33:24.000 176 21617.85 439.26 42714.43 88888.00 2024-06-24 07:33:25.000 176 21617.85 439.29 42714.43 47828.05 2024-06-24 07:33:26.000 176 21617.85 439.29 42714.46 88888.00 2024-06-24 07:33:27.000 176 21617.86 439.27 42714.48 88888.00 2024-06-24 07:33:28.000 176 21617.88 439.28 42714.51 88888.00 2024-06-24 07:33:29.000 176 21617.88 439.29 42714.54 88888.00 2024-06-24 07:33:30.000 176 21617.89 439.27 42714.51 47828.41 2024-06-24 07:33:31.000 176 21617.94 439.24 42714.47 88888.00 2024-06-24 07:33:32.000 176 21617.98 439.23 42714.41 88888.00 2024-06-24 07:33:33.000 176 21617.93 439.24 42714.36 88888.00 2024-06-24 07:33:34.000 176 21617.85 439.28 42714.36 88888.00 2024-06-24 07:33:35.000 176 21617.84 439.34 42714.42 47828.08 2024-06-24 07:33:36.000 176 21617.86 439.38 42714.51 88888.00 2024-06-24 07:33:37.000 176 21617.86 439.38 42714.59 88888.00 2024-06-24 07:33:38.000 176 21617.89 439.36 42714.62 88888.00 2024-06-24 07:33:39.000 176 21617.94 439.37 42714.60 88888.00 2024-06-24 07:33:40.000 176 21617.96 439.36 42714.57 47828.09 2024-06-24 07:33:41.000 176 21617.94 439.31 42714.53 88888.00 2024-06-24 07:33:42.000 176 21617.87 439.30 42714.50 88888.00 2024-06-24 07:33:43.000 176 21617.79 439.33 42714.51 88888.00 2024-06-24 07:33:44.000 176 21617.74 439.37 42714.50 88888.00 2024-06-24 07:33:45.000 176 21617.73 439.40 42714.47 47828.17 2024-06-24 07:33:46.000 176 21617.73 439.41 42714.47 88888.00 2024-06-24 07:33:47.000 176 21617.74 439.40 42714.50 88888.00 2024-06-24 07:33:48.000 176 21617.76 439.40 42714.54 88888.00 2024-06-24 07:33:49.000 176 21617.77 439.41 42714.52 88888.00 2024-06-24 07:33:50.000 176 21617.77 439.43 42714.48 47828.17 2024-06-24 07:33:51.000 176 21617.76 439.41 42714.46 88888.00 2024-06-24 07:33:52.000 176 21617.75 439.38 42714.47 88888.00 2024-06-24 07:33:53.000 176 21617.74 439.39 42714.52 88888.00 2024-06-24 07:33:54.000 176 21617.76 439.41 42714.55 88888.00 2024-06-24 07:33:55.000 176 21617.80 439.43 42714.55 47828.27 2024-06-24 07:33:56.000 176 21617.82 439.45 42714.54 88888.00 2024-06-24 07:33:57.000 176 21617.81 439.43 42714.53 88888.00 2024-06-24 07:33:58.000 176 21617.80 439.38 42714.54 88888.00 2024-06-24 07:33:59.000 176 21617.81 439.41 42714.54 88888.00 2024-06-24 07:34:00.000 176 21617.84 439.47 42714.54 47828.42 2024-06-24 07:34:01.000 176 21617.82 439.48 42714.56 88888.00 2024-06-24 07:34:02.000 176 21617.79 439.46 42714.57 88888.00 2024-06-24 07:34:03.000 176 21617.81 439.42 42714.56 88888.00 2024-06-24 07:34:04.000 176 21617.89 439.38 42714.54 88888.00 2024-06-24 07:34:05.000 176 21617.91 439.32 42714.53 47828.43 2024-06-24 07:34:06.000 176 21617.84 439.30 42714.50 88888.00 2024-06-24 07:34:07.000 176 21617.78 439.35 42714.49 88888.00 2024-06-24 07:34:08.000 176 21617.81 439.40 42714.49 88888.00 2024-06-24 07:34:09.000 176 21617.83 439.39 42714.47 88888.00 2024-06-24 07:34:10.000 176 21617.83 439.38 42714.48 47828.11 2024-06-24 07:34:11.000 176 21617.85 439.41 42714.51 88888.00 2024-06-24 07:34:12.000 176 21617.86 439.42 42714.50 88888.00 2024-06-24 07:34:13.000 176 21617.86 439.41 42714.47 88888.00 2024-06-24 07:34:14.000 176 21617.85 439.40 42714.47 88888.00 2024-06-24 07:34:15.000 176 21617.84 439.39 42714.45 47827.97 2024-06-24 07:34:16.000 176 21617.83 439.40 42714.44 88888.00 2024-06-24 07:34:17.000 176 21617.81 439.40 42714.46 88888.00 2024-06-24 07:34:18.000 176 21617.77 439.44 42714.50 88888.00 2024-06-24 07:34:19.000 176 21617.75 439.52 42714.50 88888.00 2024-06-24 07:34:20.000 176 21617.78 439.56 42714.51 47828.39 2024-06-24 07:34:21.000 176 21617.84 439.54 42714.54 88888.00 2024-06-24 07:34:22.000 176 21617.85 439.53 42714.54 88888.00 2024-06-24 07:34:23.000 176 21617.81 439.53 42714.50 88888.00 2024-06-24 07:34:24.000 176 21617.78 439.49 42714.46 88888.00 2024-06-24 07:34:25.000 176 21617.78 439.45 42714.43 47828.11 2024-06-24 07:34:26.000 176 21617.83 439.45 42714.42 88888.00 2024-06-24 07:34:27.000 176 21617.83 439.50 42714.40 88888.00 2024-06-24 07:34:28.000 176 21617.82 439.54 42714.39 88888.00 2024-06-24 07:34:29.000 176 21617.82 439.51 42714.37 88888.00 2024-06-24 07:34:30.000 176 21617.82 439.45 42714.31 47828.38 2024-06-24 07:34:31.000 176 21617.78 439.43 42714.31 88888.00 2024-06-24 07:34:32.000 176 21617.71 439.43 42714.35 88888.00 2024-06-24 07:34:33.000 176 21617.67 439.41 42714.38 88888.00 2024-06-24 07:34:34.000 176 21617.68 439.42 42714.43 88888.00 2024-06-24 07:34:35.000 176 21617.72 439.45 42714.50 47827.66 2024-06-24 07:34:36.000 176 21617.78 439.48 42714.51 88888.00 2024-06-24 07:34:37.000 176 21617.82 439.50 42714.43 88888.00 2024-06-24 07:34:38.000 176 21617.81 439.55 42714.38 88888.00 2024-06-24 07:34:39.000 176 21617.74 439.58 42714.38 88888.00 2024-06-24 07:34:40.000 176 21617.70 439.55 42714.42 47828.23 2024-06-24 07:34:41.000 176 21617.70 439.49 42714.46 88888.00 2024-06-24 07:34:42.000 176 21617.69 439.43 42714.47 88888.00 2024-06-24 07:34:43.000 176 21617.69 439.40 42714.44 88888.00 2024-06-24 07:34:44.000 176 21617.73 439.40 42714.43 88888.00 2024-06-24 07:34:45.000 176 21617.77 439.40 42714.45 47828.07 2024-06-24 07:34:46.000 176 21617.76 439.40 42714.46 88888.00 2024-06-24 07:34:47.000 176 21617.74 439.42 42714.48 88888.00 2024-06-24 07:34:48.000 176 21617.75 439.47 42714.52 88888.00 2024-06-24 07:34:49.000 176 21617.76 439.49 42714.53 88888.00 2024-06-24 07:34:50.000 176 21617.79 439.48 42714.49 47828.12 2024-06-24 07:34:51.000 176 21617.81 439.48 42714.48 88888.00 2024-06-24 07:34:52.000 176 21617.76 439.51 42714.54 88888.00 2024-06-24 07:34:53.000 176 21617.66 439.54 42714.59 88888.00 2024-06-24 07:34:54.000 176 21617.61 439.55 42714.61 88888.00 2024-06-24 07:34:55.000 176 21617.60 439.57 42714.61 99999.00 2024-06-24 07:34:56.000 176 21617.60 439.59 42714.58 99999.00 2024-06-24 07:34:57.000 176 21617.61 439.58 42714.54 99999.00 2024-06-24 07:34:58.000 176 21617.62 439.57 42714.54 99999.00 2024-06-24 07:34:59.000 176 21617.62 439.59 42714.57 99999.00 2024-06-24 07:35:00.000 176 21617.59 439.59 42714.57 47827.79 2024-06-24 07:35:01.000 176 21617.57 439.61 42714.56 88888.00 2024-06-24 07:35:02.000 176 21617.58 439.64 42714.56 88888.00 2024-06-24 07:35:03.000 176 21617.56 439.64 42714.57 88888.00 2024-06-24 07:35:04.000 176 21617.51 439.61 42714.57 88888.00 2024-06-24 07:35:05.000 176 21617.47 439.63 42714.60 47827.79 2024-06-24 07:35:06.000 176 21617.47 439.68 42714.66 88888.00 2024-06-24 07:35:07.000 176 21617.48 439.70 42714.70 88888.00 2024-06-24 07:35:08.000 176 21617.48 439.71 42714.69 88888.00 2024-06-24 07:35:09.000 176 21617.47 439.71 42714.65 88888.00 2024-06-24 07:35:10.000 176 21617.46 439.68 42714.62 47827.97 2024-06-24 07:35:11.000 176 21617.47 439.66 42714.64 88888.00 2024-06-24 07:35:12.000 176 21617.47 439.68 42714.68 88888.00 2024-06-24 07:35:13.000 176 21617.48 439.71 42714.68 88888.00 2024-06-24 07:35:14.000 176 21617.51 439.71 42714.68 88888.00 2024-06-24 07:35:15.000 176 21617.52 439.73 42714.69 47827.92 2024-06-24 07:35:16.000 176 21617.49 439.74 42714.71 88888.00 2024-06-24 07:35:17.000 176 21617.44 439.69 42714.69 88888.00 2024-06-24 07:35:18.000 176 21617.41 439.64 42714.63 88888.00 2024-06-24 07:35:19.000 176 21617.45 439.66 42714.65 88888.00 2024-06-24 07:35:20.000 176 21617.50 439.73 42714.70 47828.32 2024-06-24 07:35:21.000 176 21617.51 439.80 42714.70 88888.00 2024-06-24 07:35:22.000 176 21617.54 439.87 42714.69 88888.00 2024-06-24 07:35:23.000 176 21617.56 439.89 42714.71 88888.00 2024-06-24 07:35:24.000 176 21617.50 439.84 42714.69 88888.00 2024-06-24 07:35:25.000 176 21617.46 439.80 42714.64 47827.89 2024-06-24 07:35:26.000 176 21617.52 439.83 42714.60 88888.00 2024-06-24 07:35:27.000 176 21617.58 439.86 42714.62 88888.00 2024-06-24 07:35:28.000 176 21617.58 439.85 42714.65 88888.00 2024-06-24 07:35:29.000 176 21617.55 439.84 42714.62 88888.00 2024-06-24 07:35:30.000 176 21617.55 439.82 42714.61 47828.32 2024-06-24 07:35:31.000 176 21617.57 439.81 42714.63 88888.00 2024-06-24 07:35:32.000 176 21617.58 439.82 42714.63 88888.00 2024-06-24 07:35:33.000 176 21617.57 439.80 42714.62 88888.00 2024-06-24 07:35:34.000 176 21617.60 439.76 42714.61 88888.00 2024-06-24 07:35:35.000 176 21617.66 439.76 42714.61 47827.77 2024-06-24 07:35:36.000 176 21617.65 439.81 42714.60 88888.00 2024-06-24 07:35:37.000 176 21617.59 439.82 42714.61 88888.00 2024-06-24 07:35:38.000 176 21617.59 439.79 42714.65 88888.00 2024-06-24 07:35:39.000 176 21617.66 439.79 42714.69 88888.00 2024-06-24 07:35:40.000 176 21617.65 439.80 42714.69 47828.13 2024-06-24 07:35:41.000 176 21617.58 439.79 42714.66 88888.00 2024-06-24 07:35:42.000 176 21617.52 439.75 42714.65 88888.00 2024-06-24 07:35:43.000 176 21617.52 439.74 42714.65 88888.00 2024-06-24 07:35:44.000 176 21617.56 439.78 42714.65 88888.00 2024-06-24 07:35:45.000 176 21617.57 439.83 42714.63 47828.27 2024-06-24 07:35:46.000 176 21617.55 439.85 42714.62 88888.00 2024-06-24 07:35:47.000 176 21617.54 439.81 42714.61 88888.00 2024-06-24 07:35:48.000 176 21617.52 439.78 42714.60 88888.00 2024-06-24 07:35:49.000 176 21617.45 439.78 42714.59 88888.00 2024-06-24 07:35:50.000 176 21617.41 439.79 42714.62 47828.09 2024-06-24 07:35:51.000 176 21617.43 439.82 42714.68 88888.00 2024-06-24 07:35:52.000 176 21617.46 439.79 42714.68 88888.00 2024-06-24 07:35:53.000 176 21617.43 439.75 42714.62 88888.00 2024-06-24 07:35:54.000 176 21617.38 439.78 42714.59 88888.00 2024-06-24 07:35:55.000 176 21617.38 439.87 42714.57 47827.88 2024-06-24 07:35:56.000 176 21617.40 439.89 42714.55 88888.00 2024-06-24 07:35:57.000 176 21617.38 439.90 42714.56 88888.00 2024-06-24 07:35:58.000 176 21617.35 439.94 42714.62 88888.00 2024-06-24 07:35:59.000 176 21617.38 439.95 42714.67 88888.00 2024-06-24 07:36:00.000 176 21617.41 439.93 42714.66 47828.39 2024-06-24 07:36:01.000 176 21617.40 439.95 42714.64 88888.00 2024-06-24 07:36:02.000 176 21617.36 439.98 42714.65 88888.00 2024-06-24 07:36:03.000 176 21617.34 440.01 42714.68 88888.00 2024-06-24 07:36:04.000 176 21617.34 440.01 42714.69 88888.00 2024-06-24 07:36:05.000 176 21617.33 440.00 42714.66 47828.13 2024-06-24 07:36:06.000 176 21617.35 440.00 42714.65 88888.00 2024-06-24 07:36:07.000 176 21617.39 440.02 42714.67 88888.00 2024-06-24 07:36:08.000 176 21617.44 440.08 42714.69 88888.00 2024-06-24 07:36:09.000 176 21617.48 440.13 42714.72 88888.00 2024-06-24 07:36:10.000 176 21617.51 440.17 42714.73 47828.28 2024-06-24 07:36:11.000 176 21617.50 440.18 42714.74 88888.00 2024-06-24 07:36:12.000 176 21617.44 440.18 42714.73 88888.00 2024-06-24 07:36:13.000 176 21617.43 440.17 42714.70 88888.00 2024-06-24 07:36:14.000 176 21617.47 440.15 42714.70 88888.00 2024-06-24 07:36:15.000 176 21617.49 440.15 42714.69 47828.30 2024-06-24 07:36:16.000 176 21617.48 440.18 42714.68 88888.00 2024-06-24 07:36:17.000 176 21617.47 440.22 42714.71 88888.00 2024-06-24 07:36:18.000 176 21617.44 440.27 42714.71 88888.00 2024-06-24 07:36:19.000 176 21617.45 440.30 42714.68 88888.00 2024-06-24 07:36:20.000 176 21617.47 440.32 42714.70 47828.34 2024-06-24 07:36:21.000 176 21617.47 440.33 42714.71 88888.00 2024-06-24 07:36:22.000 176 21617.43 440.30 42714.68 88888.00 2024-06-24 07:36:23.000 176 21617.41 440.27 42714.66 88888.00 2024-06-24 07:36:24.000 176 21617.43 440.30 42714.66 88888.00 2024-06-24 07:36:25.000 176 21617.43 440.32 42714.66 47827.78 2024-06-24 07:36:26.000 176 21617.41 440.29 42714.64 88888.00 2024-06-24 07:36:27.000 176 21617.41 440.26 42714.62 88888.00 2024-06-24 07:36:28.000 176 21617.46 440.27 42714.63 88888.00 2024-06-24 07:36:29.000 176 21617.52 440.27 42714.64 88888.00 2024-06-24 07:36:30.000 176 21617.53 440.26 42714.64 47828.68 2024-06-24 07:36:31.000 176 21617.49 440.26 42714.63 88888.00 2024-06-24 07:36:32.000 176 21617.48 440.27 42714.61 88888.00 2024-06-24 07:36:33.000 176 21617.46 440.29 42714.62 88888.00 2024-06-24 07:36:34.000 176 21617.41 440.32 42714.64 88888.00 2024-06-24 07:36:35.000 176 21617.36 440.34 42714.67 47828.04 2024-06-24 07:36:36.000 176 21617.35 440.35 42714.69 88888.00 2024-06-24 07:36:37.000 176 21617.37 440.33 42714.71 88888.00 2024-06-24 07:36:38.000 176 21617.35 440.31 42714.72 88888.00 2024-06-24 07:36:39.000 176 21617.31 440.31 42714.69 88888.00 2024-06-24 07:36:40.000 176 21617.27 440.38 42714.63 47827.86 2024-06-24 07:36:41.000 176 21617.25 440.43 42714.61 88888.00 2024-06-24 07:36:42.000 176 21617.26 440.39 42714.66 88888.00 2024-06-24 07:36:43.000 176 21617.27 440.33 42714.70 88888.00 2024-06-24 07:36:44.000 176 21617.28 440.32 42714.68 88888.00 2024-06-24 07:36:45.000 176 21617.31 440.37 42714.69 47828.85 2024-06-24 07:36:46.000 176 21617.35 440.39 42714.74 88888.00 2024-06-24 07:36:47.000 176 21617.35 440.39 42714.73 88888.00 2024-06-24 07:36:48.000 176 21617.34 440.41 42714.70 88888.00 2024-06-24 07:36:49.000 176 21617.37 440.42 42714.71 88888.00 2024-06-24 07:36:50.000 176 21617.40 440.42 42714.73 47828.03 2024-06-24 07:36:51.000 176 21617.39 440.45 42714.72 88888.00 2024-06-24 07:36:52.000 176 21617.38 440.49 42714.71 88888.00 2024-06-24 07:36:53.000 176 21617.38 440.53 42714.74 88888.00 2024-06-24 07:36:54.000 176 21617.37 440.54 42714.77 88888.00 2024-06-24 07:36:55.000 176 21617.34 440.50 42714.79 47828.00 2024-06-24 07:36:56.000 176 21617.30 440.47 42714.79 88888.00 2024-06-24 07:36:57.000 176 21617.30 440.50 42714.76 88888.00 2024-06-24 07:36:58.000 176 21617.35 440.54 42714.76 88888.00 2024-06-24 07:36:59.000 176 21617.38 440.58 42714.77 88888.00 2024-06-24 07:37:00.000 176 21617.38 440.59 42714.77 47828.06 2024-06-24 07:37:01.000 176 21617.40 440.63 42714.78 88888.00 2024-06-24 07:37:02.000 176 21617.38 440.69 42714.80 88888.00 2024-06-24 07:37:03.000 176 21617.34 440.70 42714.80 88888.00 2024-06-24 07:37:04.000 176 21617.30 440.69 42714.82 88888.00 2024-06-24 07:37:05.000 176 21617.25 440.72 42714.82 47828.22 2024-06-24 07:37:06.000 176 21617.22 440.74 42714.81 88888.00 2024-06-24 07:37:07.000 176 21617.23 440.71 42714.79 88888.00 2024-06-24 07:37:08.000 176 21617.23 440.69 42714.74 88888.00 2024-06-24 07:37:09.000 176 21617.25 440.75 42714.74 88888.00 2024-06-24 07:37:10.000 176 21617.30 440.83 42714.82 47828.48 2024-06-24 07:37:11.000 176 21617.32 440.86 42714.90 88888.00 2024-06-24 07:37:12.000 176 21617.31 440.84 42714.89 88888.00 2024-06-24 07:37:13.000 176 21617.32 440.83 42714.83 88888.00 2024-06-24 07:37:14.000 176 21617.33 440.83 42714.77 88888.00 2024-06-24 07:37:15.000 176 21617.27 440.83 42714.74 47828.31 2024-06-24 07:37:16.000 176 21617.19 440.83 42714.73 88888.00 2024-06-24 07:37:17.000 176 21617.17 440.86 42714.75 88888.00 2024-06-24 07:37:18.000 176 21617.19 440.87 42714.79 88888.00 2024-06-24 07:37:19.000 176 21617.21 440.85 42714.77 88888.00 2024-06-24 07:37:20.000 176 21617.19 440.84 42714.76 47828.15 2024-06-24 07:37:21.000 176 21617.17 440.85 42714.79 88888.00 2024-06-24 07:37:22.000 176 21617.16 440.85 42714.80 88888.00 2024-06-24 07:37:23.000 176 21617.14 440.83 42714.79 88888.00 2024-06-24 07:37:24.000 176 21617.12 440.84 42714.77 88888.00 2024-06-24 07:37:25.000 176 21617.11 440.86 42714.77 47828.13 2024-06-24 07:37:26.000 176 21617.16 440.88 42714.77 88888.00 2024-06-24 07:37:27.000 176 21617.24 440.88 42714.77 88888.00 2024-06-24 07:37:28.000 176 21617.25 440.91 42714.76 88888.00 2024-06-24 07:37:29.000 176 21617.20 440.97 42714.77 88888.00 2024-06-24 07:37:30.000 176 21617.19 440.97 42714.79 47828.02 2024-06-24 07:37:31.000 176 21617.21 440.93 42714.80 88888.00 2024-06-24 07:37:32.000 176 21617.20 440.94 42714.82 88888.00 2024-06-24 07:37:33.000 176 21617.20 440.97 42714.83 88888.00 2024-06-24 07:37:34.000 176 21617.22 440.96 42714.83 88888.00 2024-06-24 07:37:35.000 176 21617.25 440.94 42714.84 47828.46 2024-06-24 07:37:36.000 176 21617.25 440.95 42714.88 88888.00 2024-06-24 07:37:37.000 176 21617.27 441.00 42714.95 88888.00 2024-06-24 07:37:38.000 176 21617.32 441.04 42714.98 88888.00 2024-06-24 07:37:39.000 176 21617.35 441.06 42714.95 88888.00 2024-06-24 07:37:40.000 176 21617.31 441.05 42714.92 47828.58 2024-06-24 07:37:41.000 176 21617.24 441.04 42714.91 88888.00 2024-06-24 07:37:42.000 176 21617.24 441.05 42714.93 88888.00 2024-06-24 07:37:43.000 176 21617.26 441.08 42714.96 88888.00 2024-06-24 07:37:44.000 176 21617.24 441.08 42714.97 88888.00 2024-06-24 07:37:45.000 176 21617.22 441.08 42714.97 47828.31 2024-06-24 07:37:46.000 176 21617.22 441.08 42714.94 88888.00 2024-06-24 07:37:47.000 176 21617.24 441.09 42714.89 88888.00 2024-06-24 07:37:48.000 176 21617.26 441.13 42714.89 88888.00 2024-06-24 07:37:49.000 176 21617.27 441.16 42714.94 88888.00 2024-06-24 07:37:50.000 176 21617.27 441.17 42714.97 47828.61 2024-06-24 07:37:51.000 176 21617.29 441.19 42714.98 88888.00 2024-06-24 07:37:52.000 176 21617.32 441.21 42714.95 88888.00 2024-06-24 07:37:53.000 176 21617.34 441.23 42714.90 88888.00 2024-06-24 07:37:54.000 176 21617.33 441.26 42714.90 88888.00 2024-06-24 07:37:55.000 176 21617.32 441.29 42714.91 47828.16 2024-06-24 07:37:56.000 176 21617.30 441.28 42714.89 88888.00 2024-06-24 07:37:57.000 176 21617.33 441.28 42714.89 88888.00 2024-06-24 07:37:58.000 176 21617.37 441.30 42714.93 88888.00 2024-06-24 07:37:59.000 176 21617.34 441.32 42714.96 88888.00 2024-06-24 07:38:00.000 176 21617.29 441.31 42714.93 47828.25 2024-06-24 07:38:01.000 176 21617.27 441.27 42714.91 88888.00 2024-06-24 07:38:02.000 176 21617.27 441.26 42714.93 88888.00 2024-06-24 07:38:03.000 176 21617.25 441.26 42714.94 88888.00 2024-06-24 07:38:04.000 176 21617.22 441.24 42714.93 88888.00 2024-06-24 07:38:05.000 176 21617.23 441.20 42714.91 47828.56 2024-06-24 07:38:06.000 176 21617.26 441.20 42714.89 88888.00 2024-06-24 07:38:07.000 176 21617.28 441.24 42714.91 88888.00 2024-06-24 07:38:08.000 176 21617.29 441.25 42714.98 88888.00 2024-06-24 07:38:09.000 176 21617.28 441.25 42714.99 88888.00 2024-06-24 07:38:10.000 176 21617.28 441.25 42714.96 47828.47 2024-06-24 07:38:11.000 176 21617.28 441.24 42714.90 88888.00 2024-06-24 07:38:12.000 176 21617.28 441.25 42714.83 88888.00 2024-06-24 07:38:13.000 176 21617.30 441.29 42714.81 88888.00 2024-06-24 07:38:14.000 176 21617.32 441.34 42714.81 88888.00 2024-06-24 07:38:15.000 176 21617.33 441.37 42714.82 47828.48 2024-06-24 07:38:16.000 176 21617.33 441.38 42714.89 88888.00 2024-06-24 07:38:17.000 176 21617.30 441.38 42714.98 88888.00 2024-06-24 07:38:18.000 176 21617.28 441.36 42715.01 88888.00 2024-06-24 07:38:19.000 176 21617.29 441.36 42714.99 88888.00 2024-06-24 07:38:20.000 176 21617.29 441.41 42714.97 47828.68 2024-06-24 07:38:21.000 176 21617.27 441.46 42714.96 88888.00 2024-06-24 07:38:22.000 176 21617.25 441.46 42714.96 88888.00 2024-06-24 07:38:23.000 176 21617.22 441.45 42714.96 88888.00 2024-06-24 07:38:24.000 176 21617.19 441.50 42714.99 88888.00 2024-06-24 07:38:25.000 176 21617.19 441.56 42715.06 47828.50 2024-06-24 07:38:26.000 176 21617.20 441.56 42715.11 88888.00 2024-06-24 07:38:27.000 176 21617.20 441.53 42715.13 88888.00 2024-06-24 07:38:28.000 176 21617.19 441.53 42715.11 88888.00 2024-06-24 07:38:29.000 176 21617.20 441.55 42715.06 88888.00 2024-06-24 07:38:30.000 176 21617.24 441.55 42715.00 47828.27 2024-06-24 07:38:31.000 176 21617.25 441.52 42715.00 88888.00 2024-06-24 07:38:32.000 176 21617.25 441.53 42715.03 88888.00 2024-06-24 07:38:33.000 176 21617.27 441.59 42715.06 88888.00 2024-06-24 07:38:34.000 176 21617.30 441.62 42715.06 88888.00 2024-06-24 07:38:35.000 176 21617.30 441.61 42715.05 47828.26 2024-06-24 07:38:36.000 176 21617.30 441.60 42715.05 88888.00 2024-06-24 07:38:37.000 176 21617.33 441.60 42715.05 88888.00 2024-06-24 07:38:38.000 176 21617.37 441.61 42715.02 88888.00 2024-06-24 07:38:39.000 176 21617.39 441.59 42715.02 88888.00 2024-06-24 07:38:40.000 176 21617.38 441.56 42715.03 47828.70 2024-06-24 07:38:41.000 176 21617.39 441.54 42715.02 88888.00 2024-06-24 07:38:42.000 176 21617.44 441.52 42715.02 88888.00 2024-06-24 07:38:43.000 176 21617.47 441.50 42715.02 88888.00 2024-06-24 07:38:44.000 176 21617.44 441.50 42715.02 88888.00 2024-06-24 07:38:45.000 176 21617.43 441.50 42715.00 47828.63 2024-06-24 07:38:46.000 176 21617.46 441.50 42714.95 88888.00 2024-06-24 07:38:47.000 176 21617.48 441.54 42714.90 88888.00 2024-06-24 07:38:48.000 176 21617.45 441.57 42714.88 88888.00 2024-06-24 07:38:49.000 176 21617.42 441.59 42714.88 88888.00 2024-06-24 07:38:50.000 176 21617.44 441.57 42714.87 47828.57 2024-06-24 07:38:51.000 176 21617.46 441.54 42714.86 88888.00 2024-06-24 07:38:52.000 176 21617.47 441.52 42714.87 88888.00 2024-06-24 07:38:53.000 176 21617.49 441.48 42714.89 88888.00 2024-06-24 07:38:54.000 176 21617.52 441.42 42714.90 88888.00 2024-06-24 07:38:55.000 176 21617.53 441.40 42714.90 47827.91 2024-06-24 07:38:56.000 176 21617.50 441.42 42714.91 88888.00 2024-06-24 07:38:57.000 176 21617.43 441.44 42714.93 88888.00 2024-06-24 07:38:58.000 176 21617.41 441.46 42714.95 88888.00 2024-06-24 07:38:59.000 176 21617.44 441.49 42714.94 88888.00 2024-06-24 07:39:00.000 176 21617.47 441.52 42714.96 47828.38 2024-06-24 07:39:01.000 176 21617.47 441.50 42714.97 88888.00 2024-06-24 07:39:02.000 176 21617.46 441.46 42714.96 88888.00 2024-06-24 07:39:03.000 176 21617.47 441.48 42714.96 88888.00 2024-06-24 07:39:04.000 176 21617.47 441.53 42714.96 88888.00 2024-06-24 07:39:05.000 176 21617.45 441.61 42714.94 47828.20 2024-06-24 07:39:06.000 176 21617.43 441.66 42714.95 88888.00 2024-06-24 07:39:07.000 176 21617.43 441.64 42714.97 88888.00 2024-06-24 07:39:08.000 176 21617.42 441.60 42715.00 88888.00 2024-06-24 07:39:09.000 176 21617.41 441.58 42715.06 88888.00 2024-06-24 07:39:10.000 176 21617.40 441.55 42715.08 47828.26 2024-06-24 07:39:11.000 176 21617.40 441.52 42715.04 88888.00 2024-06-24 07:39:12.000 176 21617.42 441.53 42715.02 88888.00 2024-06-24 07:39:13.000 176 21617.40 441.58 42715.02 88888.00 2024-06-24 07:39:14.000 176 21617.38 441.61 42715.02 88888.00 2024-06-24 07:39:15.000 176 21617.37 441.59 42714.98 47828.63 2024-06-24 07:39:16.000 176 21617.39 441.60 42714.94 88888.00 2024-06-24 07:39:17.000 176 21617.42 441.65 42714.89 88888.00 2024-06-24 07:39:18.000 176 21617.46 441.66 42714.86 88888.00 2024-06-24 07:39:19.000 176 21617.48 441.61 42714.86 88888.00 2024-06-24 07:39:20.000 176 21617.51 441.56 42714.86 47828.38 2024-06-24 07:39:21.000 176 21617.56 441.54 42714.83 88888.00 2024-06-24 07:39:22.000 176 21617.65 441.58 42714.84 88888.00 2024-06-24 07:39:23.000 176 21617.72 441.64 42714.87 88888.00 2024-06-24 07:39:24.000 176 21617.72 441.65 42714.88 88888.00 2024-06-24 07:39:25.000 176 21617.65 441.64 42714.86 47828.53 2024-06-24 07:39:26.000 176 21617.55 441.65 42714.86 88888.00 2024-06-24 07:39:27.000 176 21617.53 441.66 42714.88 88888.00 2024-06-24 07:39:28.000 176 21617.56 441.67 42714.91 88888.00 2024-06-24 07:39:29.000 176 21617.55 441.65 42714.90 88888.00 2024-06-24 07:39:30.000 176 21617.55 441.64 42714.90 47828.36 2024-06-24 07:39:31.000 176 21617.58 441.63 42714.94 88888.00 2024-06-24 07:39:32.000 176 21617.58 441.64 42714.94 88888.00 2024-06-24 07:39:33.000 176 21617.55 441.67 42714.91 88888.00 2024-06-24 07:39:34.000 176 21617.51 441.73 42714.88 88888.00 2024-06-24 07:39:35.000 176 21617.48 441.77 42714.87 47828.68 2024-06-24 07:39:36.000 176 21617.44 441.76 42714.84 88888.00 2024-06-24 07:39:37.000 176 21617.41 441.74 42714.81 88888.00 2024-06-24 07:39:38.000 176 21617.40 441.72 42714.81 88888.00 2024-06-24 07:39:39.000 176 21617.38 441.70 42714.81 88888.00 2024-06-24 07:39:40.000 176 21617.37 441.66 42714.78 47828.13 2024-06-24 07:39:41.000 176 21617.36 441.65 42714.75 88888.00 2024-06-24 07:39:42.000 176 21617.35 441.68 42714.76 88888.00 2024-06-24 07:39:43.000 176 21617.38 441.68 42714.78 88888.00 2024-06-24 07:39:44.000 176 21617.41 441.65 42714.78 88888.00 2024-06-24 07:39:45.000 176 21617.40 441.62 42714.77 47828.10 2024-06-24 07:39:46.000 176 21617.34 441.61 42714.73 88888.00 2024-06-24 07:39:47.000 176 21617.30 441.62 42714.71 88888.00 2024-06-24 07:39:48.000 176 21617.33 441.64 42714.73 88888.00 2024-06-24 07:39:49.000 176 21617.36 441.65 42714.75 88888.00 2024-06-24 07:39:50.000 176 21617.34 441.66 42714.73 47828.36 2024-06-24 07:39:51.000 176 21617.33 441.69 42714.71 88888.00 2024-06-24 07:39:52.000 176 21617.38 441.70 42714.73 88888.00 2024-06-24 07:39:53.000 176 21617.45 441.68 42714.75 88888.00 2024-06-24 07:39:54.000 176 21617.47 441.67 42714.77 88888.00 2024-06-24 07:39:55.000 176 21617.49 441.68 42714.79 47828.27 2024-06-24 07:39:56.000 176 21617.49 441.69 42714.81 88888.00 2024-06-24 07:39:57.000 176 21617.45 441.69 42714.78 88888.00 2024-06-24 07:39:58.000 176 21617.41 441.71 42714.76 88888.00 2024-06-24 07:39:59.000 176 21617.43 441.74 42714.79 88888.00 2024-06-24 07:40:00.000 176 21617.47 441.72 42714.80 47828.39 2024-06-24 07:40:01.000 176 21617.49 441.70 42714.79 88888.00 2024-06-24 07:40:02.000 176 21617.48 441.71 42714.76 88888.00 2024-06-24 07:40:03.000 176 21617.45 441.74 42714.77 88888.00 2024-06-24 07:40:04.000 176 21617.46 441.76 42714.79 88888.00 2024-06-24 07:40:05.000 176 21617.52 441.78 42714.82 47828.47 2024-06-24 07:40:06.000 176 21617.56 441.79 42714.84 88888.00 2024-06-24 07:40:07.000 176 21617.52 441.77 42714.82 88888.00 2024-06-24 07:40:08.000 176 21617.45 441.75 42714.78 88888.00 2024-06-24 07:40:09.000 176 21617.41 441.73 42714.76 88888.00 2024-06-24 07:40:10.000 176 21617.42 441.72 42714.76 47828.42 2024-06-24 07:40:11.000 176 21617.42 441.71 42714.78 88888.00 2024-06-24 07:40:12.000 176 21617.39 441.72 42714.79 88888.00 2024-06-24 07:40:13.000 176 21617.40 441.73 42714.76 88888.00 2024-06-24 07:40:14.000 176 21617.41 441.73 42714.73 88888.00 2024-06-24 07:40:15.000 176 21617.38 441.71 42714.75 47828.07 2024-06-24 07:40:16.000 176 21617.34 441.70 42714.80 88888.00 2024-06-24 07:40:17.000 176 21617.35 441.68 42714.82 88888.00 2024-06-24 07:40:18.000 176 21617.40 441.67 42714.79 88888.00 2024-06-24 07:40:19.000 176 21617.40 441.69 42714.72 88888.00 2024-06-24 07:40:20.000 176 21617.36 441.71 42714.73 47828.84 2024-06-24 07:40:21.000 176 21617.32 441.68 42714.82 88888.00 2024-06-24 07:40:22.000 176 21617.30 441.64 42714.88 88888.00 2024-06-24 07:40:23.000 176 21617.33 441.64 42714.85 88888.00 2024-06-24 07:40:24.000 176 21617.36 441.62 42714.77 88888.00 2024-06-24 07:40:25.000 176 21617.37 441.57 42714.71 47828.53 2024-06-24 07:40:26.000 176 21617.38 441.52 42714.69 88888.00 2024-06-24 07:40:27.000 176 21617.41 441.48 42714.69 88888.00 2024-06-24 07:40:28.000 176 21617.42 441.47 42714.69 88888.00 2024-06-24 07:40:29.000 176 21617.40 441.49 42714.70 88888.00 2024-06-24 07:40:30.000 176 21617.38 441.47 42714.70 47827.97 2024-06-24 07:40:31.000 176 21617.38 441.42 42714.66 88888.00 2024-06-24 07:40:32.000 176 21617.37 441.41 42714.62 88888.00 2024-06-24 07:40:33.000 176 21617.34 441.46 42714.60 88888.00 2024-06-24 07:40:34.000 176 21617.34 441.49 42714.62 88888.00 2024-06-24 07:40:35.000 176 21617.34 441.50 42714.62 47828.14 2024-06-24 07:40:36.000 176 21617.32 441.52 42714.61 88888.00 2024-06-24 07:40:37.000 176 21617.31 441.55 42714.60 88888.00 2024-06-24 07:40:38.000 176 21617.35 441.56 42714.58 88888.00 2024-06-24 07:40:39.000 176 21617.38 441.55 42714.56 88888.00 2024-06-24 07:40:40.000 176 21617.39 441.52 42714.57 47828.22 2024-06-24 07:40:41.000 176 21617.41 441.51 42714.58 88888.00 2024-06-24 07:40:42.000 176 21617.44 441.52 42714.57 88888.00 2024-06-24 07:40:43.000 176 21617.46 441.52 42714.57 88888.00 2024-06-24 07:40:44.000 176 21617.44 441.50 42714.55 88888.00 2024-06-24 07:40:45.000 176 21617.41 441.47 42714.52 47828.39 2024-06-24 07:40:46.000 176 21617.41 441.44 42714.53 88888.00 2024-06-24 07:40:47.000 176 21617.40 441.44 42714.56 88888.00 2024-06-24 07:40:48.000 176 21617.42 441.49 42714.57 88888.00 2024-06-24 07:40:49.000 176 21617.48 441.51 42714.56 88888.00 2024-06-24 07:40:50.000 176 21617.52 441.49 42714.52 47828.25 2024-06-24 07:40:51.000 176 21617.53 441.49 42714.51 88888.00 2024-06-24 07:40:52.000 176 21617.51 441.51 42714.54 88888.00 2024-06-24 07:40:53.000 176 21617.52 441.49 42714.55 88888.00 2024-06-24 07:40:54.000 176 21617.56 441.50 42714.57 88888.00 2024-06-24 07:40:55.000 176 21617.57 441.56 42714.60 47827.64 2024-06-24 07:40:56.000 176 21617.55 441.57 42714.59 88888.00 2024-06-24 07:40:57.000 176 21617.54 441.49 42714.56 88888.00 2024-06-24 07:40:58.000 176 21617.55 441.40 42714.48 88888.00 2024-06-24 07:40:59.000 176 21617.54 441.40 42714.41 88888.00 2024-06-24 07:41:00.000 176 21617.54 441.39 42714.38 47828.42 2024-06-24 07:41:01.000 176 21617.57 441.29 42714.38 88888.00 2024-06-24 07:41:02.000 176 21617.58 441.21 42714.39 88888.00 2024-06-24 07:41:03.000 176 21617.56 441.20 42714.40 88888.00 2024-06-24 07:41:04.000 176 21617.53 441.23 42714.40 88888.00 2024-06-24 07:41:05.000 176 21617.56 441.23 42714.39 47827.95 2024-06-24 07:41:06.000 176 21617.64 441.23 42714.39 88888.00 2024-06-24 07:41:07.000 176 21617.68 441.23 42714.41 88888.00 2024-06-24 07:41:08.000 176 21617.63 441.19 42714.41 88888.00 2024-06-24 07:41:09.000 176 21617.57 441.12 42714.41 88888.00 2024-06-24 07:41:10.000 176 21617.57 441.08 42714.41 47827.84 2024-06-24 07:41:11.000 176 21617.56 441.06 42714.41 88888.00 2024-06-24 07:41:12.000 176 21617.53 441.08 42714.40 88888.00 2024-06-24 07:41:13.000 176 21617.50 441.11 42714.41 88888.00 2024-06-24 07:41:14.000 176 21617.46 441.13 42714.41 88888.00 2024-06-24 07:41:15.000 176 21617.46 441.12 42714.40 47827.99 2024-06-24 07:41:16.000 176 21617.48 441.10 42714.40 88888.00 2024-06-24 07:41:17.000 176 21617.48 441.08 42714.39 88888.00 2024-06-24 07:41:18.000 176 21617.48 441.05 42714.36 88888.00 2024-06-24 07:41:19.000 176 21617.48 441.02 42714.33 88888.00 2024-06-24 07:41:20.000 176 21617.48 440.99 42714.31 47827.74 2024-06-24 07:41:21.000 176 21617.47 440.99 42714.31 88888.00 2024-06-24 07:41:22.000 176 21617.45 440.99 42714.27 88888.00 2024-06-24 07:41:23.000 176 21617.42 441.00 42714.26 88888.00 2024-06-24 07:41:24.000 176 21617.40 441.01 42714.29 88888.00 2024-06-24 07:41:25.000 176 21617.38 441.01 42714.33 47828.06 2024-06-24 07:41:26.000 176 21617.41 441.03 42714.33 88888.00 2024-06-24 07:41:27.000 176 21617.47 441.09 42714.30 88888.00 2024-06-24 07:41:28.000 176 21617.51 441.12 42714.25 88888.00 2024-06-24 07:41:29.000 176 21617.52 441.10 42714.26 88888.00 2024-06-24 07:41:30.000 176 21617.53 441.08 42714.30 47828.76 2024-06-24 07:41:31.000 176 21617.56 441.07 42714.32 88888.00 2024-06-24 07:41:32.000 176 21617.56 441.07 42714.32 88888.00 2024-06-24 07:41:33.000 176 21617.56 441.06 42714.32 88888.00 2024-06-24 07:41:34.000 176 21617.56 441.06 42714.32 88888.00 2024-06-24 07:41:35.000 176 21617.56 441.09 42714.32 47828.22 2024-06-24 07:41:36.000 176 21617.57 441.15 42714.33 88888.00 2024-06-24 07:41:37.000 176 21617.56 441.17 42714.34 88888.00 2024-06-24 07:41:38.000 176 21617.55 441.14 42714.36 88888.00 2024-06-24 07:41:39.000 176 21617.59 441.12 42714.37 88888.00 2024-06-24 07:41:40.000 176 21617.65 441.13 42714.38 47828.25 2024-06-24 07:41:41.000 176 21617.65 441.14 42714.37 88888.00 2024-06-24 07:41:42.000 176 21617.62 441.12 42714.32 88888.00 2024-06-24 07:41:43.000 176 21617.61 441.03 42714.29 88888.00 2024-06-24 07:41:44.000 176 21617.63 440.93 42714.29 88888.00 2024-06-24 07:41:45.000 176 21617.65 440.88 42714.32 47827.80 2024-06-24 07:41:46.000 176 21617.68 440.92 42714.31 88888.00 2024-06-24 07:41:47.000 176 21617.69 440.94 42714.24 88888.00 2024-06-24 07:41:48.000 176 21617.67 440.93 42714.21 88888.00 2024-06-24 07:41:49.000 176 21617.68 440.92 42714.23 88888.00 2024-06-24 07:41:50.000 176 21617.69 440.91 42714.22 47827.61 2024-06-24 07:41:51.000 176 21617.69 440.89 42714.18 88888.00 2024-06-24 07:41:52.000 176 21617.71 440.88 42714.17 88888.00 2024-06-24 07:41:53.000 176 21617.73 440.85 42714.19 88888.00 2024-06-24 07:41:54.000 176 21617.74 440.82 42714.22 88888.00 2024-06-24 07:41:55.000 176 21617.76 440.83 42714.24 47828.04 2024-06-24 07:41:56.000 176 21617.75 440.84 42714.22 88888.00 2024-06-24 07:41:57.000 176 21617.70 440.83 42714.21 88888.00 2024-06-24 07:41:58.000 176 21617.65 440.86 42714.24 88888.00 2024-06-24 07:41:59.000 176 21617.62 440.91 42714.26 88888.00 2024-06-24 07:42:00.000 176 21617.64 440.94 42714.22 47828.20 2024-06-24 07:42:01.000 176 21617.65 440.94 42714.17 88888.00 2024-06-24 07:42:02.000 176 21617.62 440.94 42714.17 88888.00 2024-06-24 07:42:03.000 176 21617.56 440.94 42714.18 88888.00 2024-06-24 07:42:04.000 176 21617.53 440.89 42714.15 88888.00 2024-06-24 07:42:05.000 176 21617.53 440.88 42714.14 47827.71 2024-06-24 07:42:06.000 176 21617.55 440.93 42714.16 88888.00 2024-06-24 07:42:07.000 176 21617.56 440.98 42714.12 88888.00 2024-06-24 07:42:08.000 176 21617.54 440.98 42714.10 88888.00 2024-06-24 07:42:09.000 176 21617.52 440.94 42714.12 88888.00 2024-06-24 07:42:10.000 176 21617.52 440.92 42714.14 47827.83 2024-06-24 07:42:11.000 176 21617.51 440.97 42714.15 88888.00 2024-06-24 07:42:12.000 176 21617.50 441.00 42714.16 88888.00 2024-06-24 07:42:13.000 176 21617.49 440.97 42714.14 88888.00 2024-06-24 07:42:14.000 176 21617.49 440.97 42714.16 88888.00 2024-06-24 07:42:15.000 176 21617.51 441.00 42714.21 47827.50 2024-06-24 07:42:16.000 176 21617.54 441.04 42714.24 88888.00 2024-06-24 07:42:17.000 176 21617.55 441.05 42714.24 88888.00 2024-06-24 07:42:18.000 176 21617.53 441.04 42714.21 88888.00 2024-06-24 07:42:19.000 176 21617.54 441.03 42714.20 88888.00 2024-06-24 07:42:20.000 176 21617.57 441.05 42714.19 47827.89 2024-06-24 07:42:21.000 176 21617.61 441.07 42714.17 88888.00 2024-06-24 07:42:22.000 176 21617.66 441.07 42714.17 88888.00 2024-06-24 07:42:23.000 176 21617.72 441.08 42714.20 88888.00 2024-06-24 07:42:24.000 176 21617.72 441.08 42714.21 88888.00 2024-06-24 07:42:25.000 176 21617.68 441.03 42714.18 47827.17 2024-06-24 07:42:26.000 176 21617.68 441.02 42714.15 88888.00 2024-06-24 07:42:27.000 176 21617.74 441.05 42714.12 88888.00 2024-06-24 07:42:28.000 176 21617.77 441.04 42714.11 88888.00 2024-06-24 07:42:29.000 176 21617.75 440.99 42714.11 88888.00 2024-06-24 07:42:30.000 176 21617.72 440.98 42714.13 47827.71 2024-06-24 07:42:31.000 176 21617.72 441.00 42714.14 88888.00 2024-06-24 07:42:32.000 176 21617.74 440.99 42714.15 88888.00 2024-06-24 07:42:33.000 176 21617.77 440.97 42714.18 88888.00 2024-06-24 07:42:34.000 176 21617.74 440.97 42714.17 88888.00 2024-06-24 07:42:35.000 176 21617.70 440.97 42714.15 47827.62 2024-06-24 07:42:36.000 176 21617.68 440.97 42714.16 88888.00 2024-06-24 07:42:37.000 176 21617.68 440.98 42714.18 88888.00 2024-06-24 07:42:38.000 176 21617.68 441.00 42714.18 88888.00 2024-06-24 07:42:39.000 176 21617.69 441.02 42714.16 88888.00 2024-06-24 07:42:40.000 176 21617.71 440.99 42714.12 47828.57 2024-06-24 07:42:41.000 176 21617.73 440.93 42714.08 88888.00 2024-06-24 07:42:42.000 176 21617.80 440.93 42714.11 88888.00 2024-06-24 07:42:43.000 176 21617.85 440.98 42714.14 88888.00 2024-06-24 07:42:44.000 176 21617.83 441.00 42714.12 88888.00 2024-06-24 07:42:45.000 176 21617.82 440.97 42714.09 47827.68 2024-06-24 07:42:46.000 176 21617.86 440.93 42714.07 88888.00 2024-06-24 07:42:47.000 176 21617.90 440.91 42714.11 88888.00 2024-06-24 07:42:48.000 176 21617.91 440.92 42714.11 88888.00 2024-06-24 07:42:49.000 176 21617.94 440.93 42714.10 88888.00 2024-06-24 07:42:50.000 176 21617.96 440.93 42714.12 47827.77 2024-06-24 07:42:51.000 176 21617.95 440.91 42714.14 88888.00 2024-06-24 07:42:52.000 176 21617.97 440.88 42714.14 88888.00 2024-06-24 07:42:53.000 176 21617.98 440.85 42714.13 88888.00 2024-06-24 07:42:54.000 176 21617.97 440.87 42714.11 88888.00 2024-06-24 07:42:55.000 176 21617.95 440.90 42714.08 47827.60 2024-06-24 07:42:56.000 176 21617.93 440.90 42714.07 88888.00 2024-06-24 07:42:57.000 176 21617.91 440.88 42714.09 88888.00 2024-06-24 07:42:58.000 176 21617.89 440.88 42714.09 88888.00 2024-06-24 07:42:59.000 176 21617.88 440.88 42714.06 88888.00 2024-06-24 07:43:00.000 176 21617.88 440.87 42714.04 47827.53 2024-06-24 07:43:01.000 176 21617.84 440.86 42714.05 88888.00 2024-06-24 07:43:02.000 176 21617.76 440.84 42714.07 88888.00 2024-06-24 07:43:03.000 176 21617.72 440.85 42714.09 88888.00 2024-06-24 07:43:04.000 176 21617.72 440.88 42714.09 88888.00 2024-06-24 07:43:05.000 176 21617.72 440.90 42714.04 47827.63 2024-06-24 07:43:06.000 176 21617.71 440.92 42713.98 88888.00 2024-06-24 07:43:07.000 176 21617.72 440.93 42713.98 88888.00 2024-06-24 07:43:08.000 176 21617.78 440.95 42714.02 88888.00 2024-06-24 07:43:09.000 176 21617.84 440.98 42714.04 88888.00 2024-06-24 07:43:10.000 176 21617.84 441.03 42714.04 47827.42 2024-06-24 07:43:11.000 176 21617.84 441.03 42714.05 88888.00 2024-06-24 07:43:12.000 176 21617.86 441.00 42714.06 88888.00 2024-06-24 07:43:13.000 176 21617.85 440.97 42714.05 88888.00 2024-06-24 07:43:14.000 176 21617.82 440.96 42714.05 88888.00 2024-06-24 07:43:15.000 176 21617.84 440.96 42714.04 47827.74 2024-06-24 07:43:16.000 176 21617.86 440.98 42714.05 88888.00 2024-06-24 07:43:17.000 176 21617.82 441.02 42714.09 88888.00 2024-06-24 07:43:18.000 176 21617.78 441.05 42714.11 88888.00 2024-06-24 07:43:19.000 176 21617.78 441.02 42714.08 88888.00 2024-06-24 07:43:20.000 176 21617.81 440.98 42714.01 47827.69 2024-06-24 07:43:21.000 176 21617.83 440.96 42713.96 88888.00 2024-06-24 07:43:22.000 176 21617.82 440.95 42713.94 88888.00 2024-06-24 07:43:23.000 176 21617.75 440.92 42713.93 88888.00 2024-06-24 07:43:24.000 176 21617.69 440.86 42713.93 88888.00 2024-06-24 07:43:25.000 176 21617.72 440.85 42713.96 99999.00 2024-06-24 07:43:26.000 176 21617.78 440.88 42714.01 99999.00 2024-06-24 07:43:27.000 176 21617.81 440.90 42714.02 99999.00 2024-06-24 07:43:28.000 176 21617.81 440.93 42714.03 99999.00 2024-06-24 07:43:29.000 176 21617.80 440.95 42714.06 99999.00 2024-06-24 07:43:30.000 176 21617.78 440.92 42714.05 47827.40 2024-06-24 07:43:31.000 176 21617.80 440.91 42714.00 88888.00 2024-06-24 07:43:32.000 176 21617.85 440.94 42713.94 88888.00 2024-06-24 07:43:33.000 176 21617.87 440.98 42713.90 88888.00 2024-06-24 07:43:34.000 176 21617.82 441.03 42713.90 88888.00 2024-06-24 07:43:35.000 176 21617.78 441.08 42713.93 47827.29 2024-06-24 07:43:36.000 176 21617.81 441.09 42713.93 88888.00 2024-06-24 07:43:37.000 176 21617.84 441.04 42713.89 88888.00 2024-06-24 07:43:38.000 176 21617.84 440.98 42713.88 88888.00 2024-06-24 07:43:39.000 176 21617.81 440.96 42713.89 88888.00 2024-06-24 07:43:40.000 176 21617.78 441.00 42713.89 47827.39 2024-06-24 07:43:41.000 176 21617.77 441.02 42713.90 88888.00 2024-06-24 07:43:42.000 176 21617.76 441.01 42713.94 88888.00 2024-06-24 07:43:43.000 176 21617.79 441.00 42714.00 88888.00 2024-06-24 07:43:44.000 176 21617.85 440.97 42714.02 88888.00 2024-06-24 07:43:45.000 176 21617.85 440.93 42713.97 47827.62 2024-06-24 07:43:46.000 176 21617.82 440.91 42713.89 88888.00 2024-06-24 07:43:47.000 176 21617.80 440.89 42713.87 88888.00 2024-06-24 07:43:48.000 176 21617.79 440.86 42713.86 88888.00 2024-06-24 07:43:49.000 176 21617.78 440.82 42713.85 88888.00 2024-06-24 07:43:50.000 176 21617.77 440.81 42713.86 47827.55 2024-06-24 07:43:51.000 176 21617.80 440.84 42713.89 88888.00 2024-06-24 07:43:52.000 176 21617.84 440.86 42713.91 88888.00 2024-06-24 07:43:53.000 176 21617.85 440.87 42713.93 88888.00 2024-06-24 07:43:54.000 176 21617.83 440.88 42713.91 88888.00 2024-06-24 07:43:55.000 176 21617.82 440.90 42713.91 47827.69 2024-06-24 07:43:56.000 176 21617.85 440.92 42713.91 88888.00 2024-06-24 07:43:57.000 176 21617.91 440.95 42713.93 88888.00 2024-06-24 07:43:58.000 176 21617.92 441.00 42713.91 88888.00 2024-06-24 07:43:59.000 176 21617.85 441.05 42713.89 88888.00 2024-06-24 07:44:00.000 176 21617.81 441.11 42713.89 47827.31 2024-06-24 07:44:01.000 176 21617.85 441.14 42713.88 88888.00 2024-06-24 07:44:02.000 176 21617.93 441.14 42713.86 88888.00 2024-06-24 07:44:03.000 176 21617.97 441.12 42713.84 88888.00 2024-06-24 07:44:04.000 176 21617.95 441.13 42713.86 88888.00 2024-06-24 07:44:05.000 176 21617.93 441.14 42713.91 47827.63 2024-06-24 07:44:06.000 176 21617.94 441.14 42713.94 88888.00 2024-06-24 07:44:07.000 176 21617.97 441.07 42713.94 88888.00 2024-06-24 07:44:08.000 176 21617.95 441.00 42713.95 88888.00 2024-06-24 07:44:09.000 176 21617.95 441.04 42713.95 88888.00 2024-06-24 07:44:10.000 176 21617.97 441.14 42713.95 47827.45 2024-06-24 07:44:11.000 176 21617.93 441.18 42713.97 88888.00 2024-06-24 07:44:12.000 176 21617.85 441.16 42713.96 88888.00 2024-06-24 07:44:13.000 176 21617.83 441.17 42713.97 88888.00 2024-06-24 07:44:14.000 176 21617.88 441.20 42714.02 88888.00 2024-06-24 07:44:15.000 176 21617.88 441.20 42714.07 47827.92 2024-06-24 07:44:16.000 176 21617.83 441.19 42714.07 88888.00 2024-06-24 07:44:17.000 176 21617.81 441.18 42714.03 88888.00 2024-06-24 07:44:18.000 176 21617.83 441.20 42714.01 88888.00 2024-06-24 07:44:19.000 176 21617.84 441.24 42714.03 88888.00 2024-06-24 07:44:20.000 176 21617.86 441.27 42714.05 47827.90 2024-06-24 07:44:21.000 176 21617.89 441.27 42714.04 88888.00 2024-06-24 07:44:22.000 176 21617.92 441.24 42713.98 88888.00 2024-06-24 07:44:23.000 176 21617.93 441.19 42713.90 88888.00 2024-06-24 07:44:24.000 176 21617.92 441.15 42713.87 88888.00 2024-06-24 07:44:25.000 176 21617.91 441.16 42713.92 47827.89 2024-06-24 07:44:26.000 176 21617.93 441.20 42713.95 88888.00 2024-06-24 07:44:27.000 176 21617.98 441.26 42713.96 88888.00 2024-06-24 07:44:28.000 176 21617.99 441.29 42713.97 88888.00 2024-06-24 07:44:29.000 176 21617.94 441.28 42713.93 88888.00 2024-06-24 07:44:30.000 176 21617.90 441.23 42713.87 47827.90 2024-06-24 07:44:31.000 176 21617.92 441.22 42713.87 88888.00 2024-06-24 07:44:32.000 176 21617.96 441.28 42713.91 88888.00 2024-06-24 07:44:33.000 176 21618.00 441.34 42713.93 88888.00 2024-06-24 07:44:34.000 176 21618.02 441.34 42713.93 88888.00 2024-06-24 07:44:35.000 176 21618.02 441.37 42713.93 99999.00 2024-06-24 07:44:36.000 176 21617.96 441.42 42713.94 99999.00 2024-06-24 07:44:37.000 176 21617.87 441.41 42713.94 99999.00 2024-06-24 07:44:38.000 176 21617.87 441.35 42713.94 99999.00 2024-06-24 07:44:39.000 176 21617.91 441.30 42713.93 99999.00 2024-06-24 07:44:40.000 176 21617.90 441.27 42713.92 47827.69 2024-06-24 07:44:41.000 176 21617.85 441.27 42713.91 88888.00 2024-06-24 07:44:42.000 176 21617.82 441.30 42713.94 88888.00 2024-06-24 07:44:43.000 176 21617.82 441.33 42714.01 88888.00 2024-06-24 07:44:44.000 176 21617.83 441.35 42714.03 88888.00 2024-06-24 07:44:45.000 176 21617.82 441.37 42714.00 47827.68 2024-06-24 07:44:46.000 176 21617.79 441.37 42713.97 88888.00 2024-06-24 07:44:47.000 176 21617.74 441.34 42713.96 88888.00 2024-06-24 07:44:48.000 176 21617.73 441.35 42713.96 88888.00 2024-06-24 07:44:49.000 176 21617.75 441.40 42713.98 88888.00 2024-06-24 07:44:50.000 176 21617.77 441.42 42713.98 47827.55 2024-06-24 07:44:51.000 176 21617.76 441.38 42713.94 88888.00 2024-06-24 07:44:52.000 176 21617.77 441.37 42713.93 88888.00 2024-06-24 07:44:53.000 176 21617.82 441.40 42713.96 88888.00 2024-06-24 07:44:54.000 176 21617.88 441.39 42713.98 88888.00 2024-06-24 07:44:55.000 176 21617.88 441.42 42713.98 47827.26 2024-06-24 07:44:56.000 176 21617.83 441.48 42713.99 88888.00 2024-06-24 07:44:57.000 176 21617.79 441.48 42714.02 88888.00 2024-06-24 07:44:58.000 176 21617.75 441.43 42714.04 88888.00 2024-06-24 07:44:59.000 176 21617.75 441.40 42714.01 88888.00 2024-06-24 07:45:00.000 176 21617.75 441.43 42713.97 47827.53 2024-06-24 07:45:01.000 176 21617.74 441.48 42713.98 88888.00 2024-06-24 07:45:02.000 176 21617.74 441.52 42714.01 88888.00 2024-06-24 07:45:03.000 176 21617.73 441.54 42713.98 88888.00 2024-06-24 07:45:04.000 176 21617.71 441.52 42713.93 88888.00 2024-06-24 07:45:05.000 176 21617.74 441.47 42713.90 47827.87 2024-06-24 07:45:06.000 176 21617.75 441.45 42713.89 88888.00 2024-06-24 07:45:07.000 176 21617.74 441.47 42713.89 88888.00 2024-06-24 07:45:08.000 176 21617.76 441.45 42713.89 88888.00 2024-06-24 07:45:09.000 176 21617.77 441.42 42713.87 88888.00 2024-06-24 07:45:10.000 176 21617.74 441.43 42713.85 47827.48 2024-06-24 07:45:11.000 176 21617.74 441.49 42713.86 88888.00 2024-06-24 07:45:12.000 176 21617.74 441.55 42713.86 88888.00 2024-06-24 07:45:13.000 176 21617.72 441.55 42713.87 88888.00 2024-06-24 07:45:14.000 176 21617.71 441.51 42713.89 88888.00 2024-06-24 07:45:15.000 176 21617.75 441.48 42713.90 47827.59 2024-06-24 07:45:16.000 176 21617.78 441.46 42713.88 88888.00 2024-06-24 07:45:17.000 176 21617.79 441.44 42713.88 88888.00 2024-06-24 07:45:18.000 176 21617.80 441.45 42713.93 88888.00 2024-06-24 07:45:19.000 176 21617.83 441.47 42713.95 88888.00 2024-06-24 07:45:20.000 176 21617.84 441.45 42713.89 47827.34 2024-06-24 07:45:21.000 176 21617.80 441.42 42713.82 88888.00 2024-06-24 07:45:22.000 176 21617.76 441.42 42713.83 88888.00 2024-06-24 07:45:23.000 176 21617.77 441.44 42713.85 88888.00 2024-06-24 07:45:24.000 176 21617.79 441.48 42713.82 88888.00 2024-06-24 07:45:25.000 176 21617.79 441.49 42713.80 47827.72 2024-06-24 07:45:26.000 176 21617.78 441.44 42713.79 88888.00 2024-06-24 07:45:27.000 176 21617.75 441.38 42713.78 88888.00 2024-06-24 07:45:28.000 176 21617.71 441.36 42713.82 88888.00 2024-06-24 07:45:29.000 176 21617.69 441.34 42713.86 88888.00 2024-06-24 07:45:30.000 176 21617.68 441.32 42713.86 47827.41 2024-06-24 07:45:31.000 176 21617.68 441.35 42713.84 88888.00 2024-06-24 07:45:32.000 176 21617.66 441.37 42713.82 88888.00 2024-06-24 07:45:33.000 176 21617.65 441.34 42713.78 88888.00 2024-06-24 07:45:34.000 176 21617.69 441.29 42713.74 88888.00 2024-06-24 07:45:35.000 176 21617.78 441.28 42713.75 47827.48 2024-06-24 07:45:36.000 176 21617.83 441.28 42713.76 88888.00 2024-06-24 07:45:37.000 176 21617.79 441.25 42713.76 88888.00 2024-06-24 07:45:38.000 176 21617.72 441.25 42713.75 88888.00 2024-06-24 07:45:39.000 176 21617.70 441.26 42713.75 88888.00 2024-06-24 07:45:40.000 176 21617.73 441.26 42713.77 47827.47 2024-06-24 07:45:41.000 176 21617.76 441.27 42713.79 88888.00 2024-06-24 07:45:42.000 176 21617.77 441.30 42713.77 88888.00 2024-06-24 07:45:43.000 176 21617.77 441.33 42713.75 88888.00 2024-06-24 07:45:44.000 176 21617.76 441.40 42713.77 88888.00 2024-06-24 07:45:45.000 176 21617.76 441.46 42713.78 47827.52 2024-06-24 07:45:46.000 176 21617.76 441.46 42713.72 88888.00 2024-06-24 07:45:47.000 176 21617.72 441.41 42713.70 88888.00 2024-06-24 07:45:48.000 176 21617.73 441.37 42713.75 88888.00 2024-06-24 07:45:49.000 176 21617.77 441.35 42713.77 88888.00 2024-06-24 07:45:50.000 176 21617.78 441.33 42713.72 47827.73 2024-06-24 07:45:51.000 176 21617.74 441.29 42713.64 88888.00 2024-06-24 07:45:52.000 176 21617.70 441.25 42713.61 88888.00 2024-06-24 07:45:53.000 176 21617.72 441.26 42713.66 88888.00 2024-06-24 07:45:54.000 176 21617.76 441.30 42713.73 88888.00 2024-06-24 07:45:55.000 176 21617.78 441.29 42713.73 47827.64 2024-06-24 07:45:56.000 176 21617.78 441.27 42713.71 88888.00 2024-06-24 07:45:57.000 176 21617.79 441.27 42713.68 88888.00 2024-06-24 07:45:58.000 176 21617.81 441.29 42713.69 88888.00 2024-06-24 07:45:59.000 176 21617.82 441.31 42713.75 88888.00 2024-06-24 07:46:00.000 176 21617.81 441.29 42713.79 47828.11 2024-06-24 07:46:01.000 176 21617.79 441.27 42713.79 88888.00 2024-06-24 07:46:02.000 176 21617.77 441.26 42713.78 88888.00 2024-06-24 07:46:03.000 176 21617.76 441.25 42713.77 88888.00 2024-06-24 07:46:04.000 176 21617.76 441.25 42713.76 88888.00 2024-06-24 07:46:05.000 176 21617.76 441.29 42713.75 47827.65 2024-06-24 07:46:06.000 176 21617.77 441.34 42713.73 88888.00 2024-06-24 07:46:07.000 176 21617.79 441.38 42713.74 88888.00 2024-06-24 07:46:08.000 176 21617.81 441.41 42713.74 88888.00 2024-06-24 07:46:09.000 176 21617.82 441.45 42713.73 88888.00 2024-06-24 07:46:10.000 176 21617.82 441.47 42713.75 47827.61 2024-06-24 07:46:11.000 176 21617.81 441.48 42713.80 88888.00 2024-06-24 07:46:12.000 176 21617.78 441.49 42713.82 88888.00 2024-06-24 07:46:13.000 176 21617.78 441.52 42713.80 88888.00 2024-06-24 07:46:14.000 176 21617.82 441.56 42713.76 88888.00 2024-06-24 07:46:15.000 176 21617.84 441.61 42713.76 47827.64 2024-06-24 07:46:16.000 176 21617.83 441.62 42713.79 88888.00 2024-06-24 07:46:17.000 176 21617.81 441.58 42713.82 88888.00 2024-06-24 07:46:18.000 176 21617.81 441.53 42713.86 88888.00 2024-06-24 07:46:19.000 176 21617.82 441.51 42713.90 88888.00 2024-06-24 07:46:20.000 176 21617.82 441.55 42713.89 47827.71 2024-06-24 07:46:21.000 176 21617.82 441.61 42713.82 88888.00 2024-06-24 07:46:22.000 176 21617.80 441.60 42713.79 88888.00 2024-06-24 07:46:23.000 176 21617.75 441.57 42713.81 88888.00 2024-06-24 07:46:24.000 176 21617.67 441.56 42713.84 88888.00 2024-06-24 07:46:25.000 176 21617.62 441.52 42713.84 47827.65 2024-06-24 07:46:26.000 176 21617.69 441.51 42713.84 88888.00 2024-06-24 07:46:27.000 176 21617.76 441.55 42713.86 88888.00 2024-06-24 07:46:28.000 176 21617.72 441.58 42713.85 88888.00 2024-06-24 07:46:29.000 176 21617.67 441.57 42713.86 88888.00 2024-06-24 07:46:30.000 176 21617.66 441.51 42713.86 47827.63 2024-06-24 07:46:31.000 176 21617.65 441.47 42713.84 88888.00 2024-06-24 07:46:32.000 176 21617.62 441.46 42713.86 88888.00 2024-06-24 07:46:33.000 176 21617.59 441.45 42713.89 88888.00 2024-06-24 07:46:34.000 176 21617.59 441.42 42713.91 88888.00 2024-06-24 07:46:35.000 176 21617.62 441.41 42713.90 47827.11 2024-06-24 07:46:36.000 176 21617.63 441.40 42713.87 88888.00 2024-06-24 07:46:37.000 176 21617.65 441.40 42713.82 88888.00 2024-06-24 07:46:38.000 176 21617.67 441.41 42713.79 88888.00 2024-06-24 07:46:39.000 176 21617.67 441.42 42713.81 88888.00 2024-06-24 07:46:40.000 176 21617.63 441.40 42713.86 47827.35 2024-06-24 07:46:41.000 176 21617.59 441.38 42713.88 88888.00 2024-06-24 07:46:42.000 176 21617.59 441.36 42713.85 88888.00 2024-06-24 07:46:43.000 176 21617.58 441.32 42713.81 88888.00 2024-06-24 07:46:44.000 176 21617.56 441.28 42713.82 88888.00 2024-06-24 07:46:45.000 176 21617.57 441.28 42713.85 47827.74 2024-06-24 07:46:46.000 176 21617.58 441.34 42713.87 88888.00 2024-06-24 07:46:47.000 176 21617.56 441.40 42713.86 88888.00 2024-06-24 07:46:48.000 176 21617.56 441.40 42713.85 88888.00 2024-06-24 07:46:49.000 176 21617.56 441.40 42713.86 88888.00 2024-06-24 07:46:50.000 176 21617.50 441.41 42713.85 47827.53 2024-06-24 07:46:51.000 176 21617.44 441.39 42713.83 88888.00 2024-06-24 07:46:52.000 176 21617.43 441.36 42713.80 88888.00 2024-06-24 07:46:53.000 176 21617.46 441.37 42713.80 88888.00 2024-06-24 07:46:54.000 176 21617.50 441.41 42713.84 88888.00 2024-06-24 07:46:55.000 176 21617.54 441.42 42713.88 47827.36 2024-06-24 07:46:56.000 176 21617.59 441.39 42713.89 88888.00 2024-06-24 07:46:57.000 176 21617.60 441.35 42713.83 88888.00 2024-06-24 07:46:58.000 176 21617.57 441.34 42713.76 88888.00 2024-06-24 07:46:59.000 176 21617.53 441.37 42713.77 88888.00 2024-06-24 07:47:00.000 176 21617.53 441.40 42713.83 47827.30 2024-06-24 07:47:01.000 176 21617.51 441.40 42713.87 88888.00 2024-06-24 07:47:02.000 176 21617.48 441.36 42713.89 88888.00 2024-06-24 07:47:03.000 176 21617.45 441.33 42713.89 88888.00 2024-06-24 07:47:04.000 176 21617.44 441.35 42713.85 88888.00 2024-06-24 07:47:05.000 176 21617.44 441.39 42713.77 47827.51 2024-06-24 07:47:06.000 176 21617.41 441.43 42713.71 88888.00 2024-06-24 07:47:07.000 176 21617.38 441.44 42713.71 88888.00 2024-06-24 07:47:08.000 176 21617.43 441.44 42713.76 88888.00 2024-06-24 07:47:09.000 176 21617.48 441.45 42713.83 88888.00 2024-06-24 07:47:10.000 176 21617.49 441.46 42713.89 47827.57 2024-06-24 07:47:11.000 176 21617.49 441.45 42713.88 88888.00 2024-06-24 07:47:12.000 176 21617.48 441.39 42713.80 88888.00 2024-06-24 07:47:13.000 176 21617.44 441.32 42713.73 88888.00 2024-06-24 07:47:14.000 176 21617.41 441.32 42713.72 88888.00 2024-06-24 07:47:15.000 176 21617.42 441.38 42713.75 47827.28 2024-06-24 07:47:16.000 176 21617.48 441.45 42713.79 88888.00 2024-06-24 07:47:17.000 176 21617.52 441.47 42713.82 88888.00 2024-06-24 07:47:18.000 176 21617.49 441.45 42713.83 88888.00 2024-06-24 07:47:19.000 176 21617.45 441.44 42713.82 88888.00 2024-06-24 07:47:20.000 176 21617.44 441.47 42713.80 47828.00 2024-06-24 07:47:21.000 176 21617.44 441.51 42713.79 88888.00 2024-06-24 07:47:22.000 176 21617.40 441.51 42713.78 88888.00 2024-06-24 07:47:23.000 176 21617.37 441.49 42713.77 88888.00 2024-06-24 07:47:24.000 176 21617.38 441.49 42713.79 88888.00 2024-06-24 07:47:25.000 176 21617.40 441.52 42713.81 47827.60 2024-06-24 07:47:26.000 176 21617.41 441.55 42713.79 88888.00 2024-06-24 07:47:27.000 176 21617.41 441.56 42713.78 88888.00 2024-06-24 07:47:28.000 176 21617.41 441.55 42713.81 88888.00 2024-06-24 07:47:29.000 176 21617.43 441.52 42713.86 88888.00 2024-06-24 07:47:30.000 176 21617.47 441.53 42713.87 47827.55 2024-06-24 07:47:31.000 176 21617.47 441.57 42713.85 88888.00 2024-06-24 07:47:32.000 176 21617.43 441.57 42713.83 88888.00 2024-06-24 07:47:33.000 176 21617.39 441.58 42713.85 88888.00 2024-06-24 07:47:34.000 176 21617.38 441.60 42713.89 88888.00 2024-06-24 07:47:35.000 176 21617.35 441.61 42713.88 47827.32 2024-06-24 07:47:36.000 176 21617.31 441.59 42713.83 88888.00 2024-06-24 07:47:37.000 176 21617.33 441.58 42713.82 88888.00 2024-06-24 07:47:38.000 176 21617.34 441.57 42713.81 88888.00 2024-06-24 07:47:39.000 176 21617.31 441.55 42713.78 88888.00 2024-06-24 07:47:40.000 176 21617.32 441.53 42713.78 47827.82 2024-06-24 07:47:41.000 176 21617.37 441.54 42713.82 88888.00 2024-06-24 07:47:42.000 176 21617.39 441.58 42713.81 88888.00 2024-06-24 07:47:43.000 176 21617.35 441.64 42713.75 88888.00 2024-06-24 07:47:44.000 176 21617.31 441.70 42713.72 88888.00 2024-06-24 07:47:45.000 176 21617.33 441.71 42713.75 47827.32 2024-06-24 07:47:46.000 176 21617.38 441.67 42713.80 88888.00 2024-06-24 07:47:47.000 176 21617.41 441.64 42713.84 88888.00 2024-06-24 07:47:48.000 176 21617.40 441.65 42713.85 88888.00 2024-06-24 07:47:49.000 176 21617.41 441.68 42713.87 88888.00 2024-06-24 07:47:50.000 176 21617.41 441.69 42713.91 47827.21 2024-06-24 07:47:51.000 176 21617.38 441.67 42713.92 88888.00 2024-06-24 07:47:52.000 176 21617.35 441.65 42713.93 88888.00 2024-06-24 07:47:53.000 176 21617.36 441.68 42713.94 88888.00 2024-06-24 07:47:54.000 176 21617.34 441.71 42713.93 88888.00 2024-06-24 07:47:55.000 176 21617.29 441.71 42713.86 47827.38 2024-06-24 07:47:56.000 176 21617.25 441.74 42713.82 88888.00 2024-06-24 07:47:57.000 176 21617.26 441.80 42713.86 88888.00 2024-06-24 07:47:58.000 176 21617.28 441.83 42713.89 88888.00 2024-06-24 07:47:59.000 176 21617.28 441.81 42713.91 88888.00 2024-06-24 07:48:00.000 176 21617.28 441.80 42713.90 47827.34 2024-06-24 07:48:01.000 176 21617.26 441.82 42713.89 88888.00 2024-06-24 07:48:02.000 176 21617.23 441.83 42713.89 88888.00 2024-06-24 07:48:03.000 176 21617.19 441.82 42713.91 88888.00 2024-06-24 07:48:04.000 176 21617.19 441.81 42713.91 88888.00 2024-06-24 07:48:05.000 176 21617.26 441.83 42713.91 47827.41 2024-06-24 07:48:06.000 176 21617.31 441.88 42713.91 88888.00 2024-06-24 07:48:07.000 176 21617.32 441.93 42713.89 88888.00 2024-06-24 07:48:08.000 176 21617.31 441.92 42713.89 88888.00 2024-06-24 07:48:09.000 176 21617.29 441.88 42713.92 88888.00 2024-06-24 07:48:10.000 176 21617.31 441.85 42713.93 47827.34 2024-06-24 07:48:11.000 176 21617.32 441.88 42713.91 88888.00 2024-06-24 07:48:12.000 176 21617.30 441.94 42713.89 88888.00 2024-06-24 07:48:13.000 176 21617.28 441.97 42713.87 88888.00 2024-06-24 07:48:14.000 176 21617.32 441.94 42713.91 88888.00 2024-06-24 07:48:15.000 176 21617.36 441.96 42713.94 47827.45 2024-06-24 07:48:16.000 176 21617.31 442.01 42713.94 88888.00 2024-06-24 07:48:17.000 176 21617.23 442.02 42713.93 88888.00 2024-06-24 07:48:18.000 176 21617.24 442.00 42713.96 88888.00 2024-06-24 07:48:19.000 176 21617.30 442.03 42713.98 88888.00 2024-06-24 07:48:20.000 176 21617.33 442.09 42713.95 47827.37 2024-06-24 07:48:21.000 176 21617.28 442.10 42713.90 88888.00 2024-06-24 07:48:22.000 176 21617.22 442.08 42713.87 88888.00 2024-06-24 07:48:23.000 176 21617.20 442.10 42713.86 88888.00 2024-06-24 07:48:24.000 176 21617.22 442.13 42713.89 88888.00 2024-06-24 07:48:25.000 176 21617.22 442.14 42713.94 47827.64 2024-06-24 07:48:26.000 176 21617.22 442.12 42713.93 88888.00 2024-06-24 07:48:27.000 176 21617.24 442.09 42713.90 88888.00 2024-06-24 07:48:28.000 176 21617.23 442.09 42713.90 88888.00 2024-06-24 07:48:29.000 176 21617.16 442.13 42713.93 88888.00 2024-06-24 07:48:30.000 176 21617.12 442.14 42713.94 47827.47 2024-06-24 07:48:31.000 176 21617.13 442.13 42713.92 88888.00 2024-06-24 07:48:32.000 176 21617.16 442.13 42713.91 88888.00 2024-06-24 07:48:33.000 176 21617.18 442.13 42713.90 88888.00 2024-06-24 07:48:34.000 176 21617.20 442.10 42713.89 88888.00 2024-06-24 07:48:35.000 176 21617.26 442.10 42713.89 47827.30 2024-06-24 07:48:36.000 176 21617.29 442.13 42713.91 88888.00 2024-06-24 07:48:37.000 176 21617.26 442.16 42713.91 88888.00 2024-06-24 07:48:38.000 176 21617.20 442.16 42713.88 88888.00 2024-06-24 07:48:39.000 176 21617.15 442.16 42713.85 88888.00 2024-06-24 07:48:40.000 176 21617.15 442.15 42713.84 47827.84 2024-06-24 07:48:41.000 176 21617.17 442.13 42713.84 88888.00 2024-06-24 07:48:42.000 176 21617.20 442.17 42713.89 88888.00 2024-06-24 07:48:43.000 176 21617.22 442.23 42713.96 88888.00 2024-06-24 07:48:44.000 176 21617.20 442.24 42713.98 88888.00 2024-06-24 07:48:45.000 176 21617.18 442.22 42713.94 47827.65 2024-06-24 07:48:46.000 176 21617.19 442.18 42713.89 88888.00 2024-06-24 07:48:47.000 176 21617.22 442.14 42713.88 88888.00 2024-06-24 07:48:48.000 176 21617.26 442.13 42713.92 88888.00 2024-06-24 07:48:49.000 176 21617.28 442.12 42713.97 88888.00 2024-06-24 07:48:50.000 176 21617.30 442.16 42713.99 47827.19 2024-06-24 07:48:51.000 176 21617.32 442.20 42713.95 88888.00 2024-06-24 07:48:52.000 176 21617.35 442.20 42713.92 88888.00 2024-06-24 07:48:53.000 176 21617.34 442.19 42713.93 88888.00 2024-06-24 07:48:54.000 176 21617.26 442.18 42713.93 88888.00 2024-06-24 07:48:55.000 176 21617.24 442.18 42713.93 47827.51 2024-06-24 07:48:56.000 176 21617.31 442.19 42713.93 88888.00 2024-06-24 07:48:57.000 176 21617.34 442.22 42713.92 88888.00 2024-06-24 07:48:58.000 176 21617.33 442.24 42713.92 88888.00 2024-06-24 07:48:59.000 176 21617.36 442.27 42713.92 88888.00 2024-06-24 07:49:00.000 176 21617.43 442.28 42713.93 47827.68 2024-06-24 07:49:01.000 176 21617.43 442.25 42713.94 88888.00 2024-06-24 07:49:02.000 176 21617.39 442.25 42713.93 88888.00 2024-06-24 07:49:03.000 176 21617.38 442.31 42713.93 88888.00 2024-06-24 07:49:04.000 176 21617.45 442.35 42713.94 88888.00 2024-06-24 07:49:05.000 176 21617.49 442.36 42713.94 47827.58 2024-06-24 07:49:06.000 176 21617.44 442.37 42713.95 88888.00 2024-06-24 07:49:07.000 176 21617.38 442.40 42713.93 88888.00 2024-06-24 07:49:08.000 176 21617.35 442.40 42713.89 88888.00 2024-06-24 07:49:09.000 176 21617.36 442.36 42713.87 88888.00 2024-06-24 07:49:10.000 176 21617.35 442.34 42713.86 47827.78 2024-06-24 07:49:11.000 176 21617.35 442.36 42713.85 88888.00 2024-06-24 07:49:12.000 176 21617.41 442.40 42713.89 88888.00 2024-06-24 07:49:13.000 176 21617.44 442.40 42713.94 88888.00 2024-06-24 07:49:14.000 176 21617.39 442.35 42713.93 88888.00 2024-06-24 07:49:15.000 176 21617.32 442.33 42713.92 47827.55 2024-06-24 07:49:16.000 176 21617.33 442.39 42713.91 88888.00 2024-06-24 07:49:17.000 176 21617.40 442.41 42713.90 88888.00 2024-06-24 07:49:18.000 176 21617.43 442.38 42713.90 88888.00 2024-06-24 07:49:19.000 176 21617.40 442.37 42713.93 88888.00 2024-06-24 07:49:20.000 176 21617.38 442.39 42713.94 47827.75 2024-06-24 07:49:21.000 176 21617.37 442.39 42713.91 88888.00 2024-06-24 07:49:22.000 176 21617.36 442.42 42713.86 88888.00 2024-06-24 07:49:23.000 176 21617.37 442.46 42713.84 88888.00 2024-06-24 07:49:24.000 176 21617.40 442.50 42713.85 88888.00 2024-06-24 07:49:25.000 176 21617.44 442.54 42713.89 47827.38 2024-06-24 07:49:26.000 176 21617.46 442.56 42713.90 88888.00 2024-06-24 07:49:27.000 176 21617.44 442.57 42713.87 88888.00 2024-06-24 07:49:28.000 176 21617.44 442.59 42713.87 88888.00 2024-06-24 07:49:29.000 176 21617.44 442.59 42713.89 88888.00 2024-06-24 07:49:30.000 176 21617.46 442.58 42713.91 47827.32 2024-06-24 07:49:31.000 176 21617.50 442.60 42713.94 88888.00 2024-06-24 07:49:32.000 176 21617.52 442.63 42713.98 88888.00 2024-06-24 07:49:33.000 176 21617.48 442.66 42713.98 88888.00 2024-06-24 07:49:34.000 176 21617.43 442.73 42713.96 88888.00 2024-06-24 07:49:35.000 176 21617.43 442.79 42713.95 47828.04 2024-06-24 07:49:36.000 176 21617.44 442.77 42713.94 88888.00 2024-06-24 07:49:37.000 176 21617.39 442.72 42713.92 88888.00 2024-06-24 07:49:38.000 176 21617.32 442.71 42713.93 88888.00 2024-06-24 07:49:39.000 176 21617.29 442.73 42713.93 88888.00 2024-06-24 07:49:40.000 176 21617.28 442.76 42713.92 47828.15 2024-06-24 07:49:41.000 176 21617.26 442.76 42713.93 88888.00 2024-06-24 07:49:42.000 176 21617.27 442.73 42713.93 88888.00 2024-06-24 07:49:43.000 176 21617.31 442.73 42713.92 88888.00 2024-06-24 07:49:44.000 176 21617.35 442.78 42713.94 88888.00 2024-06-24 07:49:45.000 176 21617.35 442.80 42713.98 47827.68 2024-06-24 07:49:46.000 176 21617.33 442.74 42714.01 88888.00 2024-06-24 07:49:47.000 176 21617.33 442.69 42714.05 88888.00 2024-06-24 07:49:48.000 176 21617.34 442.73 42714.11 88888.00 2024-06-24 07:49:49.000 176 21617.31 442.77 42714.14 88888.00 2024-06-24 07:49:50.000 176 21617.26 442.79 42714.13 47827.38 2024-06-24 07:49:51.000 176 21617.26 442.82 42714.06 88888.00 2024-06-24 07:49:52.000 176 21617.30 442.83 42714.02 88888.00 2024-06-24 07:49:53.000 176 21617.30 442.82 42714.04 88888.00 2024-06-24 07:49:54.000 176 21617.26 442.81 42714.02 88888.00 2024-06-24 07:49:55.000 176 21617.23 442.79 42714.00 47827.70 2024-06-24 07:49:56.000 176 21617.25 442.79 42714.00 88888.00 2024-06-24 07:49:57.000 176 21617.28 442.84 42714.05 88888.00 2024-06-24 07:49:58.000 176 21617.28 442.96 42714.13 88888.00 2024-06-24 07:49:59.000 176 21617.24 443.06 42714.19 88888.00 2024-06-24 07:50:00.000 176 21617.20 443.06 42714.19 47827.74 2024-06-24 07:50:01.000 176 21617.21 443.02 42714.15 88888.00 2024-06-24 07:50:02.000 176 21617.28 442.98 42714.11 88888.00 2024-06-24 07:50:03.000 176 21617.33 442.95 42714.09 88888.00 2024-06-24 07:50:04.000 176 21617.32 442.93 42714.07 88888.00 2024-06-24 07:50:05.000 176 21617.31 442.96 42714.07 47827.49 2024-06-24 07:50:06.000 176 21617.31 443.04 42714.05 88888.00 2024-06-24 07:50:07.000 176 21617.31 443.07 42714.03 88888.00 2024-06-24 07:50:08.000 176 21617.34 443.04 42714.03 88888.00 2024-06-24 07:50:09.000 176 21617.38 443.02 42714.06 88888.00 2024-06-24 07:50:10.000 176 21617.37 442.99 42714.10 47827.51 2024-06-24 07:50:11.000 176 21617.35 442.94 42714.11 88888.00 2024-06-24 07:50:12.000 176 21617.35 442.91 42714.09 88888.00 2024-06-24 07:50:13.000 176 21617.35 442.94 42714.10 88888.00 2024-06-24 07:50:14.000 176 21617.35 443.01 42714.14 88888.00 2024-06-24 07:50:15.000 176 21617.37 443.02 42714.20 47827.43 2024-06-24 07:50:16.000 176 21617.37 442.98 42714.22 88888.00 2024-06-24 07:50:17.000 176 21617.33 442.95 42714.19 88888.00 2024-06-24 07:50:18.000 176 21617.31 442.97 42714.13 88888.00 2024-06-24 07:50:19.000 176 21617.30 442.99 42714.10 88888.00 2024-06-24 07:50:20.000 176 21617.28 442.99 42714.10 47827.53 2024-06-24 07:50:21.000 176 21617.26 443.00 42714.10 88888.00 2024-06-24 07:50:22.000 176 21617.27 443.03 42714.12 88888.00 2024-06-24 07:50:23.000 176 21617.32 443.08 42714.15 88888.00 2024-06-24 07:50:24.000 176 21617.35 443.09 42714.17 88888.00 2024-06-24 07:50:25.000 176 21617.33 443.10 42714.18 47828.34 2024-06-24 07:50:26.000 176 21617.31 443.11 42714.18 88888.00 2024-06-24 07:50:27.000 176 21617.32 443.11 42714.18 88888.00 2024-06-24 07:50:28.000 176 21617.33 443.08 42714.14 88888.00 2024-06-24 07:50:29.000 176 21617.33 443.05 42714.11 88888.00 2024-06-24 07:50:30.000 176 21617.35 443.03 42714.14 47827.78 2024-06-24 07:50:31.000 176 21617.36 442.99 42714.17 88888.00 2024-06-24 07:50:32.000 176 21617.35 442.98 42714.17 88888.00 2024-06-24 07:50:33.000 176 21617.32 443.01 42714.16 88888.00 2024-06-24 07:50:34.000 176 21617.31 443.05 42714.15 88888.00 2024-06-24 07:50:35.000 176 21617.35 443.06 42714.17 47827.93 2024-06-24 07:50:36.000 176 21617.39 443.06 42714.18 88888.00 2024-06-24 07:50:37.000 176 21617.38 443.08 42714.16 88888.00 2024-06-24 07:50:38.000 176 21617.36 443.14 42714.17 88888.00 2024-06-24 07:50:39.000 176 21617.36 443.17 42714.21 88888.00 2024-06-24 07:50:40.000 176 21617.35 443.15 42714.21 47827.57 2024-06-24 07:50:41.000 176 21617.34 443.14 42714.18 88888.00 2024-06-24 07:50:42.000 176 21617.37 443.20 42714.17 88888.00 2024-06-24 07:50:43.000 176 21617.40 443.23 42714.18 88888.00 2024-06-24 07:50:44.000 176 21617.43 443.19 42714.13 88888.00 2024-06-24 07:50:45.000 176 21617.44 443.15 42714.06 99999.00 2024-06-24 07:50:46.000 176 21617.40 443.14 42714.03 99999.00 2024-06-24 07:50:47.000 176 21617.38 443.13 42714.07 99999.00 2024-06-24 07:50:48.000 176 21617.43 443.14 42714.12 99999.00 2024-06-24 07:50:49.000 176 21617.47 443.17 42714.11 99999.00 2024-06-24 07:50:50.000 176 21617.48 443.17 42714.07 47828.20 2024-06-24 07:50:51.000 176 21617.49 443.15 42714.02 88888.00 2024-06-24 07:50:52.000 176 21617.49 443.14 42714.00 88888.00 2024-06-24 07:50:53.000 176 21617.51 443.12 42714.01 88888.00 2024-06-24 07:50:54.000 176 21617.51 443.13 42714.04 88888.00 2024-06-24 07:50:55.000 176 21617.49 443.19 42714.10 47827.78 2024-06-24 07:50:56.000 176 21617.49 443.25 42714.13 88888.00 2024-06-24 07:50:57.000 176 21617.50 443.26 42714.11 88888.00 2024-06-24 07:50:58.000 176 21617.48 443.25 42714.04 88888.00 2024-06-24 07:50:59.000 176 21617.46 443.22 42713.99 88888.00 2024-06-24 07:51:00.000 176 21617.48 443.18 42713.98 47827.48 2024-06-24 07:51:01.000 176 21617.51 443.16 42714.00 88888.00 2024-06-24 07:51:02.000 176 21617.52 443.19 42714.05 88888.00 2024-06-24 07:51:03.000 176 21617.52 443.22 42714.07 88888.00 2024-06-24 07:51:04.000 176 21617.52 443.25 42714.03 88888.00 2024-06-24 07:51:05.000 176 21617.48 443.30 42714.02 47827.69 2024-06-24 07:51:06.000 176 21617.42 443.33 42714.06 88888.00 2024-06-24 07:51:07.000 176 21617.42 443.34 42714.08 88888.00 2024-06-24 07:51:08.000 176 21617.45 443.35 42714.06 88888.00 2024-06-24 07:51:09.000 176 21617.47 443.36 42714.03 88888.00 2024-06-24 07:51:10.000 176 21617.49 443.34 42714.06 47828.01 2024-06-24 07:51:11.000 176 21617.49 443.33 42714.11 88888.00 2024-06-24 07:51:12.000 176 21617.47 443.33 42714.14 88888.00 2024-06-24 07:51:13.000 176 21617.48 443.36 42714.16 88888.00 2024-06-24 07:51:14.000 176 21617.52 443.40 42714.16 88888.00 2024-06-24 07:51:15.000 176 21617.57 443.42 42714.13 47827.53 2024-06-24 07:51:16.000 176 21617.58 443.40 42714.09 88888.00 2024-06-24 07:51:17.000 176 21617.50 443.36 42714.05 88888.00 2024-06-24 07:51:18.000 176 21617.42 443.34 42714.06 88888.00 2024-06-24 07:51:19.000 176 21617.41 443.35 42714.08 88888.00 2024-06-24 07:51:20.000 176 21617.46 443.38 42714.06 47827.58 2024-06-24 07:51:21.000 176 21617.49 443.42 42714.04 88888.00 2024-06-24 07:51:22.000 176 21617.49 443.45 42714.04 88888.00 2024-06-24 07:51:23.000 176 21617.45 443.43 42714.04 88888.00 2024-06-24 07:51:24.000 176 21617.39 443.40 42714.02 88888.00 2024-06-24 07:51:25.000 176 21617.35 443.40 42714.02 47827.90 2024-06-24 07:51:26.000 176 21617.35 443.39 42714.02 88888.00 2024-06-24 07:51:27.000 176 21617.36 443.36 42714.01 88888.00 2024-06-24 07:51:28.000 176 21617.35 443.35 42713.99 88888.00 2024-06-24 07:51:29.000 176 21617.35 443.40 42713.98 88888.00 2024-06-24 07:51:30.000 176 21617.37 443.44 42713.95 47827.70 2024-06-24 07:51:31.000 176 21617.36 443.41 42713.91 88888.00 2024-06-24 07:51:32.000 176 21617.36 443.39 42713.91 88888.00 2024-06-24 07:51:33.000 176 21617.39 443.42 42713.96 88888.00 2024-06-24 07:51:34.000 176 21617.45 443.43 42714.00 88888.00 2024-06-24 07:51:35.000 176 21617.50 443.41 42714.02 47827.91 2024-06-24 07:51:36.000 176 21617.50 443.42 42714.00 88888.00 2024-06-24 07:51:37.000 176 21617.50 443.45 42713.98 88888.00 2024-06-24 07:51:38.000 176 21617.50 443.46 42713.99 88888.00 2024-06-24 07:51:39.000 176 21617.48 443.45 42714.02 88888.00 2024-06-24 07:51:40.000 176 21617.45 443.41 42714.01 47827.84 2024-06-24 07:51:41.000 176 21617.44 443.36 42713.98 88888.00 2024-06-24 07:51:42.000 176 21617.49 443.33 42713.94 88888.00 2024-06-24 07:51:43.000 176 21617.53 443.38 42713.92 88888.00 2024-06-24 07:51:44.000 176 21617.51 443.39 42713.92 88888.00 2024-06-24 07:51:45.000 176 21617.47 443.35 42713.95 47827.59 2024-06-24 07:51:46.000 176 21617.45 443.30 42713.98 88888.00 2024-06-24 07:51:47.000 176 21617.45 443.25 42713.94 88888.00 2024-06-24 07:51:48.000 176 21617.44 443.23 42713.89 88888.00 2024-06-24 07:51:49.000 176 21617.42 443.23 42713.86 88888.00 2024-06-24 07:51:50.000 176 21617.43 443.24 42713.87 47827.63 2024-06-24 07:51:51.000 176 21617.44 443.25 42713.89 88888.00 2024-06-24 07:51:52.000 176 21617.44 443.30 42713.89 88888.00 2024-06-24 07:51:53.000 176 21617.47 443.35 42713.88 88888.00 2024-06-24 07:51:54.000 176 21617.52 443.36 42713.91 88888.00 2024-06-24 07:51:55.000 176 21617.56 443.32 42713.94 47827.48 2024-06-24 07:51:56.000 176 21617.55 443.26 42713.94 88888.00 2024-06-24 07:51:57.000 176 21617.54 443.23 42713.91 88888.00 2024-06-24 07:51:58.000 176 21617.58 443.23 42713.90 88888.00 2024-06-24 07:51:59.000 176 21617.60 443.23 42713.92 88888.00 2024-06-24 07:52:00.000 176 21617.53 443.24 42713.91 47827.45 2024-06-24 07:52:01.000 176 21617.45 443.28 42713.87 88888.00 2024-06-24 07:52:02.000 176 21617.44 443.33 42713.84 88888.00 2024-06-24 07:52:03.000 176 21617.47 443.37 42713.85 88888.00 2024-06-24 07:52:04.000 176 21617.51 443.44 42713.89 88888.00 2024-06-24 07:52:05.000 176 21617.50 443.49 42713.89 47827.77 2024-06-24 07:52:06.000 176 21617.47 443.50 42713.89 88888.00 2024-06-24 07:52:07.000 176 21617.47 443.47 42713.89 88888.00 2024-06-24 07:52:08.000 176 21617.46 443.46 42713.89 88888.00 2024-06-24 07:52:09.000 176 21617.43 443.49 42713.90 88888.00 2024-06-24 07:52:10.000 176 21617.44 443.50 42713.92 47828.01 2024-06-24 07:52:11.000 176 21617.49 443.51 42713.94 88888.00 2024-06-24 07:52:12.000 176 21617.50 443.54 42713.94 88888.00 2024-06-24 07:52:13.000 176 21617.47 443.53 42713.92 88888.00 2024-06-24 07:52:14.000 176 21617.48 443.51 42713.91 88888.00 2024-06-24 07:52:15.000 176 21617.51 443.50 42713.89 47827.87 2024-06-24 07:52:16.000 176 21617.52 443.50 42713.84 88888.00 2024-06-24 07:52:17.000 176 21617.53 443.48 42713.86 88888.00 2024-06-24 07:52:18.000 176 21617.56 443.46 42713.94 88888.00 2024-06-24 07:52:19.000 176 21617.57 443.47 42713.96 88888.00 2024-06-24 07:52:20.000 176 21617.55 443.47 42713.91 47828.18 2024-06-24 07:52:21.000 176 21617.54 443.46 42713.86 88888.00 2024-06-24 07:52:22.000 176 21617.56 443.48 42713.86 88888.00 2024-06-24 07:52:23.000 176 21617.58 443.50 42713.85 88888.00 2024-06-24 07:52:24.000 176 21617.62 443.51 42713.84 88888.00 2024-06-24 07:52:25.000 176 21617.64 443.53 42713.84 47827.52 2024-06-24 07:52:26.000 176 21617.61 443.57 42713.86 88888.00 2024-06-24 07:52:27.000 176 21617.59 443.59 42713.85 88888.00 2024-06-24 07:52:28.000 176 21617.62 443.56 42713.80 88888.00 2024-06-24 07:52:29.000 176 21617.69 443.53 42713.78 88888.00 2024-06-24 07:52:30.000 176 21617.72 443.52 42713.82 47827.74 2024-06-24 07:52:31.000 176 21617.71 443.52 42713.86 88888.00 2024-06-24 07:52:32.000 176 21617.70 443.50 42713.87 88888.00 2024-06-24 07:52:33.000 176 21617.70 443.47 42713.82 88888.00 2024-06-24 07:52:34.000 176 21617.72 443.44 42713.78 88888.00 2024-06-24 07:52:35.000 176 21617.74 443.42 42713.77 47827.87 2024-06-24 07:52:36.000 176 21617.75 443.43 42713.79 88888.00 2024-06-24 07:52:37.000 176 21617.73 443.45 42713.80 88888.00 2024-06-24 07:52:38.000 176 21617.72 443.47 42713.80 88888.00 2024-06-24 07:52:39.000 176 21617.72 443.49 42713.79 88888.00 2024-06-24 07:52:40.000 176 21617.72 443.45 42713.78 99999.00 2024-06-24 07:52:41.000 176 21617.72 443.40 42713.79 99999.00 2024-06-24 07:52:42.000 176 21617.72 443.39 42713.81 99999.00 2024-06-24 07:52:43.000 176 21617.72 443.39 42713.81 99999.00 2024-06-24 07:52:44.000 176 21617.70 443.39 42713.82 99999.00 2024-06-24 07:52:45.000 176 21617.69 443.41 42713.86 47827.33 2024-06-24 07:52:46.000 176 21617.69 443.39 42713.86 88888.00 2024-06-24 07:52:47.000 176 21617.68 443.35 42713.85 88888.00 2024-06-24 07:52:48.000 176 21617.69 443.37 42713.86 88888.00 2024-06-24 07:52:49.000 176 21617.73 443.43 42713.84 88888.00 2024-06-24 07:52:50.000 176 21617.77 443.47 42713.81 47827.78 2024-06-24 07:52:51.000 176 21617.79 443.50 42713.81 88888.00 2024-06-24 07:52:52.000 176 21617.77 443.52 42713.82 88888.00 2024-06-24 07:52:53.000 176 21617.72 443.50 42713.82 88888.00 2024-06-24 07:52:54.000 176 21617.72 443.48 42713.79 88888.00 2024-06-24 07:52:55.000 176 21617.72 443.49 42713.75 47827.57 2024-06-24 07:52:56.000 176 21617.72 443.52 42713.73 88888.00 2024-06-24 07:52:57.000 176 21617.76 443.55 42713.73 88888.00 2024-06-24 07:52:58.000 176 21617.82 443.52 42713.73 88888.00 2024-06-24 07:52:59.000 176 21617.84 443.47 42713.72 88888.00 2024-06-24 07:53:00.000 176 21617.86 443.44 42713.75 47827.84 2024-06-24 07:53:01.000 176 21617.88 443.44 42713.81 88888.00 2024-06-24 07:53:02.000 176 21617.87 443.47 42713.81 88888.00 2024-06-24 07:53:03.000 176 21617.85 443.50 42713.79 88888.00 2024-06-24 07:53:04.000 176 21617.85 443.52 42713.76 88888.00 2024-06-24 07:53:05.000 176 21617.87 443.53 42713.77 99999.00 2024-06-24 07:53:06.000 176 21617.88 443.53 42713.79 99999.00 2024-06-24 07:53:07.000 176 21617.88 443.52 42713.78 99999.00 2024-06-24 07:53:08.000 176 21617.88 443.55 42713.73 99999.00 2024-06-24 07:53:09.000 176 21617.86 443.60 42713.76 99999.00 2024-06-24 07:53:10.000 176 21617.87 443.63 42713.81 47827.64 2024-06-24 07:53:11.000 176 21617.89 443.62 42713.81 88888.00 2024-06-24 07:53:12.000 176 21617.93 443.61 42713.79 88888.00 2024-06-24 07:53:13.000 176 21618.00 443.61 42713.80 88888.00 2024-06-24 07:53:14.000 176 21617.98 443.58 42713.82 88888.00 2024-06-24 07:53:15.000 176 21617.87 443.55 42713.79 47827.44 2024-06-24 07:53:16.000 176 21617.81 443.55 42713.72 88888.00 2024-06-24 07:53:17.000 176 21617.82 443.57 42713.67 88888.00 2024-06-24 07:53:18.000 176 21617.82 443.63 42713.69 88888.00 2024-06-24 07:53:19.000 176 21617.79 443.65 42713.73 88888.00 2024-06-24 07:53:20.000 176 21617.77 443.62 42713.78 47827.53 2024-06-24 07:53:21.000 176 21617.78 443.60 42713.80 88888.00 2024-06-24 07:53:22.000 176 21617.77 443.58 42713.76 88888.00 2024-06-24 07:53:23.000 176 21617.76 443.48 42713.69 88888.00 2024-06-24 07:53:24.000 176 21617.78 443.42 42713.67 88888.00 2024-06-24 07:53:25.000 176 21617.78 443.46 42713.69 47827.59 2024-06-24 07:53:26.000 176 21617.75 443.51 42713.69 88888.00 2024-06-24 07:53:27.000 176 21617.73 443.51 42713.69 88888.00 2024-06-24 07:53:28.000 176 21617.75 443.47 42713.68 88888.00 2024-06-24 07:53:29.000 176 21617.79 443.42 42713.69 88888.00 2024-06-24 07:53:30.000 176 21617.79 443.40 42713.71 47827.39 2024-06-24 07:53:31.000 176 21617.70 443.38 42713.69 88888.00 2024-06-24 07:53:32.000 176 21617.60 443.39 42713.65 88888.00 2024-06-24 07:53:33.000 176 21617.63 443.46 42713.65 88888.00 2024-06-24 07:53:34.000 176 21617.75 443.51 42713.67 88888.00 2024-06-24 07:53:35.000 176 21617.82 443.53 42713.69 47827.28 2024-06-24 07:53:36.000 176 21617.79 443.57 42713.71 88888.00 2024-06-24 07:53:37.000 176 21617.76 443.60 42713.73 88888.00 2024-06-24 07:53:38.000 176 21617.76 443.56 42713.72 88888.00 2024-06-24 07:53:39.000 176 21617.79 443.50 42713.71 88888.00 2024-06-24 07:53:40.000 176 21617.82 443.50 42713.69 47827.43 2024-06-24 07:53:41.000 176 21617.84 443.53 42713.69 88888.00 2024-06-24 07:53:42.000 176 21617.85 443.52 42713.68 88888.00 2024-06-24 07:53:43.000 176 21617.86 443.50 42713.68 88888.00 2024-06-24 07:53:44.000 176 21617.87 443.50 42713.66 88888.00 2024-06-24 07:53:45.000 176 21617.87 443.51 42713.66 47827.58 2024-06-24 07:53:46.000 176 21617.88 443.51 42713.66 88888.00 2024-06-24 07:53:47.000 176 21617.87 443.48 42713.66 88888.00 2024-06-24 07:53:48.000 176 21617.87 443.47 42713.66 88888.00 2024-06-24 07:53:49.000 176 21617.90 443.50 42713.64 88888.00 2024-06-24 07:53:50.000 176 21617.91 443.49 42713.57 47827.18 2024-06-24 07:53:51.000 176 21617.89 443.47 42713.52 88888.00 2024-06-24 07:53:52.000 176 21617.87 443.49 42713.54 88888.00 2024-06-24 07:53:53.000 176 21617.89 443.53 42713.59 88888.00 2024-06-24 07:53:54.000 176 21617.94 443.57 42713.61 88888.00 2024-06-24 07:53:55.000 176 21618.00 443.59 42713.60 47827.18 2024-06-24 07:53:56.000 176 21618.00 443.58 42713.59 88888.00 2024-06-24 07:53:57.000 176 21617.95 443.55 42713.61 88888.00 2024-06-24 07:53:58.000 176 21617.92 443.54 42713.59 88888.00 2024-06-24 07:53:59.000 176 21617.91 443.53 42713.52 88888.00 2024-06-24 07:54:00.000 176 21617.93 443.51 42713.48 47828.03 2024-06-24 07:54:01.000 176 21617.94 443.50 42713.48 88888.00 2024-06-24 07:54:02.000 176 21617.93 443.55 42713.50 88888.00 2024-06-24 07:54:03.000 176 21617.92 443.57 42713.51 88888.00 2024-06-24 07:54:04.000 176 21617.92 443.56 42713.53 88888.00 2024-06-24 07:54:05.000 176 21617.90 443.53 42713.57 47827.44 2024-06-24 07:54:06.000 176 21617.90 443.54 42713.59 88888.00 2024-06-24 07:54:07.000 176 21617.92 443.56 42713.56 88888.00 2024-06-24 07:54:08.000 176 21617.95 443.57 42713.57 88888.00 2024-06-24 07:54:09.000 176 21617.95 443.58 42713.62 88888.00 2024-06-24 07:54:10.000 176 21617.92 443.58 42713.62 47827.11 2024-06-24 07:54:11.000 176 21617.93 443.60 42713.61 88888.00 2024-06-24 07:54:12.000 176 21617.95 443.60 42713.60 88888.00 2024-06-24 07:54:13.000 176 21617.95 443.57 42713.57 88888.00 2024-06-24 07:54:14.000 176 21617.94 443.54 42713.54 88888.00 2024-06-24 07:54:15.000 176 21617.91 443.55 42713.54 47828.21 2024-06-24 07:54:16.000 176 21617.86 443.56 42713.54 88888.00 2024-06-24 07:54:17.000 176 21617.83 443.55 42713.52 88888.00 2024-06-24 07:54:18.000 176 21617.85 443.55 42713.48 88888.00 2024-06-24 07:54:19.000 176 21617.88 443.57 42713.46 88888.00 2024-06-24 07:54:20.000 176 21617.87 443.55 42713.45 47827.46 2024-06-24 07:54:21.000 176 21617.83 443.48 42713.46 88888.00 2024-06-24 07:54:22.000 176 21617.81 443.44 42713.51 88888.00 2024-06-24 07:54:23.000 176 21617.83 443.44 42713.54 88888.00 2024-06-24 07:54:24.000 176 21617.85 443.47 42713.53 88888.00 2024-06-24 07:54:25.000 176 21617.85 443.49 42713.50 47827.32 2024-06-24 07:54:26.000 176 21617.87 443.48 42713.48 88888.00 2024-06-24 07:54:27.000 176 21617.94 443.49 42713.46 88888.00 2024-06-24 07:54:28.000 176 21617.99 443.49 42713.44 88888.00 2024-06-24 07:54:29.000 176 21618.00 443.47 42713.46 88888.00 2024-06-24 07:54:30.000 176 21618.00 443.45 42713.48 47827.40 2024-06-24 07:54:31.000 176 21618.00 443.45 42713.48 88888.00 2024-06-24 07:54:32.000 176 21617.98 443.48 42713.44 88888.00 2024-06-24 07:54:33.000 176 21617.98 443.53 42713.43 88888.00 2024-06-24 07:54:34.000 176 21618.00 443.56 42713.41 88888.00 2024-06-24 07:54:35.000 176 21618.02 443.55 42713.39 47827.04 2024-06-24 07:54:36.000 176 21618.03 443.52 42713.36 88888.00 2024-06-24 07:54:37.000 176 21618.04 443.49 42713.33 88888.00 2024-06-24 07:54:38.000 176 21618.05 443.48 42713.34 88888.00 2024-06-24 07:54:39.000 176 21618.02 443.51 42713.37 88888.00 2024-06-24 07:54:40.000 176 21617.96 443.55 42713.40 47827.31 2024-06-24 07:54:41.000 176 21617.94 443.55 42713.42 88888.00 2024-06-24 07:54:42.000 176 21617.98 443.54 42713.45 88888.00 2024-06-24 07:54:43.000 176 21618.02 443.56 42713.48 88888.00 2024-06-24 07:54:44.000 176 21618.03 443.60 42713.47 88888.00 2024-06-24 07:54:45.000 176 21618.02 443.63 42713.41 47827.66 2024-06-24 07:54:46.000 176 21617.99 443.60 42713.38 88888.00 2024-06-24 07:54:47.000 176 21617.96 443.55 42713.37 88888.00 2024-06-24 07:54:48.000 176 21617.98 443.52 42713.36 88888.00 2024-06-24 07:54:49.000 176 21618.03 443.53 42713.36 88888.00 2024-06-24 07:54:50.000 176 21618.03 443.54 42713.38 47827.13 2024-06-24 07:54:51.000 176 21617.99 443.53 42713.38 88888.00 2024-06-24 07:54:52.000 176 21617.97 443.54 42713.35 88888.00 2024-06-24 07:54:53.000 176 21617.96 443.55 42713.34 88888.00 2024-06-24 07:54:54.000 176 21617.95 443.53 42713.35 88888.00 2024-06-24 07:54:55.000 176 21617.95 443.49 42713.33 47827.55 2024-06-24 07:54:56.000 176 21617.93 443.48 42713.34 88888.00 2024-06-24 07:54:57.000 176 21617.93 443.51 42713.39 88888.00 2024-06-24 07:54:58.000 176 21617.95 443.55 42713.43 88888.00 2024-06-24 07:54:59.000 176 21617.95 443.55 42713.41 88888.00 2024-06-24 07:55:00.000 176 21617.92 443.54 42713.37 47827.35 2024-06-24 07:55:01.000 176 21617.90 443.53 42713.34 88888.00 2024-06-24 07:55:02.000 176 21617.89 443.54 42713.32 88888.00 2024-06-24 07:55:03.000 176 21617.90 443.57 42713.34 88888.00 2024-06-24 07:55:04.000 176 21617.90 443.58 42713.38 88888.00 2024-06-24 07:55:05.000 176 21617.91 443.57 42713.43 47827.67 2024-06-24 07:55:06.000 176 21617.93 443.56 42713.43 88888.00 2024-06-24 07:55:07.000 176 21617.92 443.53 42713.38 88888.00 2024-06-24 07:55:08.000 176 21617.89 443.49 42713.33 88888.00 2024-06-24 07:55:09.000 176 21617.86 443.50 42713.33 88888.00 2024-06-24 07:55:10.000 176 21617.87 443.52 42713.35 47827.72 2024-06-24 07:55:11.000 176 21617.90 443.52 42713.35 88888.00 2024-06-24 07:55:12.000 176 21617.93 443.51 42713.35 88888.00 2024-06-24 07:55:13.000 176 21617.97 443.49 42713.39 88888.00 2024-06-24 07:55:14.000 176 21617.97 443.47 42713.45 88888.00 2024-06-24 07:55:15.000 176 21617.94 443.43 42713.46 47827.33 2024-06-24 07:55:16.000 176 21617.93 443.41 42713.38 88888.00 2024-06-24 07:55:17.000 176 21617.96 443.40 42713.33 88888.00 2024-06-24 07:55:18.000 176 21618.00 443.39 42713.34 88888.00 2024-06-24 07:55:19.000 176 21618.03 443.39 42713.38 88888.00 2024-06-24 07:55:20.000 176 21618.05 443.40 42713.40 47827.39 2024-06-24 07:55:21.000 176 21618.04 443.41 42713.41 88888.00 2024-06-24 07:55:22.000 176 21618.04 443.42 42713.44 88888.00 2024-06-24 07:55:23.000 176 21618.05 443.45 42713.41 88888.00 2024-06-24 07:55:24.000 176 21618.00 443.46 42713.32 88888.00 2024-06-24 07:55:25.000 176 21617.93 443.49 42713.27 47827.42 2024-06-24 07:55:26.000 176 21617.88 443.51 42713.29 88888.00 2024-06-24 07:55:27.000 176 21617.88 443.45 42713.30 88888.00 2024-06-24 07:55:28.000 176 21617.90 443.36 42713.31 88888.00 2024-06-24 07:55:29.000 176 21617.94 443.35 42713.34 88888.00 2024-06-24 07:55:30.000 176 21617.95 443.37 42713.36 47827.15 2024-06-24 07:55:31.000 176 21617.91 443.37 42713.36 88888.00 2024-06-24 07:55:32.000 176 21617.88 443.39 42713.38 88888.00 2024-06-24 07:55:33.000 176 21617.89 443.44 42713.38 88888.00 2024-06-24 07:55:34.000 176 21617.91 443.51 42713.36 88888.00 2024-06-24 07:55:35.000 176 21617.94 443.56 42713.35 47827.94 2024-06-24 07:55:36.000 176 21617.97 443.56 42713.35 88888.00 2024-06-24 07:55:37.000 176 21617.98 443.53 42713.34 88888.00 2024-06-24 07:55:38.000 176 21618.00 443.52 42713.32 88888.00 2024-06-24 07:55:39.000 176 21618.03 443.54 42713.31 88888.00 2024-06-24 07:55:40.000 176 21618.04 443.53 42713.28 47827.12 2024-06-24 07:55:41.000 176 21618.04 443.48 42713.26 88888.00 2024-06-24 07:55:42.000 176 21618.02 443.48 42713.28 88888.00 2024-06-24 07:55:43.000 176 21617.98 443.50 42713.32 88888.00 2024-06-24 07:55:44.000 176 21617.98 443.52 42713.36 88888.00 2024-06-24 07:55:45.000 176 21618.01 443.53 42713.38 47827.55 2024-06-24 07:55:46.000 176 21618.06 443.55 42713.37 88888.00 2024-06-24 07:55:47.000 176 21618.07 443.52 42713.35 88888.00 2024-06-24 07:55:48.000 176 21618.06 443.44 42713.33 88888.00 2024-06-24 07:55:49.000 176 21618.06 443.41 42713.31 88888.00 2024-06-24 07:55:50.000 176 21618.08 443.44 42713.31 47827.12 2024-06-24 07:55:51.000 176 21618.14 443.48 42713.31 88888.00 2024-06-24 07:55:52.000 176 21618.16 443.50 42713.32 88888.00 2024-06-24 07:55:53.000 176 21618.11 443.48 42713.32 88888.00 2024-06-24 07:55:54.000 176 21618.03 443.45 42713.30 88888.00 2024-06-24 07:55:55.000 176 21618.03 443.44 42713.29 47827.11 2024-06-24 07:55:56.000 176 21618.09 443.45 42713.31 88888.00 2024-06-24 07:55:57.000 176 21618.12 443.44 42713.30 88888.00 2024-06-24 07:55:58.000 176 21618.11 443.44 42713.27 88888.00 2024-06-24 07:55:59.000 176 21618.10 443.42 42713.26 88888.00 2024-06-24 07:56:00.000 176 21618.07 443.37 42713.24 47827.35 2024-06-24 07:56:01.000 176 21618.03 443.35 42713.23 88888.00 2024-06-24 07:56:02.000 176 21618.03 443.38 42713.24 88888.00 2024-06-24 07:56:03.000 176 21618.02 443.44 42713.24 88888.00 2024-06-24 07:56:04.000 176 21617.99 443.47 42713.22 88888.00 2024-06-24 07:56:05.000 176 21617.94 443.47 42713.21 47826.91 2024-06-24 07:56:06.000 176 21617.97 443.47 42713.21 88888.00 2024-06-24 07:56:07.000 176 21618.04 443.45 42713.21 88888.00 2024-06-24 07:56:08.000 176 21618.06 443.43 42713.20 88888.00 2024-06-24 07:56:09.000 176 21618.01 443.47 42713.20 88888.00 2024-06-24 07:56:10.000 176 21617.96 443.50 42713.19 47827.77 2024-06-24 07:56:11.000 176 21617.92 443.49 42713.20 88888.00 2024-06-24 07:56:12.000 176 21617.88 443.47 42713.23 88888.00 2024-06-24 07:56:13.000 176 21617.90 443.48 42713.25 88888.00 2024-06-24 07:56:14.000 176 21617.95 443.51 42713.25 88888.00 2024-06-24 07:56:15.000 176 21617.97 443.53 42713.23 47827.31 2024-06-24 07:56:16.000 176 21617.97 443.51 42713.23 88888.00 2024-06-24 07:56:17.000 176 21618.01 443.48 42713.25 88888.00 2024-06-24 07:56:18.000 176 21618.04 443.50 42713.27 88888.00 2024-06-24 07:56:19.000 176 21618.05 443.52 42713.24 88888.00 2024-06-24 07:56:20.000 176 21618.01 443.52 42713.22 47827.00 2024-06-24 07:56:21.000 176 21617.91 443.52 42713.24 88888.00 2024-06-24 07:56:22.000 176 21617.84 443.53 42713.28 88888.00 2024-06-24 07:56:23.000 176 21617.87 443.54 42713.28 88888.00 2024-06-24 07:56:24.000 176 21617.90 443.55 42713.27 88888.00 2024-06-24 07:56:25.000 176 21617.90 443.54 42713.27 47827.18 2024-06-24 07:56:26.000 176 21617.88 443.50 42713.27 88888.00 2024-06-24 07:56:27.000 176 21617.88 443.47 42713.24 88888.00 2024-06-24 07:56:28.000 176 21617.91 443.50 42713.22 88888.00 2024-06-24 07:56:29.000 176 21617.92 443.54 42713.19 88888.00 2024-06-24 07:56:30.000 176 21617.89 443.55 42713.20 47827.20 2024-06-24 07:56:31.000 176 21617.88 443.56 42713.23 88888.00 2024-06-24 07:56:32.000 176 21617.91 443.55 42713.22 88888.00 2024-06-24 07:56:33.000 176 21617.98 443.54 42713.19 88888.00 2024-06-24 07:56:34.000 176 21618.01 443.54 42713.20 88888.00 2024-06-24 07:56:35.000 176 21618.02 443.57 42713.24 47827.04 2024-06-24 07:56:36.000 176 21618.05 443.61 42713.29 88888.00 2024-06-24 07:56:37.000 176 21618.07 443.62 42713.31 88888.00 2024-06-24 07:56:38.000 176 21618.03 443.58 42713.24 88888.00 2024-06-24 07:56:39.000 176 21617.98 443.54 42713.17 88888.00 2024-06-24 07:56:40.000 176 21617.98 443.51 42713.15 47827.11 2024-06-24 07:56:41.000 176 21618.01 443.53 42713.17 88888.00 2024-06-24 07:56:42.000 176 21618.05 443.54 42713.20 88888.00 2024-06-24 07:56:43.000 176 21618.06 443.53 42713.20 88888.00 2024-06-24 07:56:44.000 176 21618.06 443.47 42713.16 88888.00 2024-06-24 07:56:45.000 176 21618.06 443.42 42713.14 47827.23 2024-06-24 07:56:46.000 176 21618.04 443.39 42713.14 88888.00 2024-06-24 07:56:47.000 176 21618.04 443.39 42713.14 88888.00 2024-06-24 07:56:48.000 176 21618.06 443.42 42713.13 88888.00 2024-06-24 07:56:49.000 176 21618.07 443.48 42713.11 88888.00 2024-06-24 07:56:50.000 176 21618.08 443.55 42713.12 47827.18 2024-06-24 07:56:51.000 176 21618.06 443.58 42713.16 88888.00 2024-06-24 07:56:52.000 176 21618.02 443.55 42713.14 88888.00 2024-06-24 07:56:53.000 176 21618.03 443.51 42713.09 88888.00 2024-06-24 07:56:54.000 176 21618.07 443.48 42713.07 88888.00 2024-06-24 07:56:55.000 176 21618.07 443.46 42713.10 99999.00 2024-06-24 07:56:56.000 176 21618.07 443.46 42713.14 99999.00 2024-06-24 07:56:57.000 176 21618.06 443.50 42713.15 99999.00 2024-06-24 07:56:58.000 176 21618.07 443.53 42713.15 99999.00 2024-06-24 07:56:59.000 176 21618.08 443.54 42713.15 99999.00 2024-06-24 07:57:00.000 176 21618.06 443.58 42713.12 47827.05 2024-06-24 07:57:01.000 176 21618.02 443.63 42713.09 88888.00 2024-06-24 07:57:02.000 176 21618.00 443.61 42713.08 88888.00 2024-06-24 07:57:03.000 176 21618.00 443.57 42713.12 88888.00 2024-06-24 07:57:04.000 176 21617.97 443.58 42713.17 88888.00 2024-06-24 07:57:05.000 176 21617.90 443.59 42713.16 47827.34 2024-06-24 07:57:06.000 176 21617.85 443.56 42713.14 88888.00 2024-06-24 07:57:07.000 176 21617.86 443.50 42713.16 88888.00 2024-06-24 07:57:08.000 176 21617.88 443.46 42713.16 88888.00 2024-06-24 07:57:09.000 176 21617.89 443.47 42713.14 88888.00 2024-06-24 07:57:10.000 176 21617.90 443.49 42713.12 47826.82 2024-06-24 07:57:11.000 176 21617.92 443.50 42713.13 88888.00 2024-06-24 07:57:12.000 176 21617.94 443.52 42713.15 88888.00 2024-06-24 07:57:13.000 176 21617.95 443.55 42713.14 88888.00 2024-06-24 07:57:14.000 176 21617.94 443.51 42713.13 88888.00 2024-06-24 07:57:15.000 176 21617.94 443.45 42713.15 47827.00 2024-06-24 07:57:16.000 176 21618.01 443.47 42713.16 88888.00 2024-06-24 07:57:17.000 176 21618.08 443.55 42713.16 88888.00 2024-06-24 07:57:18.000 176 21618.08 443.58 42713.15 88888.00 2024-06-24 07:57:19.000 176 21618.06 443.57 42713.16 88888.00 2024-06-24 07:57:20.000 176 21618.07 443.59 42713.20 47827.56 2024-06-24 07:57:21.000 176 21618.05 443.61 42713.19 88888.00 2024-06-24 07:57:22.000 176 21618.01 443.58 42713.14 88888.00 2024-06-24 07:57:23.000 176 21618.01 443.56 42713.10 88888.00 2024-06-24 07:57:24.000 176 21618.00 443.56 42713.11 88888.00 2024-06-24 07:57:25.000 176 21617.93 443.53 42713.15 47827.22 2024-06-24 07:57:26.000 176 21617.88 443.48 42713.16 88888.00 2024-06-24 07:57:27.000 176 21617.87 443.43 42713.13 88888.00 2024-06-24 07:57:28.000 176 21617.86 443.44 42713.13 88888.00 2024-06-24 07:57:29.000 176 21617.83 443.45 42713.16 88888.00 2024-06-24 07:57:30.000 176 21617.82 443.42 42713.15 47826.84 2024-06-24 07:57:31.000 176 21617.85 443.39 42713.10 88888.00 2024-06-24 07:57:32.000 176 21617.89 443.38 42713.07 88888.00 2024-06-24 07:57:33.000 176 21617.85 443.38 42713.05 88888.00 2024-06-24 07:57:34.000 176 21617.81 443.35 42713.02 88888.00 2024-06-24 07:57:35.000 176 21617.84 443.33 42713.00 47827.14 2024-06-24 07:57:36.000 176 21617.85 443.31 42713.00 88888.00 2024-06-24 07:57:37.000 176 21617.81 443.29 42713.02 88888.00 2024-06-24 07:57:38.000 176 21617.80 443.29 42713.02 88888.00 2024-06-24 07:57:39.000 176 21617.83 443.30 42713.01 88888.00 2024-06-24 07:57:40.000 176 21617.82 443.31 42713.01 47827.14 2024-06-24 07:57:41.000 176 21617.82 443.34 42713.04 88888.00 2024-06-24 07:57:42.000 176 21617.86 443.37 42713.06 88888.00 2024-06-24 07:57:43.000 176 21617.87 443.36 42713.07 88888.00 2024-06-24 07:57:44.000 176 21617.82 443.33 42713.07 88888.00 2024-06-24 07:57:45.000 176 21617.82 443.38 42713.08 47826.90 2024-06-24 07:57:46.000 176 21617.85 443.42 42713.06 88888.00 2024-06-24 07:57:47.000 176 21617.82 443.39 42713.05 88888.00 2024-06-24 07:57:48.000 176 21617.76 443.38 42713.09 88888.00 2024-06-24 07:57:49.000 176 21617.73 443.41 42713.12 88888.00 2024-06-24 07:57:50.000 176 21617.73 443.43 42713.15 47827.06 2024-06-24 07:57:51.000 176 21617.75 443.45 42713.18 88888.00 2024-06-24 07:57:52.000 176 21617.75 443.49 42713.18 88888.00 2024-06-24 07:57:53.000 176 21617.74 443.50 42713.17 88888.00 2024-06-24 07:57:54.000 176 21617.72 443.46 42713.15 88888.00 2024-06-24 07:57:55.000 176 21617.74 443.42 42713.12 47826.96 2024-06-24 07:57:56.000 176 21617.77 443.43 42713.06 88888.00 2024-06-24 07:57:57.000 176 21617.76 443.46 42713.03 88888.00 2024-06-24 07:57:58.000 176 21617.74 443.46 42713.06 88888.00 2024-06-24 07:57:59.000 176 21617.78 443.46 42713.15 88888.00 2024-06-24 07:58:00.000 176 21617.83 443.48 42713.21 47827.21 2024-06-24 07:58:01.000 176 21617.81 443.49 42713.20 88888.00 2024-06-24 07:58:02.000 176 21617.78 443.46 42713.18 88888.00 2024-06-24 07:58:03.000 176 21617.74 443.42 42713.17 88888.00 2024-06-24 07:58:04.000 176 21617.72 443.41 42713.15 88888.00 2024-06-24 07:58:05.000 176 21617.70 443.42 42713.13 47827.20 2024-06-24 07:58:06.000 176 21617.68 443.43 42713.11 88888.00 2024-06-24 07:58:07.000 176 21617.68 443.43 42713.13 88888.00 2024-06-24 07:58:08.000 176 21617.70 443.42 42713.15 88888.00 2024-06-24 07:58:09.000 176 21617.72 443.43 42713.15 88888.00 2024-06-24 07:58:10.000 176 21617.73 443.46 42713.16 47827.28 2024-06-24 07:58:11.000 176 21617.71 443.45 42713.18 88888.00 2024-06-24 07:58:12.000 176 21617.66 443.44 42713.17 88888.00 2024-06-24 07:58:13.000 176 21617.64 443.47 42713.12 88888.00 2024-06-24 07:58:14.000 176 21617.67 443.50 42713.11 88888.00 2024-06-24 07:58:15.000 176 21617.72 443.50 42713.14 47827.05 2024-06-24 07:58:16.000 176 21617.75 443.49 42713.17 88888.00 2024-06-24 07:58:17.000 176 21617.71 443.48 42713.17 88888.00 2024-06-24 07:58:18.000 176 21617.65 443.48 42713.16 88888.00 2024-06-24 07:58:19.000 176 21617.61 443.46 42713.13 88888.00 2024-06-24 07:58:20.000 176 21617.65 443.41 42713.07 47827.35 2024-06-24 07:58:21.000 176 21617.69 443.37 42713.06 88888.00 2024-06-24 07:58:22.000 176 21617.66 443.38 42713.11 88888.00 2024-06-24 07:58:23.000 176 21617.63 443.41 42713.18 88888.00 2024-06-24 07:58:24.000 176 21617.65 443.43 42713.22 88888.00 2024-06-24 07:58:25.000 176 21617.68 443.44 42713.20 47827.27 2024-06-24 07:58:26.000 176 21617.68 443.47 42713.18 88888.00 2024-06-24 07:58:27.000 176 21617.69 443.54 42713.20 88888.00 2024-06-24 07:58:28.000 176 21617.70 443.57 42713.20 88888.00 2024-06-24 07:58:29.000 176 21617.71 443.57 42713.14 88888.00 2024-06-24 07:58:30.000 176 21617.68 443.53 42713.06 47827.17 2024-06-24 07:58:31.000 176 21617.65 443.47 42713.05 88888.00 2024-06-24 07:58:32.000 176 21617.69 443.48 42713.09 88888.00 2024-06-24 07:58:33.000 176 21617.78 443.55 42713.09 88888.00 2024-06-24 07:58:34.000 176 21617.78 443.60 42713.09 88888.00 2024-06-24 07:58:35.000 176 21617.74 443.65 42713.12 47827.06 2024-06-24 07:58:36.000 176 21617.76 443.65 42713.14 88888.00 2024-06-24 07:58:37.000 176 21617.80 443.58 42713.14 88888.00 2024-06-24 07:58:38.000 176 21617.80 443.51 42713.14 88888.00 2024-06-24 07:58:39.000 176 21617.76 443.46 42713.13 88888.00 2024-06-24 07:58:40.000 176 21617.77 443.45 42713.10 47827.36 2024-06-24 07:58:41.000 176 21617.81 443.46 42713.05 88888.00 2024-06-24 07:58:42.000 176 21617.84 443.48 42713.06 88888.00 2024-06-24 07:58:43.000 176 21617.87 443.48 42713.11 88888.00 2024-06-24 07:58:44.000 176 21617.86 443.48 42713.15 88888.00 2024-06-24 07:58:45.000 176 21617.83 443.45 42713.14 47826.80 2024-06-24 07:58:46.000 176 21617.77 443.42 42713.09 88888.00 2024-06-24 07:58:47.000 176 21617.72 443.43 42713.04 88888.00 2024-06-24 07:58:48.000 176 21617.69 443.48 42713.04 88888.00 2024-06-24 07:58:49.000 176 21617.66 443.52 42713.06 88888.00 2024-06-24 07:58:50.000 176 21617.65 443.49 42713.06 47826.96 2024-06-24 07:58:51.000 176 21617.68 443.44 42713.04 88888.00 2024-06-24 07:58:52.000 176 21617.70 443.44 42713.03 88888.00 2024-06-24 07:58:53.000 176 21617.72 443.48 42713.05 88888.00 2024-06-24 07:58:54.000 176 21617.73 443.54 42713.07 88888.00 2024-06-24 07:58:55.000 176 21617.72 443.59 42713.06 47827.12 2024-06-24 07:58:56.000 176 21617.72 443.57 42713.06 88888.00 2024-06-24 07:58:57.000 176 21617.74 443.50 42713.09 88888.00 2024-06-24 07:58:58.000 176 21617.76 443.45 42713.11 88888.00 2024-06-24 07:58:59.000 176 21617.76 443.48 42713.07 88888.00 2024-06-24 07:59:00.000 176 21617.78 443.49 42713.02 47826.80 2024-06-24 07:59:01.000 176 21617.77 443.44 42713.00 88888.00 2024-06-24 07:59:02.000 176 21617.76 443.42 42713.00 88888.00 2024-06-24 07:59:03.000 176 21617.74 443.48 42713.00 88888.00 2024-06-24 07:59:04.000 176 21617.69 443.54 42713.03 88888.00 2024-06-24 07:59:05.000 176 21617.62 443.55 42713.09 47827.03 2024-06-24 07:59:06.000 176 21617.59 443.54 42713.11 88888.00 2024-06-24 07:59:07.000 176 21617.58 443.50 42713.09 88888.00 2024-06-24 07:59:08.000 176 21617.59 443.48 42713.08 88888.00 2024-06-24 07:59:09.000 176 21617.64 443.48 42713.06 88888.00 2024-06-24 07:59:10.000 176 21617.68 443.51 42713.05 47826.75 2024-06-24 07:59:11.000 176 21617.66 443.56 42713.07 88888.00 2024-06-24 07:59:12.000 176 21617.61 443.60 42713.07 88888.00 2024-06-24 07:59:13.000 176 21617.57 443.59 42713.07 88888.00 2024-06-24 07:59:14.000 176 21617.57 443.57 42713.10 88888.00 2024-06-24 07:59:15.000 176 21617.61 443.57 42713.12 47827.52 2024-06-24 07:59:16.000 176 21617.61 443.56 42713.12 88888.00 2024-06-24 07:59:17.000 176 21617.56 443.53 42713.10 88888.00 2024-06-24 07:59:18.000 176 21617.54 443.49 42713.08 88888.00 2024-06-24 07:59:19.000 176 21617.56 443.50 42713.07 88888.00 2024-06-24 07:59:20.000 176 21617.54 443.54 42713.09 47827.02 2024-06-24 07:59:21.000 176 21617.53 443.58 42713.12 88888.00 2024-06-24 07:59:22.000 176 21617.60 443.63 42713.17 88888.00 2024-06-24 07:59:23.000 176 21617.63 443.68 42713.20 88888.00 2024-06-24 07:59:24.000 176 21617.58 443.67 42713.18 88888.00 2024-06-24 07:59:25.000 176 21617.53 443.60 42713.12 47827.14 2024-06-24 07:59:26.000 176 21617.55 443.56 42713.08 88888.00 2024-06-24 07:59:27.000 176 21617.61 443.61 42713.07 88888.00 2024-06-24 07:59:28.000 176 21617.63 443.63 42713.06 88888.00 2024-06-24 07:59:29.000 176 21617.61 443.61 42713.06 88888.00 2024-06-24 07:59:30.000 176 21617.58 443.62 42713.06 47826.91 2024-06-24 07:59:31.000 176 21617.57 443.65 42713.06 88888.00 2024-06-24 07:59:32.000 176 21617.58 443.64 42713.08 88888.00 2024-06-24 07:59:33.000 176 21617.59 443.60 42713.06 88888.00 2024-06-24 07:59:34.000 176 21617.60 443.60 42713.03 88888.00 2024-06-24 07:59:35.000 176 21617.61 443.63 42713.05 47826.71 2024-06-24 07:59:36.000 176 21617.63 443.64 42713.05 88888.00 2024-06-24 07:59:37.000 176 21617.63 443.66 42713.04 88888.00 2024-06-24 07:59:38.000 176 21617.63 443.67 42713.05 88888.00 2024-06-24 07:59:39.000 176 21617.63 443.64 42713.05 88888.00 2024-06-24 07:59:40.000 176 21617.64 443.65 42713.03 47827.12 2024-06-24 07:59:41.000 176 21617.64 443.69 42713.04 88888.00 2024-06-24 07:59:42.000 176 21617.61 443.72 42713.06 88888.00 2024-06-24 07:59:43.000 176 21617.59 443.72 42713.06 88888.00 2024-06-24 07:59:44.000 176 21617.60 443.73 42713.05 88888.00 2024-06-24 07:59:45.000 176 21617.60 443.72 42713.03 47826.90 2024-06-24 07:59:46.000 176 21617.60 443.72 42713.05 88888.00 2024-06-24 07:59:47.000 176 21617.64 443.71 42713.11 88888.00 2024-06-24 07:59:48.000 176 21617.65 443.72 42713.12 88888.00 2024-06-24 07:59:49.000 176 21617.65 443.74 42713.11 88888.00 2024-06-24 07:59:50.000 176 21617.70 443.75 42713.09 47826.09 2024-06-24 07:59:51.000 176 21617.76 443.72 42713.06 88888.00 2024-06-24 07:59:52.000 176 21617.75 443.69 42713.05 88888.00 2024-06-24 07:59:53.000 176 21617.71 443.70 42713.04 88888.00 2024-06-24 07:59:54.000 176 21617.70 443.74 42713.02 88888.00 2024-06-24 07:59:55.000 176 21617.77 443.76 42713.02 47827.15 2024-06-24 07:59:56.000 176 21617.84 443.76 42713.04 88888.00 2024-06-24 07:59:57.000 176 21617.88 443.74 42713.05 88888.00 2024-06-24 07:59:58.000 176 21617.88 443.69 42713.03 88888.00 2024-06-24 07:59:59.000 176 21617.86 443.63 42713.01 88888.00 2024-06-24 08:00:00.000 176 21617.83 443.62 42713.01 47827.52 2024-06-24 08:00:01.000 176 21617.78 443.67 42713.02 88888.00 2024-06-24 08:00:02.000 176 21617.73 443.71 42712.99 88888.00 2024-06-24 08:00:03.000 176 21617.73 443.72 42713.00 88888.00 2024-06-24 08:00:04.000 176 21617.75 443.68 42713.05 88888.00 2024-06-24 08:00:05.000 176 21617.79 443.64 42713.07 47827.02 2024-06-24 08:00:06.000 176 21617.84 443.63 42713.06 88888.00 2024-06-24 08:00:07.000 176 21617.88 443.61 42713.02 88888.00 2024-06-24 08:00:08.000 176 21617.88 443.63 42712.98 88888.00 2024-06-24 08:00:09.000 176 21617.90 443.70 42712.95 88888.00 2024-06-24 08:00:10.000 176 21617.93 443.74 42712.94 47827.10 2024-06-24 08:00:11.000 176 21617.93 443.72 42712.95 88888.00 2024-06-24 08:00:12.000 176 21617.89 443.67 42712.98 88888.00 2024-06-24 08:00:13.000 176 21617.85 443.63 42713.01 88888.00 2024-06-24 08:00:14.000 176 21617.82 443.60 42713.01 88888.00 2024-06-24 08:00:15.000 176 21617.81 443.55 42712.99 47827.09 2024-06-24 08:00:16.000 176 21617.83 443.52 42712.99 88888.00 2024-06-24 08:00:17.000 176 21617.83 443.50 42712.99 88888.00 2024-06-24 08:00:18.000 176 21617.81 443.48 42712.95 88888.00 2024-06-24 08:00:19.000 176 21617.83 443.51 42712.91 88888.00 2024-06-24 08:00:20.000 176 21617.92 443.58 42712.94 47826.94 2024-06-24 08:00:21.000 176 21617.94 443.61 42712.98 88888.00 2024-06-24 08:00:22.000 176 21617.90 443.64 42713.00 88888.00 2024-06-24 08:00:23.000 176 21617.85 443.68 42712.98 88888.00 2024-06-24 08:00:24.000 176 21617.81 443.68 42712.94 88888.00 2024-06-24 08:00:25.000 176 21617.78 443.62 42712.88 47826.83 2024-06-24 08:00:26.000 176 21617.75 443.59 42712.84 88888.00 2024-06-24 08:00:27.000 176 21617.72 443.62 42712.87 88888.00 2024-06-24 08:00:28.000 176 21617.72 443.65 42712.92 88888.00 2024-06-24 08:00:29.000 176 21617.73 443.66 42712.95 88888.00 2024-06-24 08:00:30.000 176 21617.76 443.66 42712.97 47826.48 2024-06-24 08:00:31.000 176 21617.78 443.67 42712.98 88888.00 2024-06-24 08:00:32.000 176 21617.77 443.67 42712.97 88888.00 2024-06-24 08:00:33.000 176 21617.77 443.67 42712.93 88888.00 2024-06-24 08:00:34.000 176 21617.82 443.69 42712.89 88888.00 2024-06-24 08:00:35.000 176 21617.85 443.70 42712.88 47826.85 2024-06-24 08:00:36.000 176 21617.87 443.71 42712.90 88888.00 2024-06-24 08:00:37.000 176 21617.87 443.71 42712.96 88888.00 2024-06-24 08:00:38.000 176 21617.83 443.71 42713.02 88888.00 2024-06-24 08:00:39.000 176 21617.79 443.71 42713.04 88888.00 2024-06-24 08:00:40.000 176 21617.79 443.71 42712.99 47827.03 2024-06-24 08:00:41.000 176 21617.81 443.69 42712.92 88888.00 2024-06-24 08:00:42.000 176 21617.81 443.69 42712.88 88888.00 2024-06-24 08:00:43.000 176 21617.79 443.70 42712.89 88888.00 2024-06-24 08:00:44.000 176 21617.73 443.73 42712.94 88888.00 2024-06-24 08:00:45.000 176 21617.69 443.79 42713.00 47826.80 2024-06-24 08:00:46.000 176 21617.72 443.84 42713.02 88888.00 2024-06-24 08:00:47.000 176 21617.73 443.83 42713.00 88888.00 2024-06-24 08:00:48.000 176 21617.67 443.78 42712.97 88888.00 2024-06-24 08:00:49.000 176 21617.67 443.74 42712.95 88888.00 2024-06-24 08:00:50.000 176 21617.73 443.75 42712.94 47827.04 2024-06-24 08:00:51.000 176 21617.77 443.74 42712.94 88888.00 2024-06-24 08:00:52.000 176 21617.79 443.71 42712.94 88888.00 2024-06-24 08:00:53.000 176 21617.81 443.70 42712.99 88888.00 2024-06-24 08:00:54.000 176 21617.80 443.69 42713.05 88888.00 2024-06-24 08:00:55.000 176 21617.76 443.67 42713.05 47826.66 2024-06-24 08:00:56.000 176 21617.71 443.65 42713.00 88888.00 2024-06-24 08:00:57.000 176 21617.71 443.61 42712.93 88888.00 2024-06-24 08:00:58.000 176 21617.74 443.56 42712.90 88888.00 2024-06-24 08:00:59.000 176 21617.75 443.56 42712.92 88888.00 2024-06-24 08:01:00.000 176 21617.73 443.62 42712.95 47826.95 2024-06-24 08:01:01.000 176 21617.72 443.69 42712.95 88888.00 2024-06-24 08:01:02.000 176 21617.72 443.68 42712.93 88888.00 2024-06-24 08:01:03.000 176 21617.71 443.63 42712.91 88888.00 2024-06-24 08:01:04.000 176 21617.70 443.63 42712.90 88888.00 2024-06-24 08:01:05.000 176 21617.72 443.61 42712.90 47826.73 2024-06-24 08:01:06.000 176 21617.76 443.57 42712.90 88888.00 2024-06-24 08:01:07.000 176 21617.77 443.59 42712.89 88888.00 2024-06-24 08:01:08.000 176 21617.76 443.60 42712.85 88888.00 2024-06-24 08:01:09.000 176 21617.76 443.58 42712.84 88888.00 2024-06-24 08:01:10.000 176 21617.78 443.58 42712.88 47827.14 2024-06-24 08:01:11.000 176 21617.79 443.60 42712.89 88888.00 2024-06-24 08:01:12.000 176 21617.78 443.64 42712.88 88888.00 2024-06-24 08:01:13.000 176 21617.77 443.69 42712.89 88888.00 2024-06-24 08:01:14.000 176 21617.77 443.71 42712.89 88888.00 2024-06-24 08:01:15.000 176 21617.79 443.69 42712.87 47826.73 2024-06-24 08:01:16.000 176 21617.76 443.69 42712.89 88888.00 2024-06-24 08:01:17.000 176 21617.70 443.69 42712.88 88888.00 2024-06-24 08:01:18.000 176 21617.70 443.70 42712.85 88888.00 2024-06-24 08:01:19.000 176 21617.75 443.73 42712.85 88888.00 2024-06-24 08:01:20.000 176 21617.79 443.73 42712.89 47826.62 2024-06-24 08:01:21.000 176 21617.81 443.69 42712.89 88888.00 2024-06-24 08:01:22.000 176 21617.78 443.66 42712.88 88888.00 2024-06-24 08:01:23.000 176 21617.75 443.66 42712.90 88888.00 2024-06-24 08:01:24.000 176 21617.73 443.65 42712.90 88888.00 2024-06-24 08:01:25.000 176 21617.73 443.68 42712.86 47826.74 2024-06-24 08:01:26.000 176 21617.77 443.75 42712.85 88888.00 2024-06-24 08:01:27.000 176 21617.81 443.82 42712.89 88888.00 2024-06-24 08:01:28.000 176 21617.82 443.83 42712.93 88888.00 2024-06-24 08:01:29.000 176 21617.82 443.81 42712.97 88888.00 2024-06-24 08:01:30.000 176 21617.82 443.83 42712.99 47826.99 2024-06-24 08:01:31.000 176 21617.84 443.88 42712.96 88888.00 2024-06-24 08:01:32.000 176 21617.83 443.94 42712.92 88888.00 2024-06-24 08:01:33.000 176 21617.80 443.95 42712.93 88888.00 2024-06-24 08:01:34.000 176 21617.75 443.90 42712.96 88888.00 2024-06-24 08:01:35.000 176 21617.74 443.85 42712.96 47826.94 2024-06-24 08:01:36.000 176 21617.76 443.84 42712.94 88888.00 2024-06-24 08:01:37.000 176 21617.76 443.86 42712.94 88888.00 2024-06-24 08:01:38.000 176 21617.75 443.85 42712.95 88888.00 2024-06-24 08:01:39.000 176 21617.74 443.84 42712.91 88888.00 2024-06-24 08:01:40.000 176 21617.73 443.85 42712.88 47827.00 2024-06-24 08:01:41.000 176 21617.72 443.88 42712.88 88888.00 2024-06-24 08:01:42.000 176 21617.72 443.88 42712.89 88888.00 2024-06-24 08:01:43.000 176 21617.75 443.86 42712.89 88888.00 2024-06-24 08:01:44.000 176 21617.76 443.83 42712.90 88888.00 2024-06-24 08:01:45.000 176 21617.75 443.83 42712.90 47826.70 2024-06-24 08:01:46.000 176 21617.73 443.80 42712.89 88888.00 2024-06-24 08:01:47.000 176 21617.71 443.74 42712.84 88888.00 2024-06-24 08:01:48.000 176 21617.68 443.72 42712.79 88888.00 2024-06-24 08:01:49.000 176 21617.66 443.75 42712.78 88888.00 2024-06-24 08:01:50.000 176 21617.68 443.77 42712.79 47826.80 2024-06-24 08:01:51.000 176 21617.71 443.78 42712.81 88888.00 2024-06-24 08:01:52.000 176 21617.74 443.80 42712.84 88888.00 2024-06-24 08:01:53.000 176 21617.76 443.83 42712.88 88888.00 2024-06-24 08:01:54.000 176 21617.76 443.83 42712.88 88888.00 2024-06-24 08:01:55.000 176 21617.73 443.79 42712.83 47826.77 2024-06-24 08:01:56.000 176 21617.71 443.77 42712.76 88888.00 2024-06-24 08:01:57.000 176 21617.72 443.80 42712.74 88888.00 2024-06-24 08:01:58.000 176 21617.74 443.84 42712.78 88888.00 2024-06-24 08:01:59.000 176 21617.74 443.86 42712.83 88888.00 2024-06-24 08:02:00.000 176 21617.73 443.86 42712.86 47827.00 2024-06-24 08:02:01.000 176 21617.73 443.82 42712.85 88888.00 2024-06-24 08:02:02.000 176 21617.71 443.79 42712.82 88888.00 2024-06-24 08:02:03.000 176 21617.67 443.82 42712.82 88888.00 2024-06-24 08:02:04.000 176 21617.66 443.82 42712.81 88888.00 2024-06-24 08:02:05.000 176 21617.67 443.76 42712.77 47827.11 2024-06-24 08:02:06.000 176 21617.66 443.67 42712.73 88888.00 2024-06-24 08:02:07.000 176 21617.65 443.63 42712.71 88888.00 2024-06-24 08:02:08.000 176 21617.65 443.64 42712.69 88888.00 2024-06-24 08:02:09.000 176 21617.65 443.64 42712.69 88888.00 2024-06-24 08:02:10.000 176 21617.66 443.62 42712.74 47826.54 2024-06-24 08:02:11.000 176 21617.70 443.63 42712.78 88888.00 2024-06-24 08:02:12.000 176 21617.76 443.66 42712.76 88888.00 2024-06-24 08:02:13.000 176 21617.80 443.67 42712.73 88888.00 2024-06-24 08:02:14.000 176 21617.78 443.67 42712.71 88888.00 2024-06-24 08:02:15.000 176 21617.74 443.70 42712.68 99999.00 2024-06-24 08:02:16.000 176 21617.72 443.74 42712.67 99999.00 2024-06-24 08:02:17.000 176 21617.71 443.73 42712.69 99999.00 2024-06-24 08:02:18.000 176 21617.69 443.69 42712.71 99999.00 2024-06-24 08:02:19.000 176 21617.67 443.69 42712.74 99999.00 2024-06-24 08:02:20.000 176 21617.63 443.71 42712.72 47826.83 2024-06-24 08:02:21.000 176 21617.65 443.75 42712.69 88888.00 2024-06-24 08:02:22.000 176 21617.69 443.76 42712.72 88888.00 2024-06-24 08:02:23.000 176 21617.69 443.72 42712.77 88888.00 2024-06-24 08:02:24.000 176 21617.66 443.69 42712.79 88888.00 2024-06-24 08:02:25.000 176 21617.62 443.67 42712.77 47826.79 2024-06-24 08:02:26.000 176 21617.57 443.66 42712.75 88888.00 2024-06-24 08:02:27.000 176 21617.53 443.68 42712.76 88888.00 2024-06-24 08:02:28.000 176 21617.54 443.70 42712.77 88888.00 2024-06-24 08:02:29.000 176 21617.54 443.70 42712.79 88888.00 2024-06-24 08:02:30.000 176 21617.51 443.71 42712.79 47826.90 2024-06-24 08:02:31.000 176 21617.47 443.72 42712.74 88888.00 2024-06-24 08:02:32.000 176 21617.44 443.73 42712.70 88888.00 2024-06-24 08:02:33.000 176 21617.46 443.74 42712.72 88888.00 2024-06-24 08:02:34.000 176 21617.48 443.72 42712.79 88888.00 2024-06-24 08:02:35.000 176 21617.48 443.70 42712.83 47826.53 2024-06-24 08:02:36.000 176 21617.49 443.72 42712.83 88888.00 2024-06-24 08:02:37.000 176 21617.49 443.75 42712.83 88888.00 2024-06-24 08:02:38.000 176 21617.49 443.80 42712.85 88888.00 2024-06-24 08:02:39.000 176 21617.47 443.82 42712.84 88888.00 2024-06-24 08:02:40.000 176 21617.44 443.75 42712.81 47826.31 2024-06-24 08:02:41.000 176 21617.43 443.69 42712.83 88888.00 2024-06-24 08:02:42.000 176 21617.45 443.71 42712.85 88888.00 2024-06-24 08:02:43.000 176 21617.47 443.76 42712.82 88888.00 2024-06-24 08:02:44.000 176 21617.49 443.75 42712.79 88888.00 2024-06-24 08:02:45.000 176 21617.54 443.70 42712.79 47826.50 2024-06-24 08:02:46.000 176 21617.57 443.68 42712.79 88888.00 2024-06-24 08:02:47.000 176 21617.58 443.64 42712.75 88888.00 2024-06-24 08:02:48.000 176 21617.59 443.61 42712.73 88888.00 2024-06-24 08:02:49.000 176 21617.61 443.61 42712.75 88888.00 2024-06-24 08:02:50.000 176 21617.62 443.60 42712.77 47826.80 2024-06-24 08:02:51.000 176 21617.60 443.61 42712.77 88888.00 2024-06-24 08:02:52.000 176 21617.62 443.64 42712.77 88888.00 2024-06-24 08:02:53.000 176 21617.66 443.65 42712.77 88888.00 2024-06-24 08:02:54.000 176 21617.71 443.62 42712.76 88888.00 2024-06-24 08:02:55.000 176 21617.72 443.56 42712.71 47826.74 2024-06-24 08:02:56.000 176 21617.71 443.51 42712.67 88888.00 2024-06-24 08:02:57.000 176 21617.70 443.51 42712.69 88888.00 2024-06-24 08:02:58.000 176 21617.68 443.56 42712.73 88888.00 2024-06-24 08:02:59.000 176 21617.67 443.60 42712.72 88888.00 2024-06-24 08:03:00.000 176 21617.66 443.61 42712.68 47826.60 2024-06-24 08:03:01.000 176 21617.66 443.58 42712.64 88888.00 2024-06-24 08:03:02.000 176 21617.68 443.58 42712.62 88888.00 2024-06-24 08:03:03.000 176 21617.75 443.62 42712.64 88888.00 2024-06-24 08:03:04.000 176 21617.77 443.66 42712.64 88888.00 2024-06-24 08:03:05.000 176 21617.73 443.68 42712.62 47826.52 2024-06-24 08:03:06.000 176 21617.74 443.67 42712.63 88888.00 2024-06-24 08:03:07.000 176 21617.78 443.64 42712.66 88888.00 2024-06-24 08:03:08.000 176 21617.80 443.61 42712.66 88888.00 2024-06-24 08:03:09.000 176 21617.78 443.61 42712.64 88888.00 2024-06-24 08:03:10.000 176 21617.77 443.62 42712.66 47826.39 2024-06-24 08:03:11.000 176 21617.78 443.61 42712.70 88888.00 2024-06-24 08:03:12.000 176 21617.76 443.63 42712.70 88888.00 2024-06-24 08:03:13.000 176 21617.73 443.68 42712.67 88888.00 2024-06-24 08:03:14.000 176 21617.77 443.71 42712.62 88888.00 2024-06-24 08:03:15.000 176 21617.84 443.71 42712.57 47826.53 2024-06-24 08:03:16.000 176 21617.87 443.70 42712.57 88888.00 2024-06-24 08:03:17.000 176 21617.83 443.69 42712.62 88888.00 2024-06-24 08:03:18.000 176 21617.79 443.66 42712.69 88888.00 2024-06-24 08:03:19.000 176 21617.76 443.66 42712.74 88888.00 2024-06-24 08:03:20.000 176 21617.74 443.69 42712.71 47826.84 2024-06-24 08:03:21.000 176 21617.71 443.70 42712.62 88888.00 2024-06-24 08:03:22.000 176 21617.70 443.68 42712.57 88888.00 2024-06-24 08:03:23.000 176 21617.73 443.69 42712.60 88888.00 2024-06-24 08:03:24.000 176 21617.77 443.71 42712.64 88888.00 2024-06-24 08:03:25.000 176 21617.78 443.74 42712.68 47826.64 2024-06-24 08:03:26.000 176 21617.74 443.75 42712.70 88888.00 2024-06-24 08:03:27.000 176 21617.74 443.72 42712.68 88888.00 2024-06-24 08:03:28.000 176 21617.81 443.70 42712.65 88888.00 2024-06-24 08:03:29.000 176 21617.89 443.71 42712.63 88888.00 2024-06-24 08:03:30.000 176 21617.92 443.68 42712.61 47826.57 2024-06-24 08:03:31.000 176 21617.90 443.61 42712.57 88888.00 2024-06-24 08:03:32.000 176 21617.87 443.57 42712.59 88888.00 2024-06-24 08:03:33.000 176 21617.86 443.59 42712.62 88888.00 2024-06-24 08:03:34.000 176 21617.84 443.62 42712.63 88888.00 2024-06-24 08:03:35.000 176 21617.83 443.64 42712.63 47826.78 2024-06-24 08:03:36.000 176 21617.84 443.67 42712.64 88888.00 2024-06-24 08:03:37.000 176 21617.83 443.69 42712.63 88888.00 2024-06-24 08:03:38.000 176 21617.77 443.69 42712.61 88888.00 2024-06-24 08:03:39.000 176 21617.71 443.69 42712.57 88888.00 2024-06-24 08:03:40.000 176 21617.68 443.68 42712.55 47826.49 2024-06-24 08:03:41.000 176 21617.70 443.69 42712.57 88888.00 2024-06-24 08:03:42.000 176 21617.73 443.68 42712.58 88888.00 2024-06-24 08:03:43.000 176 21617.70 443.62 42712.54 88888.00 2024-06-24 08:03:44.000 176 21617.63 443.59 42712.54 88888.00 2024-06-24 08:03:45.000 176 21617.55 443.60 42712.59 47826.63 2024-06-24 08:03:46.000 176 21617.49 443.58 42712.63 88888.00 2024-06-24 08:03:47.000 176 21617.49 443.57 42712.67 88888.00 2024-06-24 08:03:48.000 176 21617.50 443.54 42712.65 88888.00 2024-06-24 08:03:49.000 176 21617.50 443.51 42712.58 88888.00 2024-06-24 08:03:50.000 176 21617.52 443.54 42712.57 47826.50 2024-06-24 08:03:51.000 176 21617.55 443.60 42712.62 88888.00 2024-06-24 08:03:52.000 176 21617.55 443.61 42712.64 88888.00 2024-06-24 08:03:53.000 176 21617.56 443.60 42712.60 88888.00 2024-06-24 08:03:54.000 176 21617.58 443.58 42712.54 88888.00 2024-06-24 08:03:55.000 176 21617.59 443.53 42712.51 47826.10 2024-06-24 08:03:56.000 176 21617.59 443.47 42712.50 88888.00 2024-06-24 08:03:57.000 176 21617.59 443.45 42712.52 88888.00 2024-06-24 08:03:58.000 176 21617.61 443.47 42712.54 88888.00 2024-06-24 08:03:59.000 176 21617.62 443.50 42712.56 88888.00 2024-06-24 08:04:00.000 176 21617.62 443.51 42712.56 47826.67 2024-06-24 08:04:01.000 176 21617.61 443.52 42712.57 88888.00 2024-06-24 08:04:02.000 176 21617.60 443.48 42712.58 88888.00 2024-06-24 08:04:03.000 176 21617.56 443.44 42712.57 88888.00 2024-06-24 08:04:04.000 176 21617.55 443.43 42712.54 88888.00 2024-06-24 08:04:05.000 176 21617.59 443.43 42712.52 47826.60 2024-06-24 08:04:06.000 176 21617.63 443.45 42712.52 88888.00 2024-06-24 08:04:07.000 176 21617.63 443.49 42712.50 88888.00 2024-06-24 08:04:08.000 176 21617.66 443.48 42712.51 88888.00 2024-06-24 08:04:09.000 176 21617.69 443.44 42712.57 88888.00 2024-06-24 08:04:10.000 176 21617.68 443.42 42712.61 47827.03 2024-06-24 08:04:11.000 176 21617.65 443.47 42712.58 88888.00 2024-06-24 08:04:12.000 176 21617.65 443.53 42712.60 88888.00 2024-06-24 08:04:13.000 176 21617.65 443.55 42712.62 88888.00 2024-06-24 08:04:14.000 176 21617.57 443.54 42712.59 88888.00 2024-06-24 08:04:15.000 176 21617.51 443.53 42712.59 47826.62 2024-06-24 08:04:16.000 176 21617.53 443.54 42712.62 88888.00 2024-06-24 08:04:17.000 176 21617.61 443.56 42712.66 88888.00 2024-06-24 08:04:18.000 176 21617.61 443.56 42712.67 88888.00 2024-06-24 08:04:19.000 176 21617.54 443.54 42712.63 88888.00 2024-06-24 08:04:20.000 176 21617.50 443.53 42712.62 47826.31 2024-06-24 08:04:21.000 176 21617.49 443.56 42712.62 88888.00 2024-06-24 08:04:22.000 176 21617.48 443.57 42712.60 88888.00 2024-06-24 08:04:23.000 176 21617.48 443.59 42712.58 88888.00 2024-06-24 08:04:24.000 176 21617.51 443.61 42712.60 88888.00 2024-06-24 08:04:25.000 176 21617.53 443.61 42712.62 47826.36 2024-06-24 08:04:26.000 176 21617.55 443.62 42712.59 88888.00 2024-06-24 08:04:27.000 176 21617.54 443.60 42712.56 88888.00 2024-06-24 08:04:28.000 176 21617.52 443.54 42712.52 88888.00 2024-06-24 08:04:29.000 176 21617.50 443.47 42712.50 88888.00 2024-06-24 08:04:30.000 176 21617.50 443.43 42712.51 47826.48 2024-06-24 08:04:31.000 176 21617.53 443.45 42712.52 88888.00 2024-06-24 08:04:32.000 176 21617.57 443.48 42712.53 88888.00 2024-06-24 08:04:33.000 176 21617.58 443.50 42712.53 88888.00 2024-06-24 08:04:34.000 176 21617.62 443.50 42712.57 88888.00 2024-06-24 08:04:35.000 176 21617.66 443.50 42712.61 47826.52 2024-06-24 08:04:36.000 176 21617.64 443.52 42712.59 88888.00 2024-06-24 08:04:37.000 176 21617.61 443.52 42712.56 88888.00 2024-06-24 08:04:38.000 176 21617.62 443.48 42712.52 88888.00 2024-06-24 08:04:39.000 176 21617.64 443.42 42712.48 88888.00 2024-06-24 08:04:40.000 176 21617.64 443.35 42712.45 47826.63 2024-06-24 08:04:41.000 176 21617.63 443.32 42712.47 88888.00 2024-06-24 08:04:42.000 176 21617.62 443.35 42712.52 88888.00 2024-06-24 08:04:43.000 176 21617.62 443.41 42712.54 88888.00 2024-06-24 08:04:44.000 176 21617.62 443.40 42712.51 88888.00 2024-06-24 08:04:45.000 176 21617.62 443.37 42712.48 47826.57 2024-06-24 08:04:46.000 176 21617.64 443.34 42712.50 88888.00 2024-06-24 08:04:47.000 176 21617.63 443.29 42712.50 88888.00 2024-06-24 08:04:48.000 176 21617.58 443.26 42712.48 88888.00 2024-06-24 08:04:49.000 176 21617.54 443.29 42712.46 88888.00 2024-06-24 08:04:50.000 176 21617.54 443.35 42712.47 47826.54 2024-06-24 08:04:51.000 176 21617.58 443.37 42712.50 88888.00 2024-06-24 08:04:52.000 176 21617.60 443.35 42712.54 88888.00 2024-06-24 08:04:53.000 176 21617.59 443.37 42712.51 88888.00 2024-06-24 08:04:54.000 176 21617.57 443.41 42712.45 88888.00 2024-06-24 08:04:55.000 176 21617.59 443.43 42712.41 47826.91 2024-06-24 08:04:56.000 176 21617.60 443.43 42712.42 88888.00 2024-06-24 08:04:57.000 176 21617.61 443.47 42712.46 88888.00 2024-06-24 08:04:58.000 176 21617.63 443.47 42712.48 88888.00 2024-06-24 08:04:59.000 176 21617.65 443.41 42712.45 88888.00 2024-06-24 08:05:00.000 176 21617.66 443.37 42712.41 47826.51 2024-06-24 08:05:01.000 176 21617.65 443.38 42712.42 88888.00 2024-06-24 08:05:02.000 176 21617.62 443.38 42712.43 88888.00 2024-06-24 08:05:03.000 176 21617.62 443.36 42712.39 88888.00 2024-06-24 08:05:04.000 176 21617.63 443.39 42712.34 88888.00 2024-06-24 08:05:05.000 176 21617.64 443.46 42712.34 47826.46 2024-06-24 08:05:06.000 176 21617.62 443.45 42712.34 88888.00 2024-06-24 08:05:07.000 176 21617.60 443.37 42712.32 88888.00 2024-06-24 08:05:08.000 176 21617.57 443.32 42712.33 88888.00 2024-06-24 08:05:09.000 176 21617.50 443.32 42712.34 88888.00 2024-06-24 08:05:10.000 176 21617.47 443.31 42712.33 47826.43 2024-06-24 08:05:11.000 176 21617.53 443.31 42712.30 88888.00 2024-06-24 08:05:12.000 176 21617.62 443.33 42712.30 88888.00 2024-06-24 08:05:13.000 176 21617.66 443.37 42712.35 88888.00 2024-06-24 08:05:14.000 176 21617.66 443.35 42712.41 88888.00 2024-06-24 08:05:15.000 176 21617.67 443.31 42712.44 47826.21 2024-06-24 08:05:16.000 176 21617.66 443.31 42712.43 88888.00 2024-06-24 08:05:17.000 176 21617.60 443.33 42712.37 88888.00 2024-06-24 08:05:18.000 176 21617.55 443.34 42712.33 88888.00 2024-06-24 08:05:19.000 176 21617.52 443.33 42712.33 88888.00 2024-06-24 08:05:20.000 176 21617.49 443.32 42712.36 47826.64 2024-06-24 08:05:21.000 176 21617.46 443.34 42712.36 88888.00 2024-06-24 08:05:22.000 176 21617.42 443.37 42712.33 88888.00 2024-06-24 08:05:23.000 176 21617.43 443.39 42712.33 88888.00 2024-06-24 08:05:24.000 176 21617.45 443.41 42712.37 88888.00 2024-06-24 08:05:25.000 176 21617.40 443.42 42712.39 47826.57 2024-06-24 08:05:26.000 176 21617.32 443.41 42712.36 88888.00 2024-06-24 08:05:27.000 176 21617.30 443.36 42712.31 88888.00 2024-06-24 08:05:28.000 176 21617.37 443.28 42712.29 88888.00 2024-06-24 08:05:29.000 176 21617.41 443.25 42712.31 88888.00 2024-06-24 08:05:30.000 176 21617.40 443.31 42712.35 47826.26 2024-06-24 08:05:31.000 176 21617.39 443.36 42712.38 88888.00 2024-06-24 08:05:32.000 176 21617.41 443.37 42712.36 88888.00 2024-06-24 08:05:33.000 176 21617.41 443.38 42712.34 88888.00 2024-06-24 08:05:34.000 176 21617.41 443.40 42712.31 88888.00 2024-06-24 08:05:35.000 176 21617.47 443.45 42712.32 47826.23 2024-06-24 08:05:36.000 176 21617.52 443.51 42712.36 88888.00 2024-06-24 08:05:37.000 176 21617.50 443.52 42712.39 88888.00 2024-06-24 08:05:38.000 176 21617.48 443.49 42712.38 88888.00 2024-06-24 08:05:39.000 176 21617.50 443.45 42712.40 88888.00 2024-06-24 08:05:40.000 176 21617.52 443.40 42712.43 47826.44 2024-06-24 08:05:41.000 176 21617.56 443.38 42712.43 88888.00 2024-06-24 08:05:42.000 176 21617.59 443.41 42712.41 88888.00 2024-06-24 08:05:43.000 176 21617.59 443.45 42712.39 88888.00 2024-06-24 08:05:44.000 176 21617.60 443.46 42712.38 88888.00 2024-06-24 08:05:45.000 176 21617.59 443.44 42712.35 47826.33 2024-06-24 08:05:46.000 176 21617.53 443.37 42712.31 88888.00 2024-06-24 08:05:47.000 176 21617.50 443.33 42712.29 88888.00 2024-06-24 08:05:48.000 176 21617.55 443.32 42712.34 88888.00 2024-06-24 08:05:49.000 176 21617.64 443.30 42712.39 88888.00 2024-06-24 08:05:50.000 176 21617.67 443.29 42712.41 47826.66 2024-06-24 08:05:51.000 176 21617.63 443.28 42712.39 88888.00 2024-06-24 08:05:52.000 176 21617.60 443.26 42712.32 88888.00 2024-06-24 08:05:53.000 176 21617.62 443.23 42712.28 88888.00 2024-06-24 08:05:54.000 176 21617.66 443.21 42712.29 88888.00 2024-06-24 08:05:55.000 176 21617.66 443.18 42712.31 47826.61 2024-06-24 08:05:56.000 176 21617.66 443.18 42712.31 88888.00 2024-06-24 08:05:57.000 176 21617.67 443.21 42712.31 88888.00 2024-06-24 08:05:58.000 176 21617.67 443.24 42712.31 88888.00 2024-06-24 08:05:59.000 176 21617.66 443.25 42712.31 88888.00 2024-06-24 08:06:00.000 176 21617.67 443.23 42712.31 47826.45 2024-06-24 08:06:01.000 176 21617.71 443.22 42712.29 88888.00 2024-06-24 08:06:02.000 176 21617.73 443.24 42712.29 88888.00 2024-06-24 08:06:03.000 176 21617.70 443.27 42712.29 88888.00 2024-06-24 08:06:04.000 176 21617.68 443.30 42712.30 88888.00 2024-06-24 08:06:05.000 176 21617.71 443.32 42712.31 47826.22 2024-06-24 08:06:06.000 176 21617.69 443.31 42712.29 88888.00 2024-06-24 08:06:07.000 176 21617.62 443.27 42712.27 88888.00 2024-06-24 08:06:08.000 176 21617.56 443.26 42712.23 88888.00 2024-06-24 08:06:09.000 176 21617.56 443.27 42712.21 88888.00 2024-06-24 08:06:10.000 176 21617.52 443.25 42712.25 47826.41 2024-06-24 08:06:11.000 176 21617.46 443.20 42712.27 88888.00 2024-06-24 08:06:12.000 176 21617.45 443.18 42712.26 88888.00 2024-06-24 08:06:13.000 176 21617.49 443.21 42712.23 88888.00 2024-06-24 08:06:14.000 176 21617.49 443.25 42712.23 88888.00 2024-06-24 08:06:15.000 176 21617.44 443.31 42712.24 47825.94 2024-06-24 08:06:16.000 176 21617.41 443.39 42712.27 88888.00 2024-06-24 08:06:17.000 176 21617.41 443.40 42712.29 88888.00 2024-06-24 08:06:18.000 176 21617.41 443.33 42712.31 88888.00 2024-06-24 08:06:19.000 176 21617.40 443.26 42712.28 88888.00 2024-06-24 08:06:20.000 176 21617.40 443.25 42712.25 47826.46 2024-06-24 08:06:21.000 176 21617.42 443.27 42712.29 88888.00 2024-06-24 08:06:22.000 176 21617.45 443.26 42712.34 88888.00 2024-06-24 08:06:23.000 176 21617.45 443.24 42712.33 88888.00 2024-06-24 08:06:24.000 176 21617.44 443.28 42712.29 88888.00 2024-06-24 08:06:25.000 176 21617.47 443.33 42712.30 47826.44 2024-06-24 08:06:26.000 176 21617.47 443.32 42712.34 88888.00 2024-06-24 08:06:27.000 176 21617.38 443.30 42712.32 88888.00 2024-06-24 08:06:28.000 176 21617.36 443.28 42712.31 88888.00 2024-06-24 08:06:29.000 176 21617.44 443.27 42712.30 88888.00 2024-06-24 08:06:30.000 176 21617.51 443.29 42712.27 47826.31 2024-06-24 08:06:31.000 176 21617.50 443.29 42712.27 88888.00 2024-06-24 08:06:32.000 176 21617.47 443.26 42712.29 88888.00 2024-06-24 08:06:33.000 176 21617.49 443.27 42712.28 88888.00 2024-06-24 08:06:34.000 176 21617.56 443.27 42712.26 88888.00 2024-06-24 08:06:35.000 176 21617.58 443.24 42712.25 47826.25 2024-06-24 08:06:36.000 176 21617.56 443.19 42712.25 88888.00 2024-06-24 08:06:37.000 176 21617.55 443.19 42712.28 88888.00 2024-06-24 08:06:38.000 176 21617.56 443.21 42712.31 88888.00 2024-06-24 08:06:39.000 176 21617.54 443.21 42712.31 88888.00 2024-06-24 08:06:40.000 176 21617.51 443.20 42712.28 47826.63 2024-06-24 08:06:41.000 176 21617.49 443.21 42712.25 88888.00 2024-06-24 08:06:42.000 176 21617.52 443.26 42712.23 88888.00 2024-06-24 08:06:43.000 176 21617.57 443.27 42712.24 88888.00 2024-06-24 08:06:44.000 176 21617.55 443.23 42712.25 88888.00 2024-06-24 08:06:45.000 176 21617.49 443.18 42712.25 47826.41 2024-06-24 08:06:46.000 176 21617.48 443.17 42712.26 88888.00 2024-06-24 08:06:47.000 176 21617.48 443.17 42712.27 88888.00 2024-06-24 08:06:48.000 176 21617.50 443.18 42712.25 88888.00 2024-06-24 08:06:49.000 176 21617.54 443.20 42712.25 88888.00 2024-06-24 08:06:50.000 176 21617.59 443.22 42712.23 47826.28 2024-06-24 08:06:51.000 176 21617.61 443.19 42712.21 88888.00 2024-06-24 08:06:52.000 176 21617.60 443.16 42712.24 88888.00 2024-06-24 08:06:53.000 176 21617.58 443.18 42712.23 88888.00 2024-06-24 08:06:54.000 176 21617.59 443.23 42712.19 88888.00 2024-06-24 08:06:55.000 176 21617.61 443.24 42712.18 47826.21 2024-06-24 08:06:56.000 176 21617.61 443.20 42712.18 88888.00 2024-06-24 08:06:57.000 176 21617.60 443.17 42712.23 88888.00 2024-06-24 08:06:58.000 176 21617.59 443.18 42712.29 88888.00 2024-06-24 08:06:59.000 176 21617.60 443.19 42712.27 88888.00 2024-06-24 08:07:00.000 176 21617.62 443.18 42712.21 47826.21 2024-06-24 08:07:01.000 176 21617.62 443.14 42712.16 88888.00 2024-06-24 08:07:02.000 176 21617.58 443.13 42712.12 88888.00 2024-06-24 08:07:03.000 176 21617.56 443.15 42712.11 88888.00 2024-06-24 08:07:04.000 176 21617.56 443.15 42712.11 88888.00 2024-06-24 08:07:05.000 176 21617.54 443.15 42712.10 47826.50 2024-06-24 08:07:06.000 176 21617.53 443.15 42712.11 88888.00 2024-06-24 08:07:07.000 176 21617.56 443.17 42712.16 88888.00 2024-06-24 08:07:08.000 176 21617.60 443.23 42712.21 88888.00 2024-06-24 08:07:09.000 176 21617.59 443.29 42712.22 88888.00 2024-06-24 08:07:10.000 176 21617.55 443.32 42712.22 47826.61 2024-06-24 08:07:11.000 176 21617.55 443.30 42712.21 88888.00 2024-06-24 08:07:12.000 176 21617.59 443.29 42712.18 88888.00 2024-06-24 08:07:13.000 176 21617.60 443.28 42712.16 88888.00 2024-06-24 08:07:14.000 176 21617.58 443.28 42712.17 88888.00 2024-06-24 08:07:15.000 176 21617.56 443.28 42712.22 47826.25 2024-06-24 08:07:16.000 176 21617.56 443.30 42712.25 88888.00 2024-06-24 08:07:17.000 176 21617.56 443.27 42712.21 88888.00 2024-06-24 08:07:18.000 176 21617.55 443.21 42712.15 88888.00 2024-06-24 08:07:19.000 176 21617.55 443.20 42712.15 88888.00 2024-06-24 08:07:20.000 176 21617.59 443.24 42712.21 47826.30 2024-06-24 08:07:21.000 176 21617.63 443.28 42712.23 88888.00 2024-06-24 08:07:22.000 176 21617.63 443.28 42712.19 88888.00 2024-06-24 08:07:23.000 176 21617.59 443.24 42712.14 88888.00 2024-06-24 08:07:24.000 176 21617.57 443.19 42712.11 88888.00 2024-06-24 08:07:25.000 176 21617.60 443.16 42712.10 47825.91 2024-06-24 08:07:26.000 176 21617.61 443.15 42712.13 88888.00 2024-06-24 08:07:27.000 176 21617.63 443.17 42712.17 88888.00 2024-06-24 08:07:28.000 176 21617.65 443.19 42712.20 88888.00 2024-06-24 08:07:29.000 176 21617.61 443.19 42712.18 88888.00 2024-06-24 08:07:30.000 176 21617.56 443.17 42712.11 99999.00 2024-06-24 08:07:31.000 176 21617.54 443.12 42712.08 99999.00 2024-06-24 08:07:32.000 176 21617.56 443.11 42712.10 99999.00 2024-06-24 08:07:33.000 176 21617.59 443.14 42712.13 99999.00 2024-06-24 08:07:34.000 176 21617.59 443.14 42712.12 99999.00 2024-06-24 08:07:35.000 176 21617.56 443.11 42712.07 47825.79 2024-06-24 08:07:36.000 176 21617.57 443.08 42712.06 88888.00 2024-06-24 08:07:37.000 176 21617.58 443.06 42712.09 88888.00 2024-06-24 08:07:38.000 176 21617.53 443.05 42712.15 88888.00 2024-06-24 08:07:39.000 176 21617.43 443.08 42712.16 88888.00 2024-06-24 08:07:40.000 176 21617.38 443.13 42712.14 47826.18 2024-06-24 08:07:41.000 176 21617.40 443.14 42712.11 88888.00 2024-06-24 08:07:42.000 176 21617.45 443.10 42712.12 88888.00 2024-06-24 08:07:43.000 176 21617.47 443.06 42712.17 88888.00 2024-06-24 08:07:44.000 176 21617.45 443.02 42712.20 88888.00 2024-06-24 08:07:45.000 176 21617.45 442.97 42712.16 47826.15 2024-06-24 08:07:46.000 176 21617.43 442.95 42712.10 88888.00 2024-06-24 08:07:47.000 176 21617.41 442.98 42712.09 88888.00 2024-06-24 08:07:48.000 176 21617.44 443.02 42712.14 88888.00 2024-06-24 08:07:49.000 176 21617.49 443.03 42712.19 88888.00 2024-06-24 08:07:50.000 176 21617.50 443.03 42712.19 47825.89 2024-06-24 08:07:51.000 176 21617.47 443.03 42712.18 88888.00 2024-06-24 08:07:52.000 176 21617.47 443.04 42712.18 88888.00 2024-06-24 08:07:53.000 176 21617.50 443.05 42712.21 88888.00 2024-06-24 08:07:54.000 176 21617.47 443.06 42712.19 88888.00 2024-06-24 08:07:55.000 176 21617.40 443.04 42712.12 47825.95 2024-06-24 08:07:56.000 176 21617.38 442.99 42712.09 88888.00 2024-06-24 08:07:57.000 176 21617.43 442.96 42712.16 88888.00 2024-06-24 08:07:58.000 176 21617.48 443.00 42712.22 88888.00 2024-06-24 08:07:59.000 176 21617.52 443.05 42712.19 88888.00 2024-06-24 08:08:00.000 176 21617.55 443.06 42712.16 47826.14 2024-06-24 08:08:01.000 176 21617.55 443.01 42712.15 88888.00 2024-06-24 08:08:02.000 176 21617.55 442.96 42712.11 88888.00 2024-06-24 08:08:03.000 176 21617.56 442.95 42712.07 88888.00 2024-06-24 08:08:04.000 176 21617.55 442.96 42712.07 88888.00 2024-06-24 08:08:05.000 176 21617.58 442.99 42712.11 47825.77 2024-06-24 08:08:06.000 176 21617.61 443.03 42712.14 88888.00 2024-06-24 08:08:07.000 176 21617.59 443.06 42712.14 88888.00 2024-06-24 08:08:08.000 176 21617.53 443.04 42712.12 88888.00 2024-06-24 08:08:09.000 176 21617.45 442.98 42712.07 88888.00 2024-06-24 08:08:10.000 176 21617.41 442.94 42712.04 47826.68 2024-06-24 08:08:11.000 176 21617.44 442.94 42712.02 88888.00 2024-06-24 08:08:12.000 176 21617.49 442.95 42712.06 88888.00 2024-06-24 08:08:13.000 176 21617.51 442.97 42712.09 88888.00 2024-06-24 08:08:14.000 176 21617.52 442.98 42712.11 88888.00 2024-06-24 08:08:15.000 176 21617.52 442.99 42712.17 47825.85 2024-06-24 08:08:16.000 176 21617.53 443.02 42712.24 88888.00 2024-06-24 08:08:17.000 176 21617.52 443.02 42712.24 88888.00 2024-06-24 08:08:18.000 176 21617.51 443.01 42712.21 88888.00 2024-06-24 08:08:19.000 176 21617.49 443.01 42712.21 88888.00 2024-06-24 08:08:20.000 176 21617.48 443.06 42712.23 47826.09 2024-06-24 08:08:21.000 176 21617.48 443.07 42712.22 88888.00 2024-06-24 08:08:22.000 176 21617.47 443.06 42712.18 88888.00 2024-06-24 08:08:23.000 176 21617.48 443.08 42712.16 88888.00 2024-06-24 08:08:24.000 176 21617.48 443.14 42712.14 88888.00 2024-06-24 08:08:25.000 176 21617.44 443.17 42712.11 47825.84 2024-06-24 08:08:26.000 176 21617.40 443.19 42712.06 88888.00 2024-06-24 08:08:27.000 176 21617.42 443.20 42712.06 88888.00 2024-06-24 08:08:28.000 176 21617.48 443.20 42712.12 88888.00 2024-06-24 08:08:29.000 176 21617.49 443.21 42712.19 88888.00 2024-06-24 08:08:30.000 176 21617.48 443.21 42712.19 47826.36 2024-06-24 08:08:31.000 176 21617.46 443.19 42712.16 88888.00 2024-06-24 08:08:32.000 176 21617.42 443.13 42712.15 88888.00 2024-06-24 08:08:33.000 176 21617.42 443.10 42712.19 88888.00 2024-06-24 08:08:34.000 176 21617.43 443.10 42712.21 88888.00 2024-06-24 08:08:35.000 176 21617.40 443.13 42712.18 47826.24 2024-06-24 08:08:36.000 176 21617.35 443.14 42712.16 88888.00 2024-06-24 08:08:37.000 176 21617.31 443.11 42712.19 88888.00 2024-06-24 08:08:38.000 176 21617.28 443.06 42712.22 88888.00 2024-06-24 08:08:39.000 176 21617.28 443.07 42712.21 88888.00 2024-06-24 08:08:40.000 176 21617.28 443.07 42712.16 99999.00 2024-06-24 08:08:41.000 176 21617.27 443.04 42712.12 99999.00 2024-06-24 08:08:42.000 176 21617.27 443.02 42712.11 99999.00 2024-06-24 08:08:43.000 176 21617.30 443.01 42712.11 99999.00 2024-06-24 08:08:44.000 176 21617.30 442.99 42712.09 99999.00 2024-06-24 08:08:45.000 176 21617.27 442.98 42712.06 47825.61 2024-06-24 08:08:46.000 176 21617.26 442.99 42712.05 88888.00 2024-06-24 08:08:47.000 176 21617.27 442.98 42712.04 88888.00 2024-06-24 08:08:48.000 176 21617.28 442.94 42712.03 88888.00 2024-06-24 08:08:49.000 176 21617.26 442.89 42712.01 88888.00 2024-06-24 08:08:50.000 176 21617.26 442.84 42712.00 47826.17 2024-06-24 08:08:51.000 176 21617.27 442.86 42712.02 88888.00 2024-06-24 08:08:52.000 176 21617.27 442.92 42712.06 88888.00 2024-06-24 08:08:53.000 176 21617.28 442.95 42712.06 88888.00 2024-06-24 08:08:54.000 176 21617.29 442.98 42712.07 88888.00 2024-06-24 08:08:55.000 176 21617.32 443.01 42712.10 47826.07 2024-06-24 08:08:56.000 176 21617.35 443.00 42712.12 88888.00 2024-06-24 08:08:57.000 176 21617.33 442.99 42712.11 88888.00 2024-06-24 08:08:58.000 176 21617.30 443.01 42712.11 88888.00 2024-06-24 08:08:59.000 176 21617.29 443.04 42712.12 88888.00 2024-06-24 08:09:00.000 176 21617.32 443.05 42712.12 47825.91 2024-06-24 08:09:01.000 176 21617.34 443.09 42712.12 88888.00 2024-06-24 08:09:02.000 176 21617.32 443.08 42712.10 88888.00 2024-06-24 08:09:03.000 176 21617.32 443.05 42712.06 88888.00 2024-06-24 08:09:04.000 176 21617.36 443.08 42712.07 88888.00 2024-06-24 08:09:05.000 176 21617.40 443.12 42712.11 47826.21 2024-06-24 08:09:06.000 176 21617.38 443.11 42712.12 88888.00 2024-06-24 08:09:07.000 176 21617.35 443.09 42712.09 88888.00 2024-06-24 08:09:08.000 176 21617.35 443.10 42712.07 88888.00 2024-06-24 08:09:09.000 176 21617.33 443.09 42712.10 88888.00 2024-06-24 08:09:10.000 176 21617.34 443.05 42712.13 47826.10 2024-06-24 08:09:11.000 176 21617.37 443.02 42712.18 88888.00 2024-06-24 08:09:12.000 176 21617.35 443.01 42712.19 88888.00 2024-06-24 08:09:13.000 176 21617.31 442.99 42712.15 88888.00 2024-06-24 08:09:14.000 176 21617.29 442.97 42712.10 88888.00 2024-06-24 08:09:15.000 176 21617.32 442.98 42712.11 47826.20 2024-06-24 08:09:16.000 176 21617.36 442.98 42712.15 88888.00 2024-06-24 08:09:17.000 176 21617.32 442.97 42712.19 88888.00 2024-06-24 08:09:18.000 176 21617.25 443.00 42712.22 88888.00 2024-06-24 08:09:19.000 176 21617.19 443.02 42712.24 88888.00 2024-06-24 08:09:20.000 176 21617.18 443.03 42712.21 47826.04 2024-06-24 08:09:21.000 176 21617.18 443.06 42712.15 88888.00 2024-06-24 08:09:22.000 176 21617.19 443.10 42712.09 88888.00 2024-06-24 08:09:23.000 176 21617.22 443.14 42712.10 88888.00 2024-06-24 08:09:24.000 176 21617.24 443.16 42712.13 88888.00 2024-06-24 08:09:25.000 176 21617.21 443.12 42712.12 47825.79 2024-06-24 08:09:26.000 176 21617.16 443.05 42712.11 88888.00 2024-06-24 08:09:27.000 176 21617.16 443.01 42712.10 88888.00 2024-06-24 08:09:28.000 176 21617.20 443.01 42712.09 88888.00 2024-06-24 08:09:29.000 176 21617.19 443.02 42712.06 88888.00 2024-06-24 08:09:30.000 176 21617.14 443.01 42712.11 47826.10 2024-06-24 08:09:31.000 176 21617.12 443.00 42712.22 88888.00 2024-06-24 08:09:32.000 176 21617.13 443.02 42712.26 88888.00 2024-06-24 08:09:33.000 176 21617.12 443.07 42712.18 88888.00 2024-06-24 08:09:34.000 176 21617.07 443.06 42712.11 88888.00 2024-06-24 08:09:35.000 176 21617.02 443.04 42712.09 47825.88 2024-06-24 08:09:36.000 176 21617.05 443.06 42712.06 88888.00 2024-06-24 08:09:37.000 176 21617.13 443.11 42712.06 88888.00 2024-06-24 08:09:38.000 176 21617.19 443.16 42712.07 88888.00 2024-06-24 08:09:39.000 176 21617.22 443.15 42712.11 88888.00 2024-06-24 08:09:40.000 176 21617.24 443.09 42712.11 47825.96 2024-06-24 08:09:41.000 176 21617.22 443.03 42712.08 88888.00 2024-06-24 08:09:42.000 176 21617.18 443.02 42712.06 88888.00 2024-06-24 08:09:43.000 176 21617.20 443.04 42712.07 88888.00 2024-06-24 08:09:44.000 176 21617.27 443.04 42712.06 88888.00 2024-06-24 08:09:45.000 176 21617.34 443.02 42712.02 47825.99 2024-06-24 08:09:46.000 176 21617.37 443.02 42712.03 88888.00 2024-06-24 08:09:47.000 176 21617.34 443.01 42712.07 88888.00 2024-06-24 08:09:48.000 176 21617.28 442.97 42712.10 88888.00 2024-06-24 08:09:49.000 176 21617.25 442.94 42712.09 88888.00 2024-06-24 08:09:50.000 176 21617.27 442.93 42712.04 47826.23 2024-06-24 08:09:51.000 176 21617.31 442.94 42712.02 88888.00 2024-06-24 08:09:52.000 176 21617.35 442.94 42712.02 88888.00 2024-06-24 08:09:53.000 176 21617.37 442.93 42712.04 88888.00 2024-06-24 08:09:54.000 176 21617.35 442.92 42712.03 88888.00 2024-06-24 08:09:55.000 176 21617.27 442.91 42712.00 47825.64 2024-06-24 08:09:56.000 176 21617.19 442.92 42712.01 88888.00 2024-06-24 08:09:57.000 176 21617.18 442.96 42712.04 88888.00 2024-06-24 08:09:58.000 176 21617.20 442.93 42712.06 88888.00 2024-06-24 08:09:59.000 176 21617.23 442.87 42712.05 88888.00 2024-06-24 08:10:00.000 176 21617.24 442.84 42712.03 47825.79 2024-06-24 08:10:01.000 176 21617.24 442.84 42712.00 88888.00 2024-06-24 08:10:02.000 176 21617.20 442.83 42711.97 88888.00 2024-06-24 08:10:03.000 176 21617.16 442.80 42711.94 88888.00 2024-06-24 08:10:04.000 176 21617.15 442.82 42711.93 88888.00 2024-06-24 08:10:05.000 176 21617.17 442.90 42711.95 47825.84 2024-06-24 08:10:06.000 176 21617.23 442.95 42711.96 88888.00 2024-06-24 08:10:07.000 176 21617.24 442.95 42711.95 88888.00 2024-06-24 08:10:08.000 176 21617.20 442.96 42711.96 88888.00 2024-06-24 08:10:09.000 176 21617.17 442.98 42711.99 88888.00 2024-06-24 08:10:10.000 176 21617.17 442.97 42712.02 47825.46 2024-06-24 08:10:11.000 176 21617.17 442.96 42712.03 88888.00 2024-06-24 08:10:12.000 176 21617.16 442.92 42712.03 88888.00 2024-06-24 08:10:13.000 176 21617.15 442.90 42712.01 88888.00 2024-06-24 08:10:14.000 176 21617.16 442.92 42712.02 88888.00 2024-06-24 08:10:15.000 176 21617.17 442.93 42712.04 47825.85 2024-06-24 08:10:16.000 176 21617.19 442.94 42712.02 88888.00 2024-06-24 08:10:17.000 176 21617.22 442.99 42711.98 88888.00 2024-06-24 08:10:18.000 176 21617.24 443.05 42711.97 88888.00 2024-06-24 08:10:19.000 176 21617.25 443.06 42711.98 88888.00 2024-06-24 08:10:20.000 176 21617.24 443.04 42711.96 47825.83 2024-06-24 08:10:21.000 176 21617.22 442.98 42711.96 88888.00 2024-06-24 08:10:22.000 176 21617.25 442.92 42711.98 88888.00 2024-06-24 08:10:23.000 176 21617.30 442.92 42712.02 88888.00 2024-06-24 08:10:24.000 176 21617.29 442.98 42712.06 88888.00 2024-06-24 08:10:25.000 176 21617.26 443.04 42712.11 47825.92 2024-06-24 08:10:26.000 176 21617.26 443.05 42712.12 88888.00 2024-06-24 08:10:27.000 176 21617.29 443.02 42712.06 88888.00 2024-06-24 08:10:28.000 176 21617.30 442.99 42712.00 88888.00 2024-06-24 08:10:29.000 176 21617.31 442.99 42712.00 88888.00 2024-06-24 08:10:30.000 176 21617.35 443.02 42712.00 47825.82 2024-06-24 08:10:31.000 176 21617.37 443.06 42712.00 88888.00 2024-06-24 08:10:32.000 176 21617.36 443.08 42712.03 88888.00 2024-06-24 08:10:33.000 176 21617.34 443.08 42712.07 88888.00 2024-06-24 08:10:34.000 176 21617.32 443.09 42712.05 88888.00 2024-06-24 08:10:35.000 176 21617.32 443.11 42712.00 47826.56 2024-06-24 08:10:36.000 176 21617.34 443.14 42711.94 88888.00 2024-06-24 08:10:37.000 176 21617.32 443.18 42711.93 88888.00 2024-06-24 08:10:38.000 176 21617.27 443.22 42711.96 88888.00 2024-06-24 08:10:39.000 176 21617.27 443.21 42712.00 88888.00 2024-06-24 08:10:40.000 176 21617.30 443.18 42712.00 47826.15 2024-06-24 08:10:41.000 176 21617.29 443.15 42712.00 88888.00 2024-06-24 08:10:42.000 176 21617.26 443.13 42712.00 88888.00 2024-06-24 08:10:43.000 176 21617.23 443.11 42712.00 88888.00 2024-06-24 08:10:44.000 176 21617.18 443.05 42712.00 88888.00 2024-06-24 08:10:45.000 176 21617.12 443.01 42712.00 47825.84 2024-06-24 08:10:46.000 176 21617.09 443.06 42712.03 88888.00 2024-06-24 08:10:47.000 176 21617.11 443.13 42712.06 88888.00 2024-06-24 08:10:48.000 176 21617.16 443.14 42712.06 88888.00 2024-06-24 08:10:49.000 176 21617.20 443.12 42712.01 88888.00 2024-06-24 08:10:50.000 176 21617.18 443.06 42711.93 47825.87 2024-06-24 08:10:51.000 176 21617.11 442.99 42711.87 88888.00 2024-06-24 08:10:52.000 176 21617.05 443.00 42711.86 88888.00 2024-06-24 08:10:53.000 176 21617.06 443.07 42711.88 88888.00 2024-06-24 08:10:54.000 176 21617.10 443.13 42711.90 88888.00 2024-06-24 08:10:55.000 176 21617.13 443.12 42711.91 47825.83 2024-06-24 08:10:56.000 176 21617.13 443.08 42711.93 88888.00 2024-06-24 08:10:57.000 176 21617.10 443.08 42711.95 88888.00 2024-06-24 08:10:58.000 176 21617.09 443.10 42711.99 88888.00 2024-06-24 08:10:59.000 176 21617.12 443.09 42712.02 88888.00 2024-06-24 08:11:00.000 176 21617.13 443.07 42712.03 47825.73 2024-06-24 08:11:01.000 176 21617.14 443.04 42712.03 88888.00 2024-06-24 08:11:02.000 176 21617.18 443.06 42712.01 88888.00 2024-06-24 08:11:03.000 176 21617.22 443.11 42711.96 88888.00 2024-06-24 08:11:04.000 176 21617.25 443.14 42711.95 88888.00 2024-06-24 08:11:05.000 176 21617.25 443.15 42711.97 47825.70 2024-06-24 08:11:06.000 176 21617.21 443.12 42711.97 88888.00 2024-06-24 08:11:07.000 176 21617.17 443.05 42711.93 88888.00 2024-06-24 08:11:08.000 176 21617.16 442.98 42711.86 88888.00 2024-06-24 08:11:09.000 176 21617.16 442.96 42711.84 88888.00 2024-06-24 08:11:10.000 176 21617.15 443.00 42711.85 47825.95 2024-06-24 08:11:11.000 176 21617.16 443.05 42711.88 88888.00 2024-06-24 08:11:12.000 176 21617.18 443.11 42711.91 88888.00 2024-06-24 08:11:13.000 176 21617.18 443.11 42711.93 88888.00 2024-06-24 08:11:14.000 176 21617.16 443.04 42711.92 88888.00 2024-06-24 08:11:15.000 176 21617.17 442.96 42711.89 47825.53 2024-06-24 08:11:16.000 176 21617.23 442.93 42711.84 88888.00 2024-06-24 08:11:17.000 176 21617.27 442.97 42711.84 88888.00 2024-06-24 08:11:18.000 176 21617.26 443.02 42711.87 88888.00 2024-06-24 08:11:19.000 176 21617.25 443.05 42711.90 88888.00 2024-06-24 08:11:20.000 176 21617.28 443.05 42711.90 47826.21 2024-06-24 08:11:21.000 176 21617.33 443.07 42711.89 88888.00 2024-06-24 08:11:22.000 176 21617.34 443.10 42711.89 88888.00 2024-06-24 08:11:23.000 176 21617.30 443.10 42711.90 88888.00 2024-06-24 08:11:24.000 176 21617.26 443.08 42711.91 88888.00 2024-06-24 08:11:25.000 176 21617.28 443.06 42711.93 47825.86 2024-06-24 08:11:26.000 176 21617.30 443.04 42711.94 88888.00 2024-06-24 08:11:27.000 176 21617.30 443.05 42711.95 88888.00 2024-06-24 08:11:28.000 176 21617.28 443.10 42711.95 88888.00 2024-06-24 08:11:29.000 176 21617.25 443.14 42711.92 88888.00 2024-06-24 08:11:30.000 176 21617.21 443.13 42711.89 47825.69 2024-06-24 08:11:31.000 176 21617.19 443.13 42711.89 88888.00 2024-06-24 08:11:32.000 176 21617.19 443.13 42711.87 88888.00 2024-06-24 08:11:33.000 176 21617.18 443.08 42711.82 88888.00 2024-06-24 08:11:34.000 176 21617.16 443.03 42711.80 88888.00 2024-06-24 08:11:35.000 176 21617.15 443.05 42711.85 47825.72 2024-06-24 08:11:36.000 176 21617.16 443.09 42711.91 88888.00 2024-06-24 08:11:37.000 176 21617.18 443.07 42711.94 88888.00 2024-06-24 08:11:38.000 176 21617.18 443.01 42711.92 88888.00 2024-06-24 08:11:39.000 176 21617.15 442.96 42711.90 88888.00 2024-06-24 08:11:40.000 176 21617.12 442.93 42711.90 47825.59 2024-06-24 08:11:41.000 176 21617.10 442.97 42711.91 88888.00 2024-06-24 08:11:42.000 176 21617.11 443.02 42711.92 88888.00 2024-06-24 08:11:43.000 176 21617.12 443.02 42711.91 88888.00 2024-06-24 08:11:44.000 176 21617.10 443.02 42711.88 88888.00 2024-06-24 08:11:45.000 176 21617.11 443.05 42711.86 47825.74 2024-06-24 08:11:46.000 176 21617.16 443.06 42711.89 88888.00 2024-06-24 08:11:47.000 176 21617.18 443.01 42711.93 88888.00 2024-06-24 08:11:48.000 176 21617.15 442.98 42711.95 88888.00 2024-06-24 08:11:49.000 176 21617.17 443.01 42711.93 88888.00 2024-06-24 08:11:50.000 176 21617.22 443.06 42711.89 47825.44 2024-06-24 08:11:51.000 176 21617.22 443.08 42711.86 88888.00 2024-06-24 08:11:52.000 176 21617.19 443.08 42711.87 88888.00 2024-06-24 08:11:53.000 176 21617.18 443.08 42711.91 88888.00 2024-06-24 08:11:54.000 176 21617.18 443.08 42711.95 88888.00 2024-06-24 08:11:55.000 176 21617.19 443.10 42712.00 47825.43 2024-06-24 08:11:56.000 176 21617.20 443.10 42712.00 88888.00 2024-06-24 08:11:57.000 176 21617.18 443.05 42711.94 88888.00 2024-06-24 08:11:58.000 176 21617.16 443.01 42711.89 88888.00 2024-06-24 08:11:59.000 176 21617.15 443.00 42711.89 88888.00 2024-06-24 08:12:00.000 176 21617.16 442.98 42711.90 47825.61 2024-06-24 08:12:01.000 176 21617.22 443.00 42711.89 88888.00 2024-06-24 08:12:02.000 176 21617.28 443.03 42711.89 88888.00 2024-06-24 08:12:03.000 176 21617.29 443.02 42711.88 88888.00 2024-06-24 08:12:04.000 176 21617.26 443.00 42711.90 88888.00 2024-06-24 08:12:05.000 176 21617.24 443.00 42711.91 47825.78 2024-06-24 08:12:06.000 176 21617.27 443.02 42711.87 88888.00 2024-06-24 08:12:07.000 176 21617.29 443.05 42711.86 88888.00 2024-06-24 08:12:08.000 176 21617.27 443.07 42711.90 88888.00 2024-06-24 08:12:09.000 176 21617.26 443.05 42711.93 88888.00 2024-06-24 08:12:10.000 176 21617.30 443.02 42711.93 47825.86 2024-06-24 08:12:11.000 176 21617.33 443.04 42711.94 88888.00 2024-06-24 08:12:12.000 176 21617.29 443.09 42711.97 88888.00 2024-06-24 08:12:13.000 176 21617.19 443.10 42712.01 88888.00 2024-06-24 08:12:14.000 176 21617.19 443.07 42712.04 88888.00 2024-06-24 08:12:15.000 176 21617.25 443.03 42712.03 47825.56 2024-06-24 08:12:16.000 176 21617.24 443.04 42711.99 88888.00 2024-06-24 08:12:17.000 176 21617.19 443.10 42711.99 88888.00 2024-06-24 08:12:18.000 176 21617.16 443.13 42711.99 88888.00 2024-06-24 08:12:19.000 176 21617.15 443.13 42711.94 88888.00 2024-06-24 08:12:20.000 176 21617.11 443.13 42711.87 47825.45 2024-06-24 08:12:21.000 176 21617.08 443.13 42711.86 88888.00 2024-06-24 08:12:22.000 176 21617.06 443.13 42711.84 88888.00 2024-06-24 08:12:23.000 176 21617.01 443.11 42711.80 88888.00 2024-06-24 08:12:24.000 176 21616.97 443.11 42711.77 88888.00 2024-06-24 08:12:25.000 176 21617.00 443.18 42711.80 47825.69 2024-06-24 08:12:26.000 176 21617.05 443.24 42711.84 88888.00 2024-06-24 08:12:27.000 176 21617.03 443.25 42711.84 88888.00 2024-06-24 08:12:28.000 176 21617.02 443.22 42711.86 88888.00 2024-06-24 08:12:29.000 176 21617.03 443.17 42711.90 88888.00 2024-06-24 08:12:30.000 176 21617.03 443.13 42711.94 47825.75 2024-06-24 08:12:31.000 176 21617.01 443.10 42711.94 88888.00 2024-06-24 08:12:32.000 176 21617.02 443.10 42711.93 88888.00 2024-06-24 08:12:33.000 176 21617.09 443.13 42711.91 88888.00 2024-06-24 08:12:34.000 176 21617.14 443.15 42711.90 88888.00 2024-06-24 08:12:35.000 176 21617.19 443.13 42711.91 47825.64 2024-06-24 08:12:36.000 176 21617.22 443.14 42711.91 88888.00 2024-06-24 08:12:37.000 176 21617.19 443.19 42711.93 88888.00 2024-06-24 08:12:38.000 176 21617.19 443.22 42711.96 88888.00 2024-06-24 08:12:39.000 176 21617.21 443.20 42711.97 88888.00 2024-06-24 08:12:40.000 176 21617.18 443.18 42711.93 47825.71 2024-06-24 08:12:41.000 176 21617.12 443.19 42711.90 88888.00 2024-06-24 08:12:42.000 176 21617.10 443.23 42711.93 88888.00 2024-06-24 08:12:43.000 176 21617.12 443.27 42711.96 88888.00 2024-06-24 08:12:44.000 176 21617.12 443.26 42711.95 88888.00 2024-06-24 08:12:45.000 176 21617.10 443.24 42711.94 47825.93 2024-06-24 08:12:46.000 176 21617.14 443.22 42711.94 88888.00 2024-06-24 08:12:47.000 176 21617.20 443.20 42711.94 88888.00 2024-06-24 08:12:48.000 176 21617.19 443.21 42711.97 88888.00 2024-06-24 08:12:49.000 176 21617.15 443.26 42711.99 88888.00 2024-06-24 08:12:50.000 176 21617.10 443.25 42711.97 47826.33 2024-06-24 08:12:51.000 176 21617.07 443.18 42711.96 88888.00 2024-06-24 08:12:52.000 176 21617.07 443.16 42711.98 88888.00 2024-06-24 08:12:53.000 176 21617.06 443.21 42711.97 88888.00 2024-06-24 08:12:54.000 176 21617.06 443.23 42711.92 88888.00 2024-06-24 08:12:55.000 176 21617.06 443.22 42711.86 47825.92 2024-06-24 08:12:56.000 176 21617.03 443.19 42711.83 88888.00 2024-06-24 08:12:57.000 176 21617.01 443.18 42711.81 88888.00 2024-06-24 08:12:58.000 176 21616.98 443.21 42711.80 88888.00 2024-06-24 08:12:59.000 176 21616.95 443.27 42711.82 88888.00 2024-06-24 08:13:00.000 176 21616.96 443.31 42711.88 47825.44 2024-06-24 08:13:01.000 176 21616.97 443.34 42711.93 88888.00 2024-06-24 08:13:02.000 176 21616.97 443.36 42711.91 88888.00 2024-06-24 08:13:03.000 176 21616.97 443.36 42711.84 88888.00 2024-06-24 08:13:04.000 176 21616.96 443.36 42711.79 88888.00 2024-06-24 08:13:05.000 176 21616.98 443.37 42711.78 47825.80 2024-06-24 08:13:06.000 176 21616.98 443.37 42711.80 88888.00 2024-06-24 08:13:07.000 176 21616.97 443.38 42711.84 88888.00 2024-06-24 08:13:08.000 176 21616.99 443.39 42711.88 88888.00 2024-06-24 08:13:09.000 176 21617.03 443.38 42711.91 88888.00 2024-06-24 08:13:10.000 176 21617.05 443.33 42711.93 47825.85 2024-06-24 08:13:11.000 176 21617.03 443.29 42711.90 88888.00 2024-06-24 08:13:12.000 176 21617.02 443.26 42711.89 88888.00 2024-06-24 08:13:13.000 176 21617.03 443.27 42711.90 88888.00 2024-06-24 08:13:14.000 176 21617.03 443.30 42711.93 88888.00 2024-06-24 08:13:15.000 176 21617.01 443.35 42711.94 47826.02 2024-06-24 08:13:16.000 176 21617.02 443.40 42711.94 88888.00 2024-06-24 08:13:17.000 176 21617.03 443.46 42711.92 88888.00 2024-06-24 08:13:18.000 176 21617.01 443.48 42711.92 88888.00 2024-06-24 08:13:19.000 176 21616.97 443.48 42711.93 88888.00 2024-06-24 08:13:20.000 176 21616.94 443.48 42711.94 47825.50 2024-06-24 08:13:21.000 176 21616.95 443.44 42711.94 88888.00 2024-06-24 08:13:22.000 176 21616.96 443.36 42711.92 88888.00 2024-06-24 08:13:23.000 176 21616.97 443.34 42711.88 88888.00 2024-06-24 08:13:24.000 176 21617.01 443.37 42711.88 88888.00 2024-06-24 08:13:25.000 176 21617.04 443.40 42711.94 47825.53 2024-06-24 08:13:26.000 176 21617.06 443.41 42711.98 88888.00 2024-06-24 08:13:27.000 176 21617.08 443.40 42711.99 88888.00 2024-06-24 08:13:28.000 176 21617.09 443.37 42711.97 88888.00 2024-06-24 08:13:29.000 176 21617.06 443.38 42711.95 88888.00 2024-06-24 08:13:30.000 176 21617.03 443.41 42711.94 47825.61 2024-06-24 08:13:31.000 176 21617.01 443.40 42711.91 88888.00 2024-06-24 08:13:32.000 176 21617.01 443.38 42711.91 88888.00 2024-06-24 08:13:33.000 176 21617.05 443.37 42711.93 88888.00 2024-06-24 08:13:34.000 176 21617.10 443.36 42711.94 88888.00 2024-06-24 08:13:35.000 176 21617.12 443.39 42711.94 47825.89 2024-06-24 08:13:36.000 176 21617.10 443.41 42711.91 88888.00 2024-06-24 08:13:37.000 176 21617.10 443.40 42711.86 88888.00 2024-06-24 08:13:38.000 176 21617.09 443.36 42711.83 88888.00 2024-06-24 08:13:39.000 176 21617.07 443.33 42711.82 88888.00 2024-06-24 08:13:40.000 176 21617.08 443.36 42711.86 47825.89 2024-06-24 08:13:41.000 176 21617.15 443.40 42711.91 88888.00 2024-06-24 08:13:42.000 176 21617.20 443.42 42711.91 88888.00 2024-06-24 08:13:43.000 176 21617.20 443.44 42711.91 88888.00 2024-06-24 08:13:44.000 176 21617.18 443.44 42711.91 88888.00 2024-06-24 08:13:45.000 176 21617.18 443.41 42711.91 47826.02 2024-06-24 08:13:46.000 176 21617.17 443.37 42711.89 88888.00 2024-06-24 08:13:47.000 176 21617.14 443.34 42711.85 88888.00 2024-06-24 08:13:48.000 176 21617.13 443.35 42711.81 88888.00 2024-06-24 08:13:49.000 176 21617.17 443.42 42711.81 88888.00 2024-06-24 08:13:50.000 176 21617.19 443.46 42711.82 47826.50 2024-06-24 08:13:51.000 176 21617.16 443.43 42711.80 88888.00 2024-06-24 08:13:52.000 176 21617.16 443.39 42711.78 88888.00 2024-06-24 08:13:53.000 176 21617.15 443.36 42711.81 88888.00 2024-06-24 08:13:54.000 176 21617.10 443.34 42711.84 88888.00 2024-06-24 08:13:55.000 176 21617.07 443.35 42711.82 47825.90 2024-06-24 08:13:56.000 176 21617.08 443.35 42711.81 88888.00 2024-06-24 08:13:57.000 176 21617.09 443.32 42711.83 88888.00 2024-06-24 08:13:58.000 176 21617.03 443.32 42711.83 88888.00 2024-06-24 08:13:59.000 176 21616.98 443.36 42711.82 88888.00 2024-06-24 08:14:00.000 176 21616.99 443.43 42711.83 47826.20 2024-06-24 08:14:01.000 176 21617.02 443.50 42711.83 88888.00 2024-06-24 08:14:02.000 176 21617.03 443.48 42711.81 88888.00 2024-06-24 08:14:03.000 176 21617.05 443.43 42711.80 88888.00 2024-06-24 08:14:04.000 176 21617.07 443.44 42711.81 88888.00 2024-06-24 08:14:05.000 176 21617.08 443.49 42711.85 47825.96 2024-06-24 08:14:06.000 176 21617.11 443.50 42711.87 88888.00 2024-06-24 08:14:07.000 176 21617.18 443.47 42711.88 88888.00 2024-06-24 08:14:08.000 176 21617.24 443.46 42711.89 88888.00 2024-06-24 08:14:09.000 176 21617.23 443.47 42711.91 88888.00 2024-06-24 08:14:10.000 176 21617.18 443.50 42711.91 47825.68 2024-06-24 08:14:11.000 176 21617.16 443.52 42711.91 88888.00 2024-06-24 08:14:12.000 176 21617.16 443.51 42711.93 88888.00 2024-06-24 08:14:13.000 176 21617.16 443.47 42711.98 88888.00 2024-06-24 08:14:14.000 176 21617.13 443.44 42712.00 88888.00 2024-06-24 08:14:15.000 176 21617.10 443.45 42711.96 47825.94 2024-06-24 08:14:16.000 176 21617.05 443.49 42711.93 88888.00 2024-06-24 08:14:17.000 176 21616.98 443.51 42711.92 88888.00 2024-06-24 08:14:18.000 176 21616.97 443.50 42711.93 88888.00 2024-06-24 08:14:19.000 176 21616.97 443.48 42711.96 88888.00 2024-06-24 08:14:20.000 176 21616.98 443.46 42711.98 47825.99 2024-06-24 08:14:21.000 176 21617.01 443.45 42711.94 88888.00 2024-06-24 08:14:22.000 176 21617.02 443.42 42711.91 88888.00 2024-06-24 08:14:23.000 176 21617.02 443.37 42711.89 88888.00 2024-06-24 08:14:24.000 176 21617.00 443.34 42711.90 88888.00 2024-06-24 08:14:25.000 176 21616.97 443.34 42711.89 47825.80 2024-06-24 08:14:26.000 176 21616.94 443.36 42711.89 88888.00 2024-06-24 08:14:27.000 176 21616.96 443.39 42711.91 88888.00 2024-06-24 08:14:28.000 176 21617.02 443.40 42711.95 88888.00 2024-06-24 08:14:29.000 176 21617.06 443.40 42711.94 88888.00 2024-06-24 08:14:30.000 176 21617.06 443.38 42711.94 47825.48 2024-06-24 08:14:31.000 176 21617.05 443.33 42711.93 88888.00 2024-06-24 08:14:32.000 176 21617.04 443.29 42711.91 88888.00 2024-06-24 08:14:33.000 176 21617.04 443.30 42711.89 88888.00 2024-06-24 08:14:34.000 176 21617.06 443.34 42711.89 88888.00 2024-06-24 08:14:35.000 176 21617.07 443.37 42711.92 47825.64 2024-06-24 08:14:36.000 176 21617.03 443.35 42711.98 88888.00 2024-06-24 08:14:37.000 176 21616.98 443.29 42712.00 88888.00 2024-06-24 08:14:38.000 176 21616.96 443.25 42711.96 88888.00 2024-06-24 08:14:39.000 176 21617.01 443.26 42711.92 88888.00 2024-06-24 08:14:40.000 176 21617.02 443.28 42711.91 47825.60 2024-06-24 08:14:41.000 176 21616.98 443.31 42711.94 88888.00 2024-06-24 08:14:42.000 176 21616.96 443.30 42711.95 88888.00 2024-06-24 08:14:43.000 176 21616.97 443.26 42711.94 88888.00 2024-06-24 08:14:44.000 176 21616.98 443.25 42711.96 88888.00 2024-06-24 08:14:45.000 176 21616.98 443.26 42711.94 47826.04 2024-06-24 08:14:46.000 176 21616.96 443.26 42711.88 88888.00 2024-06-24 08:14:47.000 176 21616.96 443.27 42711.83 88888.00 2024-06-24 08:14:48.000 176 21616.97 443.33 42711.82 88888.00 2024-06-24 08:14:49.000 176 21616.98 443.37 42711.84 88888.00 2024-06-24 08:14:50.000 176 21616.99 443.38 42711.88 47825.50 2024-06-24 08:14:51.000 176 21617.00 443.36 42711.90 88888.00 2024-06-24 08:14:52.000 176 21617.00 443.37 42711.94 88888.00 2024-06-24 08:14:53.000 176 21616.99 443.37 42711.97 88888.00 2024-06-24 08:14:54.000 176 21616.93 443.36 42711.96 88888.00 2024-06-24 08:14:55.000 176 21616.89 443.37 42711.90 47826.11 2024-06-24 08:14:56.000 176 21616.91 443.41 42711.87 88888.00 2024-06-24 08:14:57.000 176 21616.93 443.44 42711.91 88888.00 2024-06-24 08:14:58.000 176 21616.93 443.47 42712.00 88888.00 2024-06-24 08:14:59.000 176 21616.94 443.53 42712.05 88888.00 2024-06-24 08:15:00.000 176 21616.94 443.57 42712.06 47826.28 2024-06-24 08:15:01.000 176 21616.94 443.56 42712.04 88888.00 2024-06-24 08:15:02.000 176 21616.94 443.54 42712.01 88888.00 2024-06-24 08:15:03.000 176 21616.90 443.55 42712.00 88888.00 2024-06-24 08:15:04.000 176 21616.87 443.54 42712.01 88888.00 2024-06-24 08:15:05.000 176 21616.88 443.52 42712.00 47825.86 2024-06-24 08:15:06.000 176 21616.94 443.50 42712.00 88888.00 2024-06-24 08:15:07.000 176 21617.01 443.52 42712.01 88888.00 2024-06-24 08:15:08.000 176 21617.07 443.57 42712.00 88888.00 2024-06-24 08:15:09.000 176 21617.08 443.59 42711.98 88888.00 2024-06-24 08:15:10.000 176 21617.01 443.55 42711.94 47825.51 2024-06-24 08:15:11.000 176 21616.92 443.50 42711.95 88888.00 2024-06-24 08:15:12.000 176 21616.92 443.50 42711.96 88888.00 2024-06-24 08:15:13.000 176 21616.98 443.48 42711.98 88888.00 2024-06-24 08:15:14.000 176 21617.01 443.46 42712.00 88888.00 2024-06-24 08:15:15.000 176 21616.98 443.43 42711.99 47825.47 2024-06-24 08:15:16.000 176 21616.96 443.41 42711.94 88888.00 2024-06-24 08:15:17.000 176 21616.94 443.43 42711.91 88888.00 2024-06-24 08:15:18.000 176 21616.94 443.47 42711.91 88888.00 2024-06-24 08:15:19.000 176 21616.97 443.50 42711.91 88888.00 2024-06-24 08:15:20.000 176 21616.98 443.51 42711.93 47825.59 2024-06-24 08:15:21.000 176 21616.95 443.52 42711.91 88888.00 2024-06-24 08:15:22.000 176 21616.95 443.51 42711.87 88888.00 2024-06-24 08:15:23.000 176 21616.98 443.51 42711.86 88888.00 2024-06-24 08:15:24.000 176 21616.97 443.51 42711.89 88888.00 2024-06-24 08:15:25.000 176 21616.89 443.49 42711.93 47825.69 2024-06-24 08:15:26.000 176 21616.85 443.48 42711.93 88888.00 2024-06-24 08:15:27.000 176 21616.84 443.51 42711.94 88888.00 2024-06-24 08:15:28.000 176 21616.83 443.57 42711.98 88888.00 2024-06-24 08:15:29.000 176 21616.87 443.61 42712.00 88888.00 2024-06-24 08:15:30.000 176 21616.97 443.62 42712.00 47826.51 2024-06-24 08:15:31.000 176 21617.02 443.58 42711.98 88888.00 2024-06-24 08:15:32.000 176 21617.01 443.55 42711.95 88888.00 2024-06-24 08:15:33.000 176 21617.03 443.55 42711.96 88888.00 2024-06-24 08:15:34.000 176 21617.10 443.53 42711.99 88888.00 2024-06-24 08:15:35.000 176 21617.12 443.49 42711.98 47825.76 2024-06-24 08:15:36.000 176 21617.10 443.45 42711.97 88888.00 2024-06-24 08:15:37.000 176 21617.08 443.45 42711.97 88888.00 2024-06-24 08:15:38.000 176 21617.11 443.46 42712.01 88888.00 2024-06-24 08:15:39.000 176 21617.15 443.47 42712.03 88888.00 2024-06-24 08:15:40.000 176 21617.16 443.46 42712.01 47825.81 2024-06-24 08:15:41.000 176 21617.10 443.45 42711.96 88888.00 2024-06-24 08:15:42.000 176 21617.01 443.45 42711.92 88888.00 2024-06-24 08:15:43.000 176 21616.97 443.47 42711.91 88888.00 2024-06-24 08:15:44.000 176 21617.00 443.50 42711.94 88888.00 2024-06-24 08:15:45.000 176 21617.06 443.50 42711.97 47825.76 2024-06-24 08:15:46.000 176 21617.08 443.49 42711.97 88888.00 2024-06-24 08:15:47.000 176 21617.04 443.49 42711.97 88888.00 2024-06-24 08:15:48.000 176 21616.99 443.54 42712.00 88888.00 2024-06-24 08:15:49.000 176 21616.96 443.57 42711.99 88888.00 2024-06-24 08:15:50.000 176 21616.95 443.56 42711.95 47825.70 2024-06-24 08:15:51.000 176 21616.94 443.53 42711.94 88888.00 2024-06-24 08:15:52.000 176 21616.94 443.52 42711.98 88888.00 2024-06-24 08:15:53.000 176 21616.95 443.52 42711.98 88888.00 2024-06-24 08:15:54.000 176 21616.95 443.50 42711.92 88888.00 2024-06-24 08:15:55.000 176 21616.92 443.49 42711.89 47825.41 2024-06-24 08:15:56.000 176 21616.90 443.51 42711.89 88888.00 2024-06-24 08:15:57.000 176 21616.91 443.56 42711.90 88888.00 2024-06-24 08:15:58.000 176 21616.92 443.63 42711.91 88888.00 2024-06-24 08:15:59.000 176 21616.92 443.66 42711.94 88888.00 2024-06-24 08:16:00.000 176 21616.94 443.61 42711.94 47825.85 2024-06-24 08:16:01.000 176 21616.96 443.54 42711.92 88888.00 2024-06-24 08:16:02.000 176 21616.97 443.48 42711.88 88888.00 2024-06-24 08:16:03.000 176 21617.03 443.45 42711.86 88888.00 2024-06-24 08:16:04.000 176 21617.07 443.44 42711.88 88888.00 2024-06-24 08:16:05.000 176 21617.05 443.45 42711.89 47825.75 2024-06-24 08:16:06.000 176 21617.02 443.46 42711.89 88888.00 2024-06-24 08:16:07.000 176 21617.02 443.48 42711.86 88888.00 2024-06-24 08:16:08.000 176 21617.04 443.48 42711.84 88888.00 2024-06-24 08:16:09.000 176 21617.05 443.47 42711.85 88888.00 2024-06-24 08:16:10.000 176 21617.06 443.45 42711.85 47825.99 2024-06-24 08:16:11.000 176 21617.08 443.48 42711.84 88888.00 2024-06-24 08:16:12.000 176 21617.10 443.50 42711.84 88888.00 2024-06-24 08:16:13.000 176 21617.11 443.46 42711.84 88888.00 2024-06-24 08:16:14.000 176 21617.09 443.41 42711.85 88888.00 2024-06-24 08:16:15.000 176 21617.04 443.42 42711.85 47825.77 2024-06-24 08:16:16.000 176 21617.04 443.43 42711.86 88888.00 2024-06-24 08:16:17.000 176 21617.08 443.40 42711.88 88888.00 2024-06-24 08:16:18.000 176 21617.13 443.37 42711.88 88888.00 2024-06-24 08:16:19.000 176 21617.15 443.40 42711.84 88888.00 2024-06-24 08:16:20.000 176 21617.14 443.47 42711.81 47825.80 2024-06-24 08:16:21.000 176 21617.14 443.51 42711.79 88888.00 2024-06-24 08:16:22.000 176 21617.14 443.53 42711.77 88888.00 2024-06-24 08:16:23.000 176 21617.16 443.53 42711.75 88888.00 2024-06-24 08:16:24.000 176 21617.19 443.50 42711.79 88888.00 2024-06-24 08:16:25.000 176 21617.18 443.47 42711.85 47825.83 2024-06-24 08:16:26.000 176 21617.11 443.44 42711.86 88888.00 2024-06-24 08:16:27.000 176 21617.07 443.43 42711.82 88888.00 2024-06-24 08:16:28.000 176 21617.12 443.44 42711.83 88888.00 2024-06-24 08:16:29.000 176 21617.17 443.48 42711.86 88888.00 2024-06-24 08:16:30.000 176 21617.13 443.52 42711.84 47825.56 2024-06-24 08:16:31.000 176 21617.08 443.50 42711.81 88888.00 2024-06-24 08:16:32.000 176 21617.07 443.43 42711.81 88888.00 2024-06-24 08:16:33.000 176 21617.07 443.39 42711.82 88888.00 2024-06-24 08:16:34.000 176 21617.04 443.41 42711.82 88888.00 2024-06-24 08:16:35.000 176 21617.03 443.44 42711.82 47825.88 2024-06-24 08:16:36.000 176 21617.04 443.43 42711.84 88888.00 2024-06-24 08:16:37.000 176 21617.04 443.39 42711.83 88888.00 2024-06-24 08:16:38.000 176 21617.06 443.39 42711.82 88888.00 2024-06-24 08:16:39.000 176 21617.09 443.42 42711.80 88888.00 2024-06-24 08:16:40.000 176 21617.09 443.46 42711.76 47825.69 2024-06-24 08:16:41.000 176 21617.08 443.50 42711.76 88888.00 2024-06-24 08:16:42.000 176 21617.06 443.51 42711.77 88888.00 2024-06-24 08:16:43.000 176 21617.02 443.51 42711.77 88888.00 2024-06-24 08:16:44.000 176 21617.00 443.51 42711.77 88888.00 2024-06-24 08:16:45.000 176 21617.03 443.49 42711.77 47825.46 2024-06-24 08:16:46.000 176 21617.07 443.48 42711.75 88888.00 2024-06-24 08:16:47.000 176 21617.09 443.48 42711.74 88888.00 2024-06-24 08:16:48.000 176 21617.08 443.45 42711.75 88888.00 2024-06-24 08:16:49.000 176 21617.06 443.42 42711.76 88888.00 2024-06-24 08:16:50.000 176 21617.04 443.40 42711.77 47825.55 2024-06-24 08:16:51.000 176 21617.02 443.38 42711.75 88888.00 2024-06-24 08:16:52.000 176 21617.03 443.37 42711.73 88888.00 2024-06-24 08:16:53.000 176 21617.02 443.36 42711.72 88888.00 2024-06-24 08:16:54.000 176 21617.00 443.33 42711.69 88888.00 2024-06-24 08:16:55.000 176 21617.00 443.30 42711.65 47825.60 2024-06-24 08:16:56.000 176 21617.01 443.29 42711.61 88888.00 2024-06-24 08:16:57.000 176 21616.98 443.31 42711.63 88888.00 2024-06-24 08:16:58.000 176 21616.96 443.35 42711.69 88888.00 2024-06-24 08:16:59.000 176 21616.95 443.37 42711.71 88888.00 2024-06-24 08:17:00.000 176 21616.97 443.36 42711.69 99999.00 2024-06-24 08:17:01.000 176 21617.00 443.33 42711.66 99999.00 2024-06-24 08:17:02.000 176 21617.01 443.28 42711.66 99999.00 2024-06-24 08:17:03.000 176 21617.00 443.24 42711.66 99999.00 2024-06-24 08:17:04.000 176 21616.97 443.25 42711.65 99999.00 2024-06-24 08:17:05.000 176 21616.96 443.28 42711.65 47825.67 2024-06-24 08:17:06.000 176 21616.97 443.31 42711.68 88888.00 2024-06-24 08:17:07.000 176 21616.98 443.32 42711.69 88888.00 2024-06-24 08:17:08.000 176 21616.98 443.32 42711.65 88888.00 2024-06-24 08:17:09.000 176 21616.98 443.35 42711.61 88888.00 2024-06-24 08:17:10.000 176 21616.96 443.37 42711.62 47825.50 2024-06-24 08:17:11.000 176 21616.94 443.34 42711.65 88888.00 2024-06-24 08:17:12.000 176 21616.95 443.31 42711.68 88888.00 2024-06-24 08:17:13.000 176 21616.99 443.30 42711.70 88888.00 2024-06-24 08:17:14.000 176 21617.01 443.31 42711.69 88888.00 2024-06-24 08:17:15.000 176 21617.01 443.32 42711.66 47825.40 2024-06-24 08:17:16.000 176 21617.00 443.32 42711.66 88888.00 2024-06-24 08:17:17.000 176 21617.00 443.29 42711.68 88888.00 2024-06-24 08:17:18.000 176 21616.96 443.28 42711.69 88888.00 2024-06-24 08:17:19.000 176 21616.89 443.28 42711.70 88888.00 2024-06-24 08:17:20.000 176 21616.85 443.27 42711.71 47825.62 2024-06-24 08:17:21.000 176 21616.83 443.23 42711.68 88888.00 2024-06-24 08:17:22.000 176 21616.80 443.19 42711.64 88888.00 2024-06-24 08:17:23.000 176 21616.78 443.18 42711.64 88888.00 2024-06-24 08:17:24.000 176 21616.78 443.19 42711.69 88888.00 2024-06-24 08:17:25.000 176 21616.81 443.19 42711.73 47825.43 2024-06-24 08:17:26.000 176 21616.84 443.19 42711.71 88888.00 2024-06-24 08:17:27.000 176 21616.87 443.22 42711.69 88888.00 2024-06-24 08:17:28.000 176 21616.87 443.27 42711.71 88888.00 2024-06-24 08:17:29.000 176 21616.83 443.31 42711.71 88888.00 2024-06-24 08:17:30.000 176 21616.81 443.29 42711.69 47825.35 2024-06-24 08:17:31.000 176 21616.81 443.24 42711.68 88888.00 2024-06-24 08:17:32.000 176 21616.83 443.21 42711.67 88888.00 2024-06-24 08:17:33.000 176 21616.84 443.20 42711.67 88888.00 2024-06-24 08:17:34.000 176 21616.86 443.20 42711.66 88888.00 2024-06-24 08:17:35.000 176 21616.84 443.18 42711.68 47825.46 2024-06-24 08:17:36.000 176 21616.80 443.15 42711.69 88888.00 2024-06-24 08:17:37.000 176 21616.79 443.13 42711.66 88888.00 2024-06-24 08:17:38.000 176 21616.82 443.14 42711.65 88888.00 2024-06-24 08:17:39.000 176 21616.86 443.15 42711.70 88888.00 2024-06-24 08:17:40.000 176 21616.90 443.12 42711.76 47825.47 2024-06-24 08:17:41.000 176 21616.88 443.08 42711.76 88888.00 2024-06-24 08:17:42.000 176 21616.87 443.06 42711.71 88888.00 2024-06-24 08:17:43.000 176 21616.92 443.05 42711.66 88888.00 2024-06-24 08:17:44.000 176 21616.95 443.06 42711.62 88888.00 2024-06-24 08:17:45.000 176 21616.90 443.08 42711.58 47825.49 2024-06-24 08:17:46.000 176 21616.85 443.10 42711.58 88888.00 2024-06-24 08:17:47.000 176 21616.87 443.11 42711.62 88888.00 2024-06-24 08:17:48.000 176 21616.90 443.11 42711.67 88888.00 2024-06-24 08:17:49.000 176 21616.93 443.10 42711.69 88888.00 2024-06-24 08:17:50.000 176 21616.93 443.10 42711.72 47825.12 2024-06-24 08:17:51.000 176 21616.89 443.09 42711.72 88888.00 2024-06-24 08:17:52.000 176 21616.85 443.10 42711.67 88888.00 2024-06-24 08:17:53.000 176 21616.84 443.13 42711.63 88888.00 2024-06-24 08:17:54.000 176 21616.87 443.16 42711.64 88888.00 2024-06-24 08:17:55.000 176 21616.92 443.16 42711.67 47825.38 2024-06-24 08:17:56.000 176 21616.95 443.16 42711.69 88888.00 2024-06-24 08:17:57.000 176 21616.92 443.17 42711.69 88888.00 2024-06-24 08:17:58.000 176 21616.88 443.17 42711.67 88888.00 2024-06-24 08:17:59.000 176 21616.89 443.16 42711.67 88888.00 2024-06-24 08:18:00.000 176 21616.90 443.14 42711.68 47825.13 2024-06-24 08:18:01.000 176 21616.92 443.13 42711.67 88888.00 2024-06-24 08:18:02.000 176 21616.94 443.14 42711.64 88888.00 2024-06-24 08:18:03.000 176 21616.95 443.15 42711.62 88888.00 2024-06-24 08:18:04.000 176 21616.93 443.14 42711.62 88888.00 2024-06-24 08:18:05.000 176 21616.90 443.13 42711.60 47825.43 2024-06-24 08:18:06.000 176 21616.91 443.14 42711.57 88888.00 2024-06-24 08:18:07.000 176 21616.92 443.16 42711.55 88888.00 2024-06-24 08:18:08.000 176 21616.90 443.17 42711.55 88888.00 2024-06-24 08:18:09.000 176 21616.88 443.13 42711.57 88888.00 2024-06-24 08:18:10.000 176 21616.92 443.10 42711.59 47825.62 2024-06-24 08:18:11.000 176 21616.98 443.12 42711.57 88888.00 2024-06-24 08:18:12.000 176 21617.02 443.13 42711.57 88888.00 2024-06-24 08:18:13.000 176 21617.03 443.13 42711.59 88888.00 2024-06-24 08:18:14.000 176 21617.03 443.13 42711.60 88888.00 2024-06-24 08:18:15.000 176 21617.03 443.13 42711.59 47825.25 2024-06-24 08:18:16.000 176 21617.02 443.12 42711.54 88888.00 2024-06-24 08:18:17.000 176 21617.01 443.12 42711.49 88888.00 2024-06-24 08:18:18.000 176 21617.00 443.13 42711.50 88888.00 2024-06-24 08:18:19.000 176 21617.01 443.13 42711.51 88888.00 2024-06-24 08:18:20.000 176 21617.04 443.16 42711.50 47825.20 2024-06-24 08:18:21.000 176 21617.02 443.22 42711.50 88888.00 2024-06-24 08:18:22.000 176 21616.93 443.27 42711.51 88888.00 2024-06-24 08:18:23.000 176 21616.91 443.29 42711.52 88888.00 2024-06-24 08:18:24.000 176 21616.94 443.25 42711.52 88888.00 2024-06-24 08:18:25.000 176 21616.92 443.21 42711.50 47825.36 2024-06-24 08:18:26.000 176 21616.90 443.22 42711.45 88888.00 2024-06-24 08:18:27.000 176 21616.93 443.24 42711.42 88888.00 2024-06-24 08:18:28.000 176 21616.99 443.25 42711.44 88888.00 2024-06-24 08:18:29.000 176 21616.97 443.24 42711.46 88888.00 2024-06-24 08:18:30.000 176 21616.91 443.22 42711.47 47825.39 2024-06-24 08:18:31.000 176 21616.94 443.20 42711.46 88888.00 2024-06-24 08:18:32.000 176 21617.02 443.18 42711.45 88888.00 2024-06-24 08:18:33.000 176 21617.03 443.14 42711.46 88888.00 2024-06-24 08:18:34.000 176 21617.00 443.09 42711.47 88888.00 2024-06-24 08:18:35.000 176 21617.00 443.06 42711.45 47825.45 2024-06-24 08:18:36.000 176 21617.03 443.06 42711.40 88888.00 2024-06-24 08:18:37.000 176 21617.05 443.07 42711.38 88888.00 2024-06-24 08:18:38.000 176 21617.04 443.10 42711.37 88888.00 2024-06-24 08:18:39.000 176 21617.03 443.13 42711.38 88888.00 2024-06-24 08:18:40.000 176 21617.04 443.19 42711.40 47824.98 2024-06-24 08:18:41.000 176 21617.05 443.20 42711.43 88888.00 2024-06-24 08:18:42.000 176 21617.04 443.14 42711.41 88888.00 2024-06-24 08:18:43.000 176 21617.03 443.05 42711.39 88888.00 2024-06-24 08:18:44.000 176 21617.01 442.99 42711.37 88888.00 2024-06-24 08:18:45.000 176 21617.01 442.99 42711.38 47825.54 2024-06-24 08:18:46.000 176 21617.01 443.03 42711.41 88888.00 2024-06-24 08:18:47.000 176 21616.98 443.07 42711.40 88888.00 2024-06-24 08:18:48.000 176 21616.97 443.11 42711.39 88888.00 2024-06-24 08:18:49.000 176 21616.99 443.11 42711.43 88888.00 2024-06-24 08:18:50.000 176 21617.02 443.10 42711.46 47825.23 2024-06-24 08:18:51.000 176 21617.05 443.10 42711.46 88888.00 2024-06-24 08:18:52.000 176 21617.08 443.11 42711.43 88888.00 2024-06-24 08:18:53.000 176 21617.09 443.13 42711.41 88888.00 2024-06-24 08:18:54.000 176 21617.10 443.16 42711.42 88888.00 2024-06-24 08:18:55.000 176 21617.10 443.21 42711.44 47825.47 2024-06-24 08:18:56.000 176 21617.08 443.25 42711.45 88888.00 2024-06-24 08:18:57.000 176 21617.05 443.26 42711.46 88888.00 2024-06-24 08:18:58.000 176 21617.06 443.24 42711.45 88888.00 2024-06-24 08:18:59.000 176 21617.05 443.19 42711.45 88888.00 2024-06-24 08:19:00.000 176 21617.01 443.13 42711.47 47825.25 2024-06-24 08:19:01.000 176 21617.02 443.08 42711.50 88888.00 2024-06-24 08:19:02.000 176 21617.08 443.07 42711.51 88888.00 2024-06-24 08:19:03.000 176 21617.09 443.09 42711.51 88888.00 2024-06-24 08:19:04.000 176 21617.06 443.11 42711.50 88888.00 2024-06-24 08:19:05.000 176 21617.06 443.13 42711.50 47825.33 2024-06-24 08:19:06.000 176 21617.06 443.11 42711.47 88888.00 2024-06-24 08:19:07.000 176 21617.04 443.10 42711.43 88888.00 2024-06-24 08:19:08.000 176 21617.05 443.13 42711.39 88888.00 2024-06-24 08:19:09.000 176 21617.07 443.15 42711.39 88888.00 2024-06-24 08:19:10.000 176 21617.09 443.15 42711.41 47825.50 2024-06-24 08:19:11.000 176 21617.12 443.12 42711.42 88888.00 2024-06-24 08:19:12.000 176 21617.10 443.08 42711.40 88888.00 2024-06-24 08:19:13.000 176 21617.04 443.08 42711.40 88888.00 2024-06-24 08:19:14.000 176 21617.05 443.14 42711.43 88888.00 2024-06-24 08:19:15.000 176 21617.06 443.17 42711.45 47825.27 2024-06-24 08:19:16.000 176 21617.03 443.15 42711.44 88888.00 2024-06-24 08:19:17.000 176 21617.03 443.12 42711.42 88888.00 2024-06-24 08:19:18.000 176 21617.10 443.11 42711.42 88888.00 2024-06-24 08:19:19.000 176 21617.13 443.11 42711.44 88888.00 2024-06-24 08:19:20.000 176 21617.07 443.10 42711.43 47825.59 2024-06-24 08:19:21.000 176 21617.02 443.10 42711.41 88888.00 2024-06-24 08:19:22.000 176 21617.04 443.11 42711.41 88888.00 2024-06-24 08:19:23.000 176 21617.06 443.09 42711.41 88888.00 2024-06-24 08:19:24.000 176 21617.02 443.05 42711.41 88888.00 2024-06-24 08:19:25.000 176 21616.99 443.03 42711.41 47825.38 2024-06-24 08:19:26.000 176 21617.03 443.05 42711.43 88888.00 2024-06-24 08:19:27.000 176 21617.05 443.08 42711.44 88888.00 2024-06-24 08:19:28.000 176 21617.02 443.08 42711.46 88888.00 2024-06-24 08:19:29.000 176 21617.02 443.06 42711.46 88888.00 2024-06-24 08:19:30.000 176 21617.08 443.08 42711.44 47825.15 2024-06-24 08:19:31.000 176 21617.12 443.13 42711.43 88888.00 2024-06-24 08:19:32.000 176 21617.12 443.18 42711.45 88888.00 2024-06-24 08:19:33.000 176 21617.10 443.18 42711.46 88888.00 2024-06-24 08:19:34.000 176 21617.07 443.16 42711.43 88888.00 2024-06-24 08:19:35.000 176 21617.03 443.15 42711.41 47825.59 2024-06-24 08:19:36.000 176 21617.02 443.16 42711.43 88888.00 2024-06-24 08:19:37.000 176 21617.02 443.17 42711.41 88888.00 2024-06-24 08:19:38.000 176 21617.02 443.18 42711.42 88888.00 2024-06-24 08:19:39.000 176 21617.04 443.21 42711.46 88888.00 2024-06-24 08:19:40.000 176 21617.07 443.26 42711.46 99999.00 2024-06-24 08:19:41.000 176 21617.07 443.28 42711.43 99999.00 2024-06-24 08:19:42.000 176 21617.05 443.24 42711.37 99999.00 2024-06-24 08:19:43.000 176 21617.07 443.21 42711.35 99999.00 2024-06-24 08:19:44.000 176 21617.08 443.20 42711.36 99999.00 2024-06-24 08:19:45.000 176 21617.03 443.17 42711.38 47825.37 2024-06-24 08:19:46.000 176 21616.98 443.14 42711.41 88888.00 2024-06-24 08:19:47.000 176 21616.98 443.13 42711.44 88888.00 2024-06-24 08:19:48.000 176 21617.00 443.12 42711.43 88888.00 2024-06-24 08:19:49.000 176 21616.97 443.10 42711.41 88888.00 2024-06-24 08:19:50.000 176 21616.94 443.09 42711.42 47825.40 2024-06-24 08:19:51.000 176 21616.97 443.10 42711.42 88888.00 2024-06-24 08:19:52.000 176 21617.00 443.10 42711.40 88888.00 2024-06-24 08:19:53.000 176 21616.98 443.09 42711.38 88888.00 2024-06-24 08:19:54.000 176 21616.98 443.11 42711.40 88888.00 2024-06-24 08:19:55.000 176 21617.02 443.12 42711.42 47825.42 2024-06-24 08:19:56.000 176 21617.03 443.11 42711.43 88888.00 2024-06-24 08:19:57.000 176 21617.04 443.08 42711.45 88888.00 2024-06-24 08:19:58.000 176 21617.04 443.06 42711.49 88888.00 2024-06-24 08:19:59.000 176 21617.03 443.03 42711.47 88888.00 2024-06-24 08:20:00.000 176 21617.00 443.01 42711.39 47825.05 2024-06-24 08:20:01.000 176 21616.97 443.01 42711.36 88888.00 2024-06-24 08:20:02.000 176 21616.97 443.06 42711.40 88888.00 2024-06-24 08:20:03.000 176 21617.00 443.13 42711.46 88888.00 2024-06-24 08:20:04.000 176 21616.98 443.14 42711.46 88888.00 2024-06-24 08:20:05.000 176 21616.94 443.09 42711.41 47825.80 2024-06-24 08:20:06.000 176 21616.91 443.07 42711.36 88888.00 2024-06-24 08:20:07.000 176 21616.90 443.10 42711.34 88888.00 2024-06-24 08:20:08.000 176 21616.89 443.12 42711.34 88888.00 2024-06-24 08:20:09.000 176 21616.89 443.10 42711.35 88888.00 2024-06-24 08:20:10.000 176 21616.90 443.04 42711.39 47825.33 2024-06-24 08:20:11.000 176 21616.93 442.98 42711.41 88888.00 2024-06-24 08:20:12.000 176 21616.97 442.97 42711.38 88888.00 2024-06-24 08:20:13.000 176 21617.03 443.01 42711.32 88888.00 2024-06-24 08:20:14.000 176 21617.08 443.04 42711.30 88888.00 2024-06-24 08:20:15.000 176 21617.08 443.03 42711.29 47825.42 2024-06-24 08:20:16.000 176 21617.06 442.99 42711.29 88888.00 2024-06-24 08:20:17.000 176 21617.06 442.96 42711.27 88888.00 2024-06-24 08:20:18.000 176 21617.05 442.95 42711.24 88888.00 2024-06-24 08:20:19.000 176 21617.06 442.97 42711.28 88888.00 2024-06-24 08:20:20.000 176 21617.11 442.99 42711.32 47825.11 2024-06-24 08:20:21.000 176 21617.15 443.04 42711.32 88888.00 2024-06-24 08:20:22.000 176 21617.14 443.05 42711.32 88888.00 2024-06-24 08:20:23.000 176 21617.12 443.03 42711.34 88888.00 2024-06-24 08:20:24.000 176 21617.15 443.02 42711.36 88888.00 2024-06-24 08:20:25.000 176 21617.20 443.01 42711.37 47825.14 2024-06-24 08:20:26.000 176 21617.22 443.00 42711.38 88888.00 2024-06-24 08:20:27.000 176 21617.22 443.02 42711.41 88888.00 2024-06-24 08:20:28.000 176 21617.24 443.05 42711.43 88888.00 2024-06-24 08:20:29.000 176 21617.23 443.05 42711.41 88888.00 2024-06-24 08:20:30.000 176 21617.16 443.02 42711.40 47825.15 2024-06-24 08:20:31.000 176 21617.09 443.02 42711.43 88888.00 2024-06-24 08:20:32.000 176 21617.06 442.99 42711.45 88888.00 2024-06-24 08:20:33.000 176 21617.05 442.95 42711.44 88888.00 2024-06-24 08:20:34.000 176 21617.02 442.97 42711.41 88888.00 2024-06-24 08:20:35.000 176 21617.00 443.03 42711.36 47825.18 2024-06-24 08:20:36.000 176 21617.00 443.08 42711.33 88888.00 2024-06-24 08:20:37.000 176 21617.02 443.08 42711.32 88888.00 2024-06-24 08:20:38.000 176 21616.99 443.05 42711.33 88888.00 2024-06-24 08:20:39.000 176 21616.94 443.02 42711.34 88888.00 2024-06-24 08:20:40.000 176 21616.95 443.02 42711.34 47825.33 2024-06-24 08:20:41.000 176 21617.01 443.07 42711.35 88888.00 2024-06-24 08:20:42.000 176 21617.04 443.09 42711.32 88888.00 2024-06-24 08:20:43.000 176 21617.04 443.06 42711.27 88888.00 2024-06-24 08:20:44.000 176 21617.05 443.06 42711.31 88888.00 2024-06-24 08:20:45.000 176 21617.09 443.11 42711.38 47825.36 2024-06-24 08:20:46.000 176 21617.12 443.14 42711.41 88888.00 2024-06-24 08:20:47.000 176 21617.12 443.12 42711.40 88888.00 2024-06-24 08:20:48.000 176 21617.13 443.08 42711.38 88888.00 2024-06-24 08:20:49.000 176 21617.15 443.07 42711.32 88888.00 2024-06-24 08:20:50.000 176 21617.13 443.03 42711.29 47825.21 2024-06-24 08:20:51.000 176 21617.10 442.94 42711.30 88888.00 2024-06-24 08:20:52.000 176 21617.09 442.89 42711.34 88888.00 2024-06-24 08:20:53.000 176 21617.07 442.94 42711.35 88888.00 2024-06-24 08:20:54.000 176 21617.06 443.00 42711.34 88888.00 2024-06-24 08:20:55.000 176 21617.03 443.01 42711.34 47825.04 2024-06-24 08:20:56.000 176 21616.99 442.96 42711.31 88888.00 2024-06-24 08:20:57.000 176 21616.97 442.93 42711.26 88888.00 2024-06-24 08:20:58.000 176 21616.99 442.95 42711.23 88888.00 2024-06-24 08:20:59.000 176 21617.01 442.99 42711.25 88888.00 2024-06-24 08:21:00.000 176 21617.00 443.00 42711.27 47825.13 2024-06-24 08:21:01.000 176 21616.98 442.99 42711.30 88888.00 2024-06-24 08:21:02.000 176 21616.99 443.01 42711.31 88888.00 2024-06-24 08:21:03.000 176 21617.02 443.05 42711.29 88888.00 2024-06-24 08:21:04.000 176 21617.03 443.09 42711.26 88888.00 2024-06-24 08:21:05.000 176 21617.03 443.11 42711.28 47824.77 2024-06-24 08:21:06.000 176 21617.03 443.10 42711.32 88888.00 2024-06-24 08:21:07.000 176 21617.07 443.12 42711.33 88888.00 2024-06-24 08:21:08.000 176 21617.08 443.17 42711.31 88888.00 2024-06-24 08:21:09.000 176 21617.07 443.22 42711.32 88888.00 2024-06-24 08:21:10.000 176 21617.06 443.23 42711.36 47825.25 2024-06-24 08:21:11.000 176 21617.06 443.18 42711.35 88888.00 2024-06-24 08:21:12.000 176 21617.07 443.11 42711.33 88888.00 2024-06-24 08:21:13.000 176 21617.06 443.06 42711.35 88888.00 2024-06-24 08:21:14.000 176 21617.04 443.07 42711.37 88888.00 2024-06-24 08:21:15.000 176 21617.04 443.12 42711.38 47825.54 2024-06-24 08:21:16.000 176 21617.02 443.14 42711.40 88888.00 2024-06-24 08:21:17.000 176 21616.97 443.12 42711.41 88888.00 2024-06-24 08:21:18.000 176 21616.97 443.09 42711.38 88888.00 2024-06-24 08:21:19.000 176 21617.00 443.09 42711.36 88888.00 2024-06-24 08:21:20.000 176 21617.01 443.10 42711.35 47825.39 2024-06-24 08:21:21.000 176 21617.00 443.07 42711.34 88888.00 2024-06-24 08:21:22.000 176 21617.00 443.03 42711.34 88888.00 2024-06-24 08:21:23.000 176 21616.99 443.00 42711.31 88888.00 2024-06-24 08:21:24.000 176 21616.98 443.02 42711.29 88888.00 2024-06-24 08:21:25.000 176 21616.95 443.06 42711.31 47825.27 2024-06-24 08:21:26.000 176 21616.93 443.08 42711.33 88888.00 2024-06-24 08:21:27.000 176 21616.93 443.07 42711.31 88888.00 2024-06-24 08:21:28.000 176 21616.93 443.04 42711.29 88888.00 2024-06-24 08:21:29.000 176 21616.94 443.02 42711.26 88888.00 2024-06-24 08:21:30.000 176 21616.92 443.01 42711.23 47825.37 2024-06-24 08:21:31.000 176 21616.90 443.01 42711.25 88888.00 2024-06-24 08:21:32.000 176 21616.92 443.06 42711.31 88888.00 2024-06-24 08:21:33.000 176 21616.94 443.09 42711.34 88888.00 2024-06-24 08:21:34.000 176 21616.93 443.07 42711.32 88888.00 2024-06-24 08:21:35.000 176 21616.96 443.02 42711.31 47824.89 2024-06-24 08:21:36.000 176 21617.01 443.01 42711.34 88888.00 2024-06-24 08:21:37.000 176 21617.00 443.01 42711.37 88888.00 2024-06-24 08:21:38.000 176 21616.94 443.02 42711.36 88888.00 2024-06-24 08:21:39.000 176 21616.91 443.02 42711.32 88888.00 2024-06-24 08:21:40.000 176 21616.92 443.02 42711.31 47825.31 2024-06-24 08:21:41.000 176 21616.91 443.03 42711.31 88888.00 2024-06-24 08:21:42.000 176 21616.88 443.04 42711.32 88888.00 2024-06-24 08:21:43.000 176 21616.87 443.01 42711.32 88888.00 2024-06-24 08:21:44.000 176 21616.89 442.93 42711.27 88888.00 2024-06-24 08:21:45.000 176 21616.90 442.86 42711.23 47825.33 2024-06-24 08:21:46.000 176 21616.90 442.83 42711.25 88888.00 2024-06-24 08:21:47.000 176 21616.92 442.86 42711.31 88888.00 2024-06-24 08:21:48.000 176 21616.94 442.92 42711.33 88888.00 2024-06-24 08:21:49.000 176 21616.94 442.96 42711.31 88888.00 2024-06-24 08:21:50.000 176 21616.93 442.96 42711.28 47824.81 2024-06-24 08:21:51.000 176 21616.94 442.97 42711.30 88888.00 2024-06-24 08:21:52.000 176 21616.94 442.99 42711.31 88888.00 2024-06-24 08:21:53.000 176 21616.93 443.01 42711.30 88888.00 2024-06-24 08:21:54.000 176 21616.90 443.01 42711.29 88888.00 2024-06-24 08:21:55.000 176 21616.90 442.98 42711.30 47825.15 2024-06-24 08:21:56.000 176 21616.92 442.95 42711.31 88888.00 2024-06-24 08:21:57.000 176 21616.95 442.94 42711.31 88888.00 2024-06-24 08:21:58.000 176 21616.96 442.95 42711.30 88888.00 2024-06-24 08:21:59.000 176 21616.97 442.99 42711.34 88888.00 2024-06-24 08:22:00.000 176 21617.00 443.02 42711.43 47825.39 2024-06-24 08:22:01.000 176 21617.01 443.01 42711.49 88888.00 2024-06-24 08:22:02.000 176 21616.99 443.00 42711.46 88888.00 2024-06-24 08:22:03.000 176 21616.99 443.01 42711.38 88888.00 2024-06-24 08:22:04.000 176 21617.02 443.06 42711.34 88888.00 2024-06-24 08:22:05.000 176 21617.03 443.09 42711.38 47825.19 2024-06-24 08:22:06.000 176 21616.99 443.05 42711.43 88888.00 2024-06-24 08:22:07.000 176 21616.94 443.01 42711.40 88888.00 2024-06-24 08:22:08.000 176 21616.94 443.00 42711.34 88888.00 2024-06-24 08:22:09.000 176 21616.97 443.01 42711.31 88888.00 2024-06-24 08:22:10.000 176 21616.99 443.02 42711.34 47825.20 2024-06-24 08:22:11.000 176 21616.98 443.01 42711.35 88888.00 2024-06-24 08:22:12.000 176 21616.95 442.99 42711.34 88888.00 2024-06-24 08:22:13.000 176 21616.90 442.99 42711.34 88888.00 2024-06-24 08:22:14.000 176 21616.84 443.01 42711.34 88888.00 2024-06-24 08:22:15.000 176 21616.82 443.00 42711.35 47825.18 2024-06-24 08:22:16.000 176 21616.85 442.99 42711.38 88888.00 2024-06-24 08:22:17.000 176 21616.86 443.01 42711.39 88888.00 2024-06-24 08:22:18.000 176 21616.86 443.05 42711.41 88888.00 2024-06-24 08:22:19.000 176 21616.87 443.07 42711.44 88888.00 2024-06-24 08:22:20.000 176 21616.91 443.07 42711.44 47825.24 2024-06-24 08:22:21.000 176 21616.93 443.07 42711.41 88888.00 2024-06-24 08:22:22.000 176 21616.89 443.07 42711.39 88888.00 2024-06-24 08:22:23.000 176 21616.87 443.10 42711.36 88888.00 2024-06-24 08:22:24.000 176 21616.93 443.16 42711.34 88888.00 2024-06-24 08:22:25.000 176 21616.98 443.20 42711.35 47825.24 2024-06-24 08:22:26.000 176 21616.98 443.20 42711.38 88888.00 2024-06-24 08:22:27.000 176 21616.97 443.19 42711.40 88888.00 2024-06-24 08:22:28.000 176 21616.95 443.17 42711.39 88888.00 2024-06-24 08:22:29.000 176 21616.90 443.18 42711.38 88888.00 2024-06-24 08:22:30.000 176 21616.81 443.18 42711.39 47825.34 2024-06-24 08:22:31.000 176 21616.72 443.14 42711.39 88888.00 2024-06-24 08:22:32.000 176 21616.68 443.08 42711.37 88888.00 2024-06-24 08:22:33.000 176 21616.71 443.06 42711.36 88888.00 2024-06-24 08:22:34.000 176 21616.75 443.09 42711.38 88888.00 2024-06-24 08:22:35.000 176 21616.72 443.13 42711.38 47824.79 2024-06-24 08:22:36.000 176 21616.68 443.15 42711.36 88888.00 2024-06-24 08:22:37.000 176 21616.67 443.17 42711.34 88888.00 2024-06-24 08:22:38.000 176 21616.68 443.18 42711.31 88888.00 2024-06-24 08:22:39.000 176 21616.73 443.17 42711.29 88888.00 2024-06-24 08:22:40.000 176 21616.81 443.18 42711.32 47824.82 2024-06-24 08:22:41.000 176 21616.86 443.18 42711.37 88888.00 2024-06-24 08:22:42.000 176 21616.87 443.17 42711.39 88888.00 2024-06-24 08:22:43.000 176 21616.85 443.14 42711.40 88888.00 2024-06-24 08:22:44.000 176 21616.79 443.10 42711.40 88888.00 2024-06-24 08:22:45.000 176 21616.76 443.09 42711.41 47825.25 2024-06-24 08:22:46.000 176 21616.77 443.09 42711.44 88888.00 2024-06-24 08:22:47.000 176 21616.78 443.09 42711.46 88888.00 2024-06-24 08:22:48.000 176 21616.79 443.08 42711.42 88888.00 2024-06-24 08:22:49.000 176 21616.85 443.08 42711.34 88888.00 2024-06-24 08:22:50.000 176 21616.91 443.05 42711.32 47825.24 2024-06-24 08:22:51.000 176 21616.92 443.02 42711.39 88888.00 2024-06-24 08:22:52.000 176 21616.87 443.01 42711.44 88888.00 2024-06-24 08:22:53.000 176 21616.82 443.03 42711.44 88888.00 2024-06-24 08:22:54.000 176 21616.80 443.06 42711.41 88888.00 2024-06-24 08:22:55.000 176 21616.81 443.08 42711.36 47825.12 2024-06-24 08:22:56.000 176 21616.84 443.09 42711.34 88888.00 2024-06-24 08:22:57.000 176 21616.88 443.12 42711.36 88888.00 2024-06-24 08:22:58.000 176 21616.87 443.11 42711.38 88888.00 2024-06-24 08:22:59.000 176 21616.81 443.04 42711.36 88888.00 2024-06-24 08:23:00.000 176 21616.79 443.01 42711.31 47824.99 2024-06-24 08:23:01.000 176 21616.84 443.05 42711.27 88888.00 2024-06-24 08:23:02.000 176 21616.89 443.06 42711.27 88888.00 2024-06-24 08:23:03.000 176 21616.86 443.06 42711.29 88888.00 2024-06-24 08:23:04.000 176 21616.82 443.09 42711.32 88888.00 2024-06-24 08:23:05.000 176 21616.81 443.14 42711.34 47824.89 2024-06-24 08:23:06.000 176 21616.83 443.19 42711.36 88888.00 2024-06-24 08:23:07.000 176 21616.84 443.22 42711.38 88888.00 2024-06-24 08:23:08.000 176 21616.83 443.21 42711.35 88888.00 2024-06-24 08:23:09.000 176 21616.84 443.23 42711.27 88888.00 2024-06-24 08:23:10.000 176 21616.88 443.26 42711.19 47825.11 2024-06-24 08:23:11.000 176 21616.90 443.27 42711.18 88888.00 2024-06-24 08:23:12.000 176 21616.88 443.24 42711.21 88888.00 2024-06-24 08:23:13.000 176 21616.89 443.23 42711.26 88888.00 2024-06-24 08:23:14.000 176 21616.94 443.24 42711.30 88888.00 2024-06-24 08:23:15.000 176 21616.97 443.24 42711.32 47825.10 2024-06-24 08:23:16.000 176 21616.95 443.21 42711.33 88888.00 2024-06-24 08:23:17.000 176 21616.92 443.17 42711.36 88888.00 2024-06-24 08:23:18.000 176 21616.92 443.17 42711.36 88888.00 2024-06-24 08:23:19.000 176 21616.95 443.21 42711.32 88888.00 2024-06-24 08:23:20.000 176 21616.97 443.28 42711.27 47825.19 2024-06-24 08:23:21.000 176 21617.00 443.33 42711.25 88888.00 2024-06-24 08:23:22.000 176 21617.05 443.35 42711.29 88888.00 2024-06-24 08:23:23.000 176 21617.07 443.39 42711.30 88888.00 2024-06-24 08:23:24.000 176 21617.04 443.46 42711.29 88888.00 2024-06-24 08:23:25.000 176 21616.97 443.47 42711.27 47824.86 2024-06-24 08:23:26.000 176 21616.91 443.44 42711.25 88888.00 2024-06-24 08:23:27.000 176 21616.93 443.44 42711.22 88888.00 2024-06-24 08:23:28.000 176 21616.97 443.44 42711.18 88888.00 2024-06-24 08:23:29.000 176 21617.02 443.44 42711.19 88888.00 2024-06-24 08:23:30.000 176 21617.04 443.45 42711.21 47825.17 2024-06-24 08:23:31.000 176 21617.04 443.46 42711.23 88888.00 2024-06-24 08:23:32.000 176 21617.02 443.43 42711.23 88888.00 2024-06-24 08:23:33.000 176 21617.00 443.40 42711.25 88888.00 2024-06-24 08:23:34.000 176 21617.04 443.41 42711.25 88888.00 2024-06-24 08:23:35.000 176 21617.12 443.43 42711.23 47825.22 2024-06-24 08:23:36.000 176 21617.17 443.44 42711.18 88888.00 2024-06-24 08:23:37.000 176 21617.17 443.40 42711.14 88888.00 2024-06-24 08:23:38.000 176 21617.15 443.35 42711.15 88888.00 2024-06-24 08:23:39.000 176 21617.15 443.35 42711.16 88888.00 2024-06-24 08:23:40.000 176 21617.19 443.39 42711.13 47825.35 2024-06-24 08:23:41.000 176 21617.24 443.45 42711.08 88888.00 2024-06-24 08:23:42.000 176 21617.25 443.47 42711.06 88888.00 2024-06-24 08:23:43.000 176 21617.25 443.43 42711.04 88888.00 2024-06-24 08:23:44.000 176 21617.29 443.38 42711.00 88888.00 2024-06-24 08:23:45.000 176 21617.35 443.36 42710.96 47825.42 2024-06-24 08:23:46.000 176 21617.41 443.38 42710.96 88888.00 2024-06-24 08:23:47.000 176 21617.48 443.43 42710.98 88888.00 2024-06-24 08:23:48.000 176 21617.53 443.50 42710.91 88888.00 2024-06-24 08:23:49.000 176 21617.56 443.59 42710.84 88888.00 2024-06-24 08:23:50.000 176 21617.53 443.67 42710.80 47825.07 2024-06-24 08:23:51.000 176 21617.48 443.73 42710.77 88888.00 2024-06-24 08:23:52.000 176 21617.45 443.81 42710.76 88888.00 2024-06-24 08:23:53.000 176 21617.37 443.89 42710.70 88888.00 2024-06-24 08:23:54.000 176 21617.23 443.99 42710.64 88888.00 2024-06-24 08:23:55.000 176 21617.07 444.06 42710.59 47825.05 2024-06-24 08:23:56.000 176 21616.90 444.04 42710.55 88888.00 2024-06-24 08:23:57.000 176 21616.70 443.94 42710.50 88888.00 2024-06-24 08:23:58.000 176 21616.50 443.79 42710.48 88888.00 2024-06-24 08:23:59.000 176 21616.38 443.62 42710.53 88888.00 2024-06-24 08:24:00.000 176 21616.35 443.48 42710.62 47824.34 2024-06-24 08:24:01.000 176 21616.37 443.38 42710.66 88888.00 2024-06-24 08:24:02.000 176 21616.41 443.32 42710.64 88888.00 2024-06-24 08:24:03.000 176 21616.47 443.28 42710.66 88888.00 2024-06-24 08:24:04.000 176 21616.52 443.26 42710.70 88888.00 2024-06-24 08:24:05.000 176 21616.51 443.28 42710.75 47824.74 2024-06-24 08:24:06.000 176 21616.49 443.31 42710.76 88888.00 2024-06-24 08:24:07.000 176 21616.51 443.35 42710.76 88888.00 2024-06-24 08:24:08.000 176 21616.53 443.39 42710.75 88888.00 2024-06-24 08:24:09.000 176 21616.50 443.36 42710.70 88888.00 2024-06-24 08:24:10.000 176 21616.45 443.21 42710.65 47824.36 2024-06-24 08:24:11.000 176 21616.44 443.04 42710.66 88888.00 2024-06-24 08:24:12.000 176 21616.52 442.92 42710.71 88888.00 2024-06-24 08:24:13.000 176 21616.65 442.85 42710.72 88888.00 2024-06-24 08:24:14.000 176 21616.74 442.82 42710.72 88888.00 2024-06-24 08:24:15.000 176 21616.74 442.82 42710.73 47824.50 2024-06-24 08:24:16.000 176 21616.71 442.83 42710.74 88888.00 2024-06-24 08:24:17.000 176 21616.74 442.82 42710.79 88888.00 2024-06-24 08:24:18.000 176 21616.85 442.75 42710.86 88888.00 2024-06-24 08:24:19.000 176 21616.95 442.67 42710.89 88888.00 2024-06-24 08:24:20.000 176 21617.03 442.67 42710.94 47825.00 2024-06-24 08:24:21.000 176 21617.14 442.74 42710.98 88888.00 2024-06-24 08:24:22.000 176 21617.17 442.82 42710.99 88888.00 2024-06-24 08:24:23.000 176 21617.12 442.90 42710.98 88888.00 2024-06-24 08:24:24.000 176 21617.06 442.99 42710.96 88888.00 2024-06-24 08:24:25.000 176 21617.03 443.06 42710.94 47824.89 2024-06-24 08:24:26.000 176 21617.04 443.10 42710.96 88888.00 2024-06-24 08:24:27.000 176 21617.02 443.13 42711.02 88888.00 2024-06-24 08:24:28.000 176 21616.95 443.16 42711.07 88888.00 2024-06-24 08:24:29.000 176 21616.90 443.19 42711.12 88888.00 2024-06-24 08:24:30.000 176 21616.90 443.21 42711.14 47824.97 2024-06-24 08:24:31.000 176 21616.88 443.21 42711.13 88888.00 2024-06-24 08:24:32.000 176 21616.88 443.21 42711.11 88888.00 2024-06-24 08:24:33.000 176 21616.90 443.21 42711.12 88888.00 2024-06-24 08:24:34.000 176 21616.90 443.23 42711.18 88888.00 2024-06-24 08:24:35.000 176 21616.88 443.25 42711.25 47825.12 2024-06-24 08:24:36.000 176 21616.87 443.27 42711.27 88888.00 2024-06-24 08:24:37.000 176 21616.84 443.30 42711.23 88888.00 2024-06-24 08:24:38.000 176 21616.80 443.29 42711.19 88888.00 2024-06-24 08:24:39.000 176 21616.73 443.26 42711.17 88888.00 2024-06-24 08:24:40.000 176 21616.68 443.24 42711.16 47825.22 2024-06-24 08:24:41.000 176 21616.69 443.21 42711.16 88888.00 2024-06-24 08:24:42.000 176 21616.75 443.18 42711.18 88888.00 2024-06-24 08:24:43.000 176 21616.76 443.18 42711.21 88888.00 2024-06-24 08:24:44.000 176 21616.75 443.23 42711.20 88888.00 2024-06-24 08:24:45.000 176 21616.79 443.26 42711.19 47825.12 2024-06-24 08:24:46.000 176 21616.83 443.27 42711.21 88888.00 2024-06-24 08:24:47.000 176 21616.78 443.26 42711.21 88888.00 2024-06-24 08:24:48.000 176 21616.72 443.24 42711.18 88888.00 2024-06-24 08:24:49.000 176 21616.74 443.22 42711.14 88888.00 2024-06-24 08:24:50.000 176 21616.83 443.22 42711.13 47824.93 2024-06-24 08:24:51.000 176 21616.87 443.23 42711.15 88888.00 2024-06-24 08:24:52.000 176 21616.87 443.24 42711.19 88888.00 2024-06-24 08:24:53.000 176 21616.85 443.23 42711.23 88888.00 2024-06-24 08:24:54.000 176 21616.86 443.20 42711.21 88888.00 2024-06-24 08:24:55.000 176 21616.89 443.20 42711.20 47825.30 2024-06-24 08:24:56.000 176 21616.88 443.21 42711.24 88888.00 2024-06-24 08:24:57.000 176 21616.85 443.23 42711.28 88888.00 2024-06-24 08:24:58.000 176 21616.87 443.25 42711.30 88888.00 2024-06-24 08:24:59.000 176 21616.85 443.23 42711.28 88888.00 2024-06-24 08:25:00.000 176 21616.79 443.19 42711.23 47824.95 2024-06-24 08:25:01.000 176 21616.79 443.17 42711.19 88888.00 2024-06-24 08:25:02.000 176 21616.83 443.14 42711.17 88888.00 2024-06-24 08:25:03.000 176 21616.82 443.09 42711.16 88888.00 2024-06-24 08:25:04.000 176 21616.76 443.07 42711.17 88888.00 2024-06-24 08:25:05.000 176 21616.72 443.11 42711.19 47825.15 2024-06-24 08:25:06.000 176 21616.71 443.16 42711.22 88888.00 2024-06-24 08:25:07.000 176 21616.71 443.15 42711.19 88888.00 2024-06-24 08:25:08.000 176 21616.66 443.11 42711.14 88888.00 2024-06-24 08:25:09.000 176 21616.59 443.06 42711.13 88888.00 2024-06-24 08:25:10.000 176 21616.57 443.02 42711.16 47824.82 2024-06-24 08:25:11.000 176 21616.59 443.01 42711.18 88888.00 2024-06-24 08:25:12.000 176 21616.60 443.04 42711.18 88888.00 2024-06-24 08:25:13.000 176 21616.61 443.05 42711.20 88888.00 2024-06-24 08:25:14.000 176 21616.64 443.07 42711.21 88888.00 2024-06-24 08:25:15.000 176 21616.66 443.07 42711.21 47825.12 2024-06-24 08:25:16.000 176 21616.65 443.03 42711.21 88888.00 2024-06-24 08:25:17.000 176 21616.61 442.98 42711.21 88888.00 2024-06-24 08:25:18.000 176 21616.58 442.97 42711.21 88888.00 2024-06-24 08:25:19.000 176 21616.61 442.97 42711.19 88888.00 2024-06-24 08:25:20.000 176 21616.63 442.96 42711.18 47824.88 2024-06-24 08:25:21.000 176 21616.60 442.98 42711.17 88888.00 2024-06-24 08:25:22.000 176 21616.58 443.01 42711.16 88888.00 2024-06-24 08:25:23.000 176 21616.59 443.02 42711.16 88888.00 2024-06-24 08:25:24.000 176 21616.59 443.06 42711.16 88888.00 2024-06-24 08:25:25.000 176 21616.56 443.09 42711.16 47825.32 2024-06-24 08:25:26.000 176 21616.56 443.05 42711.20 88888.00 2024-06-24 08:25:27.000 176 21616.57 442.99 42711.24 88888.00 2024-06-24 08:25:28.000 176 21616.56 442.99 42711.23 88888.00 2024-06-24 08:25:29.000 176 21616.56 443.02 42711.20 88888.00 2024-06-24 08:25:30.000 176 21616.62 443.03 42711.20 47824.58 2024-06-24 08:25:31.000 176 21616.66 443.00 42711.23 88888.00 2024-06-24 08:25:32.000 176 21616.60 442.97 42711.25 88888.00 2024-06-24 08:25:33.000 176 21616.50 442.95 42711.23 88888.00 2024-06-24 08:25:34.000 176 21616.47 442.97 42711.19 88888.00 2024-06-24 08:25:35.000 176 21616.52 442.98 42711.19 47825.00 2024-06-24 08:25:36.000 176 21616.60 442.97 42711.22 88888.00 2024-06-24 08:25:37.000 176 21616.64 443.00 42711.25 88888.00 2024-06-24 08:25:38.000 176 21616.62 443.04 42711.26 88888.00 2024-06-24 08:25:39.000 176 21616.58 443.04 42711.26 88888.00 2024-06-24 08:25:40.000 176 21616.55 443.01 42711.25 47825.07 2024-06-24 08:25:41.000 176 21616.53 442.99 42711.23 88888.00 2024-06-24 08:25:42.000 176 21616.50 443.00 42711.23 88888.00 2024-06-24 08:25:43.000 176 21616.47 443.01 42711.23 88888.00 2024-06-24 08:25:44.000 176 21616.48 442.99 42711.24 88888.00 2024-06-24 08:25:45.000 176 21616.54 442.96 42711.23 47824.83 2024-06-24 08:25:46.000 176 21616.58 442.99 42711.20 88888.00 2024-06-24 08:25:47.000 176 21616.60 443.06 42711.16 88888.00 2024-06-24 08:25:48.000 176 21616.58 443.08 42711.14 88888.00 2024-06-24 08:25:49.000 176 21616.54 443.06 42711.14 88888.00 2024-06-24 08:25:50.000 176 21616.51 443.04 42711.15 47824.79 2024-06-24 08:25:51.000 176 21616.52 443.05 42711.19 88888.00 2024-06-24 08:25:52.000 176 21616.53 443.04 42711.27 88888.00 2024-06-24 08:25:53.000 176 21616.53 443.02 42711.31 88888.00 2024-06-24 08:25:54.000 176 21616.55 443.00 42711.26 88888.00 2024-06-24 08:25:55.000 176 21616.55 442.98 42711.20 47824.96 2024-06-24 08:25:56.000 176 21616.56 442.96 42711.22 88888.00 2024-06-24 08:25:57.000 176 21616.60 442.94 42711.28 88888.00 2024-06-24 08:25:58.000 176 21616.60 442.93 42711.29 88888.00 2024-06-24 08:25:59.000 176 21616.58 442.95 42711.30 88888.00 2024-06-24 08:26:00.000 176 21616.60 442.98 42711.30 47824.75 2024-06-24 08:26:01.000 176 21616.64 443.01 42711.28 88888.00 2024-06-24 08:26:02.000 176 21616.66 443.03 42711.26 88888.00 2024-06-24 08:26:03.000 176 21616.68 443.04 42711.27 88888.00 2024-06-24 08:26:04.000 176 21616.68 443.00 42711.30 88888.00 2024-06-24 08:26:05.000 176 21616.68 443.01 42711.31 47825.12 2024-06-24 08:26:06.000 176 21616.66 443.06 42711.29 88888.00 2024-06-24 08:26:07.000 176 21616.62 443.06 42711.22 88888.00 2024-06-24 08:26:08.000 176 21616.58 443.05 42711.20 88888.00 2024-06-24 08:26:09.000 176 21616.56 443.07 42711.21 88888.00 2024-06-24 08:26:10.000 176 21616.56 443.10 42711.24 47824.92 2024-06-24 08:26:11.000 176 21616.57 443.12 42711.26 88888.00 2024-06-24 08:26:12.000 176 21616.56 443.11 42711.25 88888.00 2024-06-24 08:26:13.000 176 21616.52 443.09 42711.20 88888.00 2024-06-24 08:26:14.000 176 21616.52 443.08 42711.16 88888.00 2024-06-24 08:26:15.000 176 21616.51 443.10 42711.17 47824.79 2024-06-24 08:26:16.000 176 21616.50 443.10 42711.20 88888.00 2024-06-24 08:26:17.000 176 21616.50 443.08 42711.23 88888.00 2024-06-24 08:26:18.000 176 21616.48 443.05 42711.22 88888.00 2024-06-24 08:26:19.000 176 21616.48 443.00 42711.20 88888.00 2024-06-24 08:26:20.000 176 21616.48 442.95 42711.17 47824.97 2024-06-24 08:26:21.000 176 21616.47 442.93 42711.14 88888.00 2024-06-24 08:26:22.000 176 21616.47 442.93 42711.14 88888.00 2024-06-24 08:26:23.000 176 21616.50 442.93 42711.18 88888.00 2024-06-24 08:26:24.000 176 21616.52 442.92 42711.23 88888.00 2024-06-24 08:26:25.000 176 21616.50 442.89 42711.26 47825.27 2024-06-24 08:26:26.000 176 21616.48 442.86 42711.25 88888.00 2024-06-24 08:26:27.000 176 21616.52 442.87 42711.20 88888.00 2024-06-24 08:26:28.000 176 21616.56 442.89 42711.13 88888.00 2024-06-24 08:26:29.000 176 21616.54 442.89 42711.07 88888.00 2024-06-24 08:26:30.000 176 21616.52 442.89 42711.09 47824.94 2024-06-24 08:26:31.000 176 21616.55 442.90 42711.13 88888.00 2024-06-24 08:26:32.000 176 21616.59 442.92 42711.16 88888.00 2024-06-24 08:26:33.000 176 21616.59 442.92 42711.17 88888.00 2024-06-24 08:26:34.000 176 21616.55 442.91 42711.16 88888.00 2024-06-24 08:26:35.000 176 21616.52 442.93 42711.15 99999.00 2024-06-24 08:26:36.000 176 21616.52 442.96 42711.16 99999.00 2024-06-24 08:26:37.000 176 21616.55 442.98 42711.17 99999.00 2024-06-24 08:26:38.000 176 21616.56 442.98 42711.19 99999.00 2024-06-24 08:26:39.000 176 21616.51 442.95 42711.20 99999.00 2024-06-24 08:26:40.000 176 21616.47 442.93 42711.19 47825.01 2024-06-24 08:26:41.000 176 21616.50 442.94 42711.20 88888.00 2024-06-24 08:26:42.000 176 21616.56 442.98 42711.21 88888.00 2024-06-24 08:26:43.000 176 21616.59 442.99 42711.19 88888.00 2024-06-24 08:26:44.000 176 21616.58 443.01 42711.15 88888.00 2024-06-24 08:26:45.000 176 21616.57 443.03 42711.11 47825.00 2024-06-24 08:26:46.000 176 21616.56 443.01 42711.10 88888.00 2024-06-24 08:26:47.000 176 21616.53 443.00 42711.14 88888.00 2024-06-24 08:26:48.000 176 21616.52 443.00 42711.18 88888.00 2024-06-24 08:26:49.000 176 21616.52 443.00 42711.18 88888.00 2024-06-24 08:26:50.000 176 21616.53 442.99 42711.15 47824.81 2024-06-24 08:26:51.000 176 21616.52 442.99 42711.13 88888.00 2024-06-24 08:26:52.000 176 21616.49 443.00 42711.12 88888.00 2024-06-24 08:26:53.000 176 21616.48 443.03 42711.12 88888.00 2024-06-24 08:26:54.000 176 21616.50 443.06 42711.14 88888.00 2024-06-24 08:26:55.000 176 21616.51 443.07 42711.15 47825.06 2024-06-24 08:26:56.000 176 21616.45 443.01 42711.15 88888.00 2024-06-24 08:26:57.000 176 21616.38 442.93 42711.15 88888.00 2024-06-24 08:26:58.000 176 21616.38 442.94 42711.21 88888.00 2024-06-24 08:26:59.000 176 21616.41 443.03 42711.29 88888.00 2024-06-24 08:27:00.000 176 21616.38 443.06 42711.29 47825.49 2024-06-24 08:27:01.000 176 21616.32 443.01 42711.23 88888.00 2024-06-24 08:27:02.000 176 21616.35 443.00 42711.20 88888.00 2024-06-24 08:27:03.000 176 21616.42 443.02 42711.18 88888.00 2024-06-24 08:27:04.000 176 21616.41 443.01 42711.14 88888.00 2024-06-24 08:27:05.000 176 21616.36 443.00 42711.12 47824.95 2024-06-24 08:27:06.000 176 21616.36 443.02 42711.14 88888.00 2024-06-24 08:27:07.000 176 21616.37 443.02 42711.14 88888.00 2024-06-24 08:27:08.000 176 21616.34 443.03 42711.15 88888.00 2024-06-24 08:27:09.000 176 21616.29 443.07 42711.16 88888.00 2024-06-24 08:27:10.000 176 21616.29 443.07 42711.15 47824.31 2024-06-24 08:27:11.000 176 21616.32 443.04 42711.14 88888.00 2024-06-24 08:27:12.000 176 21616.36 443.04 42711.16 88888.00 2024-06-24 08:27:13.000 176 21616.37 443.04 42711.18 88888.00 2024-06-24 08:27:14.000 176 21616.39 443.02 42711.18 88888.00 2024-06-24 08:27:15.000 176 21616.39 443.02 42711.14 47824.63 2024-06-24 08:27:16.000 176 21616.37 443.04 42711.07 88888.00 2024-06-24 08:27:17.000 176 21616.35 443.02 42711.00 88888.00 2024-06-24 08:27:18.000 176 21616.38 443.00 42710.98 88888.00 2024-06-24 08:27:19.000 176 21616.42 443.00 42711.04 88888.00 2024-06-24 08:27:20.000 176 21616.40 443.01 42711.07 47824.99 2024-06-24 08:27:21.000 176 21616.36 443.01 42711.06 88888.00 2024-06-24 08:27:22.000 176 21616.36 443.04 42711.03 88888.00 2024-06-24 08:27:23.000 176 21616.42 443.07 42711.06 88888.00 2024-06-24 08:27:24.000 176 21616.45 443.06 42711.08 88888.00 2024-06-24 08:27:25.000 176 21616.44 442.97 42711.06 47824.91 2024-06-24 08:27:26.000 176 21616.44 442.92 42711.02 88888.00 2024-06-24 08:27:27.000 176 21616.46 442.96 42711.02 88888.00 2024-06-24 08:27:28.000 176 21616.44 443.04 42711.09 88888.00 2024-06-24 08:27:29.000 176 21616.38 443.08 42711.16 88888.00 2024-06-24 08:27:30.000 176 21616.33 443.09 42711.19 47824.66 2024-06-24 08:27:31.000 176 21616.33 443.11 42711.18 88888.00 2024-06-24 08:27:32.000 176 21616.38 443.15 42711.18 88888.00 2024-06-24 08:27:33.000 176 21616.41 443.20 42711.19 88888.00 2024-06-24 08:27:34.000 176 21616.44 443.21 42711.21 88888.00 2024-06-24 08:27:35.000 176 21616.51 443.22 42711.23 47824.76 2024-06-24 08:27:36.000 176 21616.58 443.25 42711.22 88888.00 2024-06-24 08:27:37.000 176 21616.59 443.27 42711.19 88888.00 2024-06-24 08:27:38.000 176 21616.57 443.29 42711.18 88888.00 2024-06-24 08:27:39.000 176 21616.55 443.29 42711.17 88888.00 2024-06-24 08:27:40.000 176 21616.53 443.25 42711.14 47824.83 2024-06-24 08:27:41.000 176 21616.55 443.21 42711.12 88888.00 2024-06-24 08:27:42.000 176 21616.58 443.23 42711.13 88888.00 2024-06-24 08:27:43.000 176 21616.57 443.25 42711.14 88888.00 2024-06-24 08:27:44.000 176 21616.56 443.23 42711.15 88888.00 2024-06-24 08:27:45.000 176 21616.54 443.22 42711.16 99999.00 2024-06-24 08:27:46.000 176 21616.52 443.25 42711.15 99999.00 2024-06-24 08:27:47.000 176 21616.54 443.27 42711.14 99999.00 2024-06-24 08:27:48.000 176 21616.58 443.24 42711.13 99999.00 2024-06-24 08:27:49.000 176 21616.58 443.19 42711.10 99999.00 2024-06-24 08:27:50.000 176 21616.51 443.19 42711.09 47825.04 2024-06-24 08:27:51.000 176 21616.45 443.24 42711.11 88888.00 2024-06-24 08:27:52.000 176 21616.43 443.26 42711.10 88888.00 2024-06-24 08:27:53.000 176 21616.45 443.25 42711.06 88888.00 2024-06-24 08:27:54.000 176 21616.47 443.26 42711.06 88888.00 2024-06-24 08:27:55.000 176 21616.47 443.25 42711.08 47824.57 2024-06-24 08:27:56.000 176 21616.46 443.27 42711.11 88888.00 2024-06-24 08:27:57.000 176 21616.44 443.32 42711.18 88888.00 2024-06-24 08:27:58.000 176 21616.40 443.33 42711.20 88888.00 2024-06-24 08:27:59.000 176 21616.38 443.30 42711.12 88888.00 2024-06-24 08:28:00.000 176 21616.43 443.27 42711.06 47824.78 2024-06-24 08:28:01.000 176 21616.48 443.27 42711.07 88888.00 2024-06-24 08:28:02.000 176 21616.46 443.26 42711.14 88888.00 2024-06-24 08:28:03.000 176 21616.39 443.25 42711.20 88888.00 2024-06-24 08:28:04.000 176 21616.35 443.25 42711.20 88888.00 2024-06-24 08:28:05.000 176 21616.34 443.23 42711.16 47825.16 2024-06-24 08:28:06.000 176 21616.30 443.19 42711.12 88888.00 2024-06-24 08:28:07.000 176 21616.27 443.16 42711.10 88888.00 2024-06-24 08:28:08.000 176 21616.29 443.19 42711.11 88888.00 2024-06-24 08:28:09.000 176 21616.31 443.24 42711.13 88888.00 2024-06-24 08:28:10.000 176 21616.28 443.24 42711.14 47825.08 2024-06-24 08:28:11.000 176 21616.23 443.20 42711.12 88888.00 2024-06-24 08:28:12.000 176 21616.20 443.19 42711.11 88888.00 2024-06-24 08:28:13.000 176 21616.23 443.23 42711.12 88888.00 2024-06-24 08:28:14.000 176 21616.26 443.27 42711.14 88888.00 2024-06-24 08:28:15.000 176 21616.24 443.25 42711.11 47824.61 2024-06-24 08:28:16.000 176 21616.18 443.19 42711.06 88888.00 2024-06-24 08:28:17.000 176 21616.17 443.16 42711.06 88888.00 2024-06-24 08:28:18.000 176 21616.19 443.18 42711.07 88888.00 2024-06-24 08:28:19.000 176 21616.17 443.18 42711.10 88888.00 2024-06-24 08:28:20.000 176 21616.15 443.17 42711.10 47824.68 2024-06-24 08:28:21.000 176 21616.16 443.17 42711.09 88888.00 2024-06-24 08:28:22.000 176 21616.19 443.19 42711.11 88888.00 2024-06-24 08:28:23.000 176 21616.22 443.22 42711.11 88888.00 2024-06-24 08:28:24.000 176 21616.21 443.21 42711.10 88888.00 2024-06-24 08:28:25.000 176 21616.19 443.20 42711.06 47824.67 2024-06-24 08:28:26.000 176 21616.19 443.19 42711.03 88888.00 2024-06-24 08:28:27.000 176 21616.22 443.16 42711.06 88888.00 2024-06-24 08:28:28.000 176 21616.24 443.15 42711.11 88888.00 2024-06-24 08:28:29.000 176 21616.25 443.19 42711.14 88888.00 2024-06-24 08:28:30.000 176 21616.27 443.23 42711.16 99999.00 2024-06-24 08:28:31.000 176 21616.32 443.23 42711.16 99999.00 2024-06-24 08:28:32.000 176 21616.34 443.20 42711.14 99999.00 2024-06-24 08:28:33.000 176 21616.35 443.15 42711.11 99999.00 2024-06-24 08:28:34.000 176 21616.37 443.11 42711.11 99999.00 2024-06-24 08:28:35.000 176 21616.39 443.13 42711.11 47824.75 2024-06-24 08:28:36.000 176 21616.38 443.18 42711.11 88888.00 2024-06-24 08:28:37.000 176 21616.38 443.24 42711.11 88888.00 2024-06-24 08:28:38.000 176 21616.40 443.29 42711.06 88888.00 2024-06-24 08:28:39.000 176 21616.44 443.32 42711.04 88888.00 2024-06-24 08:28:40.000 176 21616.49 443.35 42711.03 47824.64 2024-06-24 08:28:41.000 176 21616.52 443.36 42710.96 88888.00 2024-06-24 08:28:42.000 176 21616.53 443.38 42710.91 88888.00 2024-06-24 08:28:43.000 176 21616.54 443.40 42710.90 88888.00 2024-06-24 08:28:44.000 176 21616.56 443.41 42710.90 88888.00 2024-06-24 08:28:45.000 176 21616.59 443.44 42710.90 47824.70 2024-06-24 08:28:46.000 176 21616.63 443.49 42710.90 88888.00 2024-06-24 08:28:47.000 176 21616.66 443.53 42710.83 88888.00 2024-06-24 08:28:48.000 176 21616.68 443.58 42710.68 88888.00 2024-06-24 08:28:49.000 176 21616.67 443.63 42710.57 88888.00 2024-06-24 08:28:50.000 176 21616.67 443.67 42710.51 47824.35 2024-06-24 08:28:51.000 176 21616.66 443.70 42710.47 88888.00 2024-06-24 08:28:52.000 176 21616.60 443.72 42710.44 88888.00 2024-06-24 08:28:53.000 176 21616.49 443.76 42710.40 88888.00 2024-06-24 08:28:54.000 176 21616.38 443.82 42710.34 88888.00 2024-06-24 08:28:55.000 176 21616.27 443.84 42710.27 47823.73 2024-06-24 08:28:56.000 176 21616.12 443.81 42710.22 88888.00 2024-06-24 08:28:57.000 176 21615.95 443.71 42710.20 88888.00 2024-06-24 08:28:58.000 176 21615.84 443.56 42710.18 88888.00 2024-06-24 08:28:59.000 176 21615.81 443.38 42710.16 88888.00 2024-06-24 08:29:00.000 176 21615.84 443.21 42710.19 47823.92 2024-06-24 08:29:01.000 176 21615.89 443.12 42710.31 88888.00 2024-06-24 08:29:02.000 176 21615.95 443.14 42710.41 88888.00 2024-06-24 08:29:03.000 176 21615.98 443.18 42710.47 88888.00 2024-06-24 08:29:04.000 176 21615.97 443.17 42710.51 88888.00 2024-06-24 08:29:05.000 176 21615.97 443.14 42710.54 47824.00 2024-06-24 08:29:06.000 176 21615.99 443.12 42710.52 88888.00 2024-06-24 08:29:07.000 176 21615.99 443.10 42710.49 88888.00 2024-06-24 08:29:08.000 176 21615.96 443.06 42710.49 88888.00 2024-06-24 08:29:09.000 176 21615.97 443.02 42710.49 88888.00 2024-06-24 08:29:10.000 176 21616.00 442.99 42710.47 47823.88 2024-06-24 08:29:11.000 176 21616.08 442.93 42710.44 88888.00 2024-06-24 08:29:12.000 176 21616.19 442.86 42710.45 88888.00 2024-06-24 08:29:13.000 176 21616.28 442.82 42710.48 88888.00 2024-06-24 08:29:14.000 176 21616.35 442.84 42710.52 88888.00 2024-06-24 08:29:15.000 176 21616.39 442.89 42710.56 47824.43 2024-06-24 08:29:16.000 176 21616.40 442.88 42710.56 88888.00 2024-06-24 08:29:17.000 176 21616.39 442.84 42710.54 88888.00 2024-06-24 08:29:18.000 176 21616.38 442.83 42710.52 88888.00 2024-06-24 08:29:19.000 176 21616.41 442.87 42710.51 88888.00 2024-06-24 08:29:20.000 176 21616.44 442.89 42710.50 47824.46 2024-06-24 08:29:21.000 176 21616.44 442.89 42710.48 88888.00 2024-06-24 08:29:22.000 176 21616.40 442.85 42710.46 88888.00 2024-06-24 08:29:23.000 176 21616.38 442.80 42710.47 88888.00 2024-06-24 08:29:24.000 176 21616.37 442.79 42710.49 88888.00 2024-06-24 08:29:25.000 176 21616.34 442.81 42710.49 47823.81 2024-06-24 08:29:26.000 176 21616.35 442.81 42710.48 88888.00 2024-06-24 08:29:27.000 176 21616.38 442.75 42710.46 88888.00 2024-06-24 08:29:28.000 176 21616.38 442.70 42710.43 88888.00 2024-06-24 08:29:29.000 176 21616.37 442.72 42710.42 88888.00 2024-06-24 08:29:30.000 176 21616.38 442.77 42710.43 47824.38 2024-06-24 08:29:31.000 176 21616.38 442.78 42710.41 88888.00 2024-06-24 08:29:32.000 176 21616.32 442.78 42710.39 88888.00 2024-06-24 08:29:33.000 176 21616.25 442.78 42710.40 88888.00 2024-06-24 08:29:34.000 176 21616.24 442.78 42710.41 88888.00 2024-06-24 08:29:35.000 176 21616.31 442.80 42710.41 47824.17 2024-06-24 08:29:36.000 176 21616.37 442.86 42710.41 88888.00 2024-06-24 08:29:37.000 176 21616.39 442.91 42710.39 88888.00 2024-06-24 08:29:38.000 176 21616.33 442.91 42710.38 88888.00 2024-06-24 08:29:39.000 176 21616.28 442.89 42710.40 88888.00 2024-06-24 08:29:40.000 176 21616.30 442.89 42710.40 99999.00 2024-06-24 08:29:41.000 176 21616.34 442.91 42710.35 99999.00 2024-06-24 08:29:42.000 176 21616.34 442.94 42710.31 99999.00 2024-06-24 08:29:43.000 176 21616.31 442.96 42710.33 99999.00 2024-06-24 08:29:44.000 176 21616.30 442.95 42710.38 99999.00 2024-06-24 08:29:45.000 176 21616.31 442.94 42710.40 47823.86 2024-06-24 08:29:46.000 176 21616.30 442.91 42710.40 88888.00 2024-06-24 08:29:47.000 176 21616.28 442.88 42710.39 88888.00 2024-06-24 08:29:48.000 176 21616.28 442.86 42710.37 88888.00 2024-06-24 08:29:49.000 176 21616.29 442.86 42710.33 88888.00 2024-06-24 08:29:50.000 176 21616.28 442.86 42710.34 47824.07 2024-06-24 08:29:51.000 176 21616.25 442.87 42710.39 88888.00 2024-06-24 08:29:52.000 176 21616.24 442.88 42710.44 88888.00 2024-06-24 08:29:53.000 176 21616.24 442.91 42710.43 88888.00 2024-06-24 08:29:54.000 176 21616.24 442.94 42710.39 88888.00 2024-06-24 08:29:55.000 176 21616.25 442.92 42710.40 47824.59 2024-06-24 08:29:56.000 176 21616.27 442.85 42710.41 88888.00 2024-06-24 08:29:57.000 176 21616.28 442.81 42710.39 88888.00 2024-06-24 08:29:58.000 176 21616.35 442.83 42710.36 88888.00 2024-06-24 08:29:59.000 176 21616.43 442.88 42710.36 88888.00 2024-06-24 08:30:00.000 176 21616.46 442.89 42710.37 47823.88 2024-06-24 08:30:01.000 176 21616.45 442.85 42710.38 88888.00 2024-06-24 08:30:02.000 176 21616.45 442.83 42710.35 88888.00 2024-06-24 08:30:03.000 176 21616.45 442.83 42710.31 88888.00 2024-06-24 08:30:04.000 176 21616.44 442.82 42710.31 88888.00 2024-06-24 08:30:05.000 176 21616.39 442.82 42710.35 47824.30 2024-06-24 08:30:06.000 176 21616.35 442.81 42710.33 88888.00 2024-06-24 08:30:07.000 176 21616.40 442.82 42710.26 88888.00 2024-06-24 08:30:08.000 176 21616.47 442.86 42710.22 88888.00 2024-06-24 08:30:09.000 176 21616.47 442.87 42710.25 88888.00 2024-06-24 08:30:10.000 176 21616.47 442.85 42710.30 47824.28 2024-06-24 08:30:11.000 176 21616.46 442.84 42710.33 88888.00 2024-06-24 08:30:12.000 176 21616.40 442.86 42710.31 88888.00 2024-06-24 08:30:13.000 176 21616.37 442.88 42710.27 88888.00 2024-06-24 08:30:14.000 176 21616.38 442.90 42710.26 88888.00 2024-06-24 08:30:15.000 176 21616.37 442.90 42710.26 47824.06 2024-06-24 08:30:16.000 176 21616.32 442.92 42710.25 88888.00 2024-06-24 08:30:17.000 176 21616.32 442.94 42710.26 88888.00 2024-06-24 08:30:18.000 176 21616.34 442.93 42710.27 88888.00 2024-06-24 08:30:19.000 176 21616.35 442.91 42710.26 88888.00 2024-06-24 08:30:20.000 176 21616.32 442.88 42710.23 47824.19 2024-06-24 08:30:21.000 176 21616.28 442.85 42710.20 88888.00 2024-06-24 08:30:22.000 176 21616.29 442.83 42710.17 88888.00 2024-06-24 08:30:23.000 176 21616.35 442.82 42710.16 88888.00 2024-06-24 08:30:24.000 176 21616.39 442.81 42710.17 88888.00 2024-06-24 08:30:25.000 176 21616.41 442.79 42710.19 47823.88 2024-06-24 08:30:26.000 176 21616.42 442.80 42710.23 88888.00 2024-06-24 08:30:27.000 176 21616.42 442.82 42710.24 88888.00 2024-06-24 08:30:28.000 176 21616.40 442.82 42710.19 88888.00 2024-06-24 08:30:29.000 176 21616.38 442.78 42710.17 88888.00 2024-06-24 08:30:30.000 176 21616.40 442.75 42710.21 47823.95 2024-06-24 08:30:31.000 176 21616.42 442.76 42710.25 88888.00 2024-06-24 08:30:32.000 176 21616.43 442.80 42710.23 88888.00 2024-06-24 08:30:33.000 176 21616.47 442.77 42710.19 88888.00 2024-06-24 08:30:34.000 176 21616.49 442.71 42710.16 88888.00 2024-06-24 08:30:35.000 176 21616.44 442.70 42710.15 47823.63 2024-06-24 08:30:36.000 176 21616.43 442.72 42710.17 88888.00 2024-06-24 08:30:37.000 176 21616.46 442.73 42710.17 88888.00 2024-06-24 08:30:38.000 176 21616.44 442.74 42710.17 88888.00 2024-06-24 08:30:39.000 176 21616.39 442.73 42710.19 88888.00 2024-06-24 08:30:40.000 176 21616.36 442.70 42710.19 47823.87 2024-06-24 08:30:41.000 176 21616.35 442.72 42710.16 88888.00 2024-06-24 08:30:42.000 176 21616.39 442.78 42710.15 88888.00 2024-06-24 08:30:43.000 176 21616.43 442.78 42710.17 88888.00 2024-06-24 08:30:44.000 176 21616.42 442.73 42710.18 88888.00 2024-06-24 08:30:45.000 176 21616.39 442.72 42710.18 47824.05 2024-06-24 08:30:46.000 176 21616.40 442.74 42710.18 88888.00 2024-06-24 08:30:47.000 176 21616.40 442.79 42710.16 88888.00 2024-06-24 08:30:48.000 176 21616.39 442.84 42710.14 88888.00 2024-06-24 08:30:49.000 176 21616.36 442.85 42710.13 88888.00 2024-06-24 08:30:50.000 176 21616.35 442.83 42710.14 47824.08 2024-06-24 08:30:51.000 176 21616.37 442.80 42710.18 88888.00 2024-06-24 08:30:52.000 176 21616.38 442.80 42710.22 88888.00 2024-06-24 08:30:53.000 176 21616.39 442.80 42710.21 88888.00 2024-06-24 08:30:54.000 176 21616.41 442.80 42710.16 88888.00 2024-06-24 08:30:55.000 176 21616.40 442.81 42710.12 47823.85 2024-06-24 08:30:56.000 176 21616.34 442.83 42710.14 88888.00 2024-06-24 08:30:57.000 176 21616.30 442.83 42710.17 88888.00 2024-06-24 08:30:58.000 176 21616.29 442.81 42710.17 88888.00 2024-06-24 08:30:59.000 176 21616.31 442.82 42710.13 88888.00 2024-06-24 08:31:00.000 176 21616.29 442.88 42710.09 47824.19 2024-06-24 08:31:01.000 176 21616.28 442.90 42710.10 88888.00 2024-06-24 08:31:02.000 176 21616.32 442.92 42710.11 88888.00 2024-06-24 08:31:03.000 176 21616.35 442.92 42710.07 88888.00 2024-06-24 08:31:04.000 176 21616.36 442.91 42710.06 88888.00 2024-06-24 08:31:05.000 176 21616.35 442.88 42710.10 47824.28 2024-06-24 08:31:06.000 176 21616.33 442.81 42710.11 88888.00 2024-06-24 08:31:07.000 176 21616.32 442.74 42710.08 88888.00 2024-06-24 08:31:08.000 176 21616.35 442.72 42710.10 88888.00 2024-06-24 08:31:09.000 176 21616.38 442.75 42710.14 88888.00 2024-06-24 08:31:10.000 176 21616.40 442.80 42710.18 47824.14 2024-06-24 08:31:11.000 176 21616.44 442.85 42710.21 88888.00 2024-06-24 08:31:12.000 176 21616.53 442.89 42710.26 88888.00 2024-06-24 08:31:13.000 176 21616.62 442.96 42710.31 88888.00 2024-06-24 08:31:14.000 176 21616.66 443.04 42710.32 88888.00 2024-06-24 08:31:15.000 176 21616.65 443.13 42710.35 47823.93 2024-06-24 08:31:16.000 176 21616.62 443.22 42710.45 88888.00 2024-06-24 08:31:17.000 176 21616.56 443.28 42710.54 88888.00 2024-06-24 08:31:18.000 176 21616.51 443.28 42710.56 88888.00 2024-06-24 08:31:19.000 176 21616.49 443.31 42710.55 88888.00 2024-06-24 08:31:20.000 176 21616.48 443.32 42710.56 47824.40 2024-06-24 08:31:21.000 176 21616.45 443.27 42710.57 88888.00 2024-06-24 08:31:22.000 176 21616.40 443.21 42710.61 88888.00 2024-06-24 08:31:23.000 176 21616.40 443.17 42710.65 88888.00 2024-06-24 08:31:24.000 176 21616.43 443.16 42710.66 88888.00 2024-06-24 08:31:25.000 176 21616.43 443.21 42710.66 47824.50 2024-06-24 08:31:26.000 176 21616.41 443.28 42710.65 88888.00 2024-06-24 08:31:27.000 176 21616.40 443.32 42710.66 88888.00 2024-06-24 08:31:28.000 176 21616.37 443.35 42710.69 88888.00 2024-06-24 08:31:29.000 176 21616.35 443.36 42710.68 88888.00 2024-06-24 08:31:30.000 176 21616.34 443.34 42710.67 47824.56 2024-06-24 08:31:31.000 176 21616.35 443.33 42710.68 88888.00 2024-06-24 08:31:32.000 176 21616.38 443.32 42710.68 88888.00 2024-06-24 08:31:33.000 176 21616.39 443.30 42710.65 88888.00 2024-06-24 08:31:34.000 176 21616.39 443.28 42710.64 88888.00 2024-06-24 08:31:35.000 176 21616.39 443.31 42710.66 47824.35 2024-06-24 08:31:36.000 176 21616.37 443.36 42710.72 88888.00 2024-06-24 08:31:37.000 176 21616.35 443.38 42710.75 88888.00 2024-06-24 08:31:38.000 176 21616.35 443.35 42710.73 88888.00 2024-06-24 08:31:39.000 176 21616.37 443.31 42710.69 88888.00 2024-06-24 08:31:40.000 176 21616.41 443.28 42710.63 47824.40 2024-06-24 08:31:41.000 176 21616.43 443.30 42710.59 88888.00 2024-06-24 08:31:42.000 176 21616.40 443.33 42710.55 88888.00 2024-06-24 08:31:43.000 176 21616.40 443.36 42710.59 88888.00 2024-06-24 08:31:44.000 176 21616.40 443.36 42710.68 88888.00 2024-06-24 08:31:45.000 176 21616.42 443.31 42710.73 47824.52 2024-06-24 08:31:46.000 176 21616.47 443.26 42710.73 88888.00 2024-06-24 08:31:47.000 176 21616.48 443.23 42710.71 88888.00 2024-06-24 08:31:48.000 176 21616.42 443.23 42710.68 88888.00 2024-06-24 08:31:49.000 176 21616.37 443.26 42710.69 88888.00 2024-06-24 08:31:50.000 176 21616.35 443.27 42710.69 47824.32 2024-06-24 08:31:51.000 176 21616.36 443.26 42710.68 88888.00 2024-06-24 08:31:52.000 176 21616.41 443.27 42710.70 88888.00 2024-06-24 08:31:53.000 176 21616.43 443.28 42710.73 88888.00 2024-06-24 08:31:54.000 176 21616.41 443.30 42710.72 88888.00 2024-06-24 08:31:55.000 176 21616.35 443.31 42710.69 47824.36 2024-06-24 08:31:56.000 176 21616.31 443.28 42710.69 88888.00 2024-06-24 08:31:57.000 176 21616.28 443.23 42710.69 88888.00 2024-06-24 08:31:58.000 176 21616.25 443.21 42710.69 88888.00 2024-06-24 08:31:59.000 176 21616.26 443.20 42710.69 88888.00 2024-06-24 08:32:00.000 176 21616.32 443.19 42710.70 47825.25 2024-06-24 08:32:01.000 176 21616.38 443.21 42710.73 88888.00 2024-06-24 08:32:02.000 176 21616.38 443.23 42710.76 88888.00 2024-06-24 08:32:03.000 176 21616.33 443.20 42710.75 88888.00 2024-06-24 08:32:04.000 176 21616.32 443.15 42710.71 88888.00 2024-06-24 08:32:05.000 176 21616.34 443.12 42710.66 47824.53 2024-06-24 08:32:06.000 176 21616.35 443.13 42710.64 88888.00 2024-06-24 08:32:07.000 176 21616.36 443.16 42710.64 88888.00 2024-06-24 08:32:08.000 176 21616.38 443.17 42710.66 88888.00 2024-06-24 08:32:09.000 176 21616.40 443.17 42710.67 88888.00 2024-06-24 08:32:10.000 176 21616.39 443.18 42710.70 47824.52 2024-06-24 08:32:11.000 176 21616.39 443.17 42710.76 88888.00 2024-06-24 08:32:12.000 176 21616.39 443.16 42710.77 88888.00 2024-06-24 08:32:13.000 176 21616.39 443.15 42710.69 88888.00 2024-06-24 08:32:14.000 176 21616.35 443.16 42710.63 88888.00 2024-06-24 08:32:15.000 176 21616.30 443.17 42710.62 47823.78 2024-06-24 08:32:16.000 176 21616.28 443.18 42710.65 88888.00 2024-06-24 08:32:17.000 176 21616.31 443.15 42710.70 88888.00 2024-06-24 08:32:18.000 176 21616.34 443.13 42710.73 88888.00 2024-06-24 08:32:19.000 176 21616.34 443.12 42710.73 88888.00 2024-06-24 08:32:20.000 176 21616.34 443.13 42710.71 47824.17 2024-06-24 08:32:21.000 176 21616.31 443.12 42710.68 88888.00 2024-06-24 08:32:22.000 176 21616.27 443.13 42710.67 88888.00 2024-06-24 08:32:23.000 176 21616.26 443.12 42710.69 88888.00 2024-06-24 08:32:24.000 176 21616.31 443.12 42710.69 88888.00 2024-06-24 08:32:25.000 176 21616.34 443.15 42710.66 47824.28 2024-06-24 08:32:26.000 176 21616.35 443.18 42710.65 88888.00 2024-06-24 08:32:27.000 176 21616.35 443.19 42710.63 88888.00 2024-06-24 08:32:28.000 176 21616.38 443.20 42710.64 88888.00 2024-06-24 08:32:29.000 176 21616.41 443.19 42710.69 88888.00 2024-06-24 08:32:30.000 176 21616.40 443.18 42710.72 47823.92 2024-06-24 08:32:31.000 176 21616.34 443.20 42710.69 88888.00 2024-06-24 08:32:32.000 176 21616.29 443.23 42710.65 88888.00 2024-06-24 08:32:33.000 176 21616.28 443.21 42710.62 88888.00 2024-06-24 08:32:34.000 176 21616.29 443.18 42710.61 88888.00 2024-06-24 08:32:35.000 176 21616.32 443.19 42710.60 47824.10 2024-06-24 08:32:36.000 176 21616.34 443.22 42710.59 88888.00 2024-06-24 08:32:37.000 176 21616.32 443.21 42710.59 88888.00 2024-06-24 08:32:38.000 176 21616.28 443.21 42710.58 88888.00 2024-06-24 08:32:39.000 176 21616.25 443.20 42710.54 88888.00 2024-06-24 08:32:40.000 176 21616.23 443.19 42710.52 47824.00 2024-06-24 08:32:41.000 176 21616.21 443.17 42710.53 88888.00 2024-06-24 08:32:42.000 176 21616.20 443.19 42710.54 88888.00 2024-06-24 08:32:43.000 176 21616.19 443.22 42710.55 88888.00 2024-06-24 08:32:44.000 176 21616.18 443.24 42710.54 88888.00 2024-06-24 08:32:45.000 176 21616.18 443.23 42710.50 99999.00 2024-06-24 08:32:46.000 176 21616.21 443.22 42710.43 99999.00 2024-06-24 08:32:47.000 176 21616.25 443.21 42710.41 99999.00 2024-06-24 08:32:48.000 176 21616.27 443.17 42710.40 99999.00 2024-06-24 08:32:49.000 176 21616.28 443.13 42710.40 99999.00 2024-06-24 08:32:50.000 176 21616.29 443.15 42710.45 47824.24 2024-06-24 08:32:51.000 176 21616.28 443.18 42710.50 88888.00 2024-06-24 08:32:52.000 176 21616.24 443.16 42710.54 88888.00 2024-06-24 08:32:53.000 176 21616.18 443.16 42710.55 88888.00 2024-06-24 08:32:54.000 176 21616.16 443.17 42710.53 88888.00 2024-06-24 08:32:55.000 176 21616.18 443.15 42710.51 47824.49 2024-06-24 08:32:56.000 176 21616.23 443.13 42710.54 88888.00 2024-06-24 08:32:57.000 176 21616.23 443.14 42710.57 88888.00 2024-06-24 08:32:58.000 176 21616.20 443.16 42710.56 88888.00 2024-06-24 08:32:59.000 176 21616.19 443.15 42710.54 88888.00 2024-06-24 08:33:00.000 176 21616.20 443.12 42710.52 47824.33 2024-06-24 08:33:01.000 176 21616.20 443.10 42710.48 88888.00 2024-06-24 08:33:02.000 176 21616.17 443.11 42710.44 88888.00 2024-06-24 08:33:03.000 176 21616.11 443.14 42710.43 88888.00 2024-06-24 08:33:04.000 176 21616.08 443.17 42710.46 88888.00 2024-06-24 08:33:05.000 176 21616.08 443.16 42710.46 47824.08 2024-06-24 08:33:06.000 176 21616.09 443.12 42710.41 88888.00 2024-06-24 08:33:07.000 176 21616.11 443.13 42710.39 88888.00 2024-06-24 08:33:08.000 176 21616.14 443.18 42710.43 88888.00 2024-06-24 08:33:09.000 176 21616.16 443.19 42710.46 88888.00 2024-06-24 08:33:10.000 176 21616.19 443.16 42710.45 47824.44 2024-06-24 08:33:11.000 176 21616.19 443.15 42710.43 88888.00 2024-06-24 08:33:12.000 176 21616.16 443.15 42710.45 88888.00 2024-06-24 08:33:13.000 176 21616.16 443.14 42710.49 88888.00 2024-06-24 08:33:14.000 176 21616.18 443.11 42710.51 88888.00 2024-06-24 08:33:15.000 176 21616.19 443.10 42710.51 47824.23 2024-06-24 08:33:16.000 176 21616.20 443.12 42710.50 88888.00 2024-06-24 08:33:17.000 176 21616.18 443.12 42710.49 88888.00 2024-06-24 08:33:18.000 176 21616.19 443.13 42710.51 88888.00 2024-06-24 08:33:19.000 176 21616.23 443.13 42710.54 88888.00 2024-06-24 08:33:20.000 176 21616.25 443.14 42710.51 47824.53 2024-06-24 08:33:21.000 176 21616.22 443.13 42710.45 88888.00 2024-06-24 08:33:22.000 176 21616.17 443.13 42710.44 88888.00 2024-06-24 08:33:23.000 176 21616.18 443.17 42710.48 88888.00 2024-06-24 08:33:24.000 176 21616.23 443.19 42710.52 88888.00 2024-06-24 08:33:25.000 176 21616.24 443.15 42710.51 47824.16 2024-06-24 08:33:26.000 176 21616.20 443.11 42710.44 88888.00 2024-06-24 08:33:27.000 176 21616.13 443.08 42710.37 88888.00 2024-06-24 08:33:28.000 176 21616.09 443.04 42710.35 88888.00 2024-06-24 08:33:29.000 176 21616.11 443.01 42710.41 88888.00 2024-06-24 08:33:30.000 176 21616.17 443.00 42710.47 47824.21 2024-06-24 08:33:31.000 176 21616.19 443.01 42710.47 88888.00 2024-06-24 08:33:32.000 176 21616.17 442.99 42710.44 88888.00 2024-06-24 08:33:33.000 176 21616.16 442.93 42710.43 88888.00 2024-06-24 08:33:34.000 176 21616.16 442.91 42710.43 88888.00 2024-06-24 08:33:35.000 176 21616.15 442.94 42710.43 47824.18 2024-06-24 08:33:36.000 176 21616.13 442.96 42710.40 88888.00 2024-06-24 08:33:37.000 176 21616.11 442.98 42710.39 88888.00 2024-06-24 08:33:38.000 176 21616.10 443.02 42710.40 88888.00 2024-06-24 08:33:39.000 176 21616.08 443.06 42710.40 88888.00 2024-06-24 08:33:40.000 176 21616.05 443.08 42710.36 47824.00 2024-06-24 08:33:41.000 176 21616.06 443.07 42710.38 88888.00 2024-06-24 08:33:42.000 176 21616.10 443.06 42710.40 88888.00 2024-06-24 08:33:43.000 176 21616.08 443.08 42710.38 88888.00 2024-06-24 08:33:44.000 176 21616.06 443.07 42710.36 88888.00 2024-06-24 08:33:45.000 176 21616.11 443.05 42710.38 47823.66 2024-06-24 08:33:46.000 176 21616.18 443.03 42710.43 88888.00 2024-06-24 08:33:47.000 176 21616.19 443.01 42710.44 88888.00 2024-06-24 08:33:48.000 176 21616.15 443.02 42710.40 88888.00 2024-06-24 08:33:49.000 176 21616.14 443.07 42710.36 88888.00 2024-06-24 08:33:50.000 176 21616.19 443.12 42710.31 47824.25 2024-06-24 08:33:51.000 176 21616.24 443.11 42710.28 88888.00 2024-06-24 08:33:52.000 176 21616.20 443.08 42710.27 88888.00 2024-06-24 08:33:53.000 176 21616.16 443.07 42710.26 88888.00 2024-06-24 08:33:54.000 176 21616.15 443.08 42710.26 88888.00 2024-06-24 08:33:55.000 176 21616.13 443.05 42710.26 47823.79 2024-06-24 08:33:56.000 176 21616.10 443.01 42710.23 88888.00 2024-06-24 08:33:57.000 176 21616.12 443.02 42710.20 88888.00 2024-06-24 08:33:58.000 176 21616.15 443.01 42710.19 88888.00 2024-06-24 08:33:59.000 176 21616.16 442.99 42710.23 88888.00 2024-06-24 08:34:00.000 176 21616.16 443.01 42710.29 47823.78 2024-06-24 08:34:01.000 176 21616.20 443.02 42710.31 88888.00 2024-06-24 08:34:02.000 176 21616.24 443.00 42710.25 88888.00 2024-06-24 08:34:03.000 176 21616.20 443.01 42710.17 88888.00 2024-06-24 08:34:04.000 176 21616.16 443.04 42710.14 88888.00 2024-06-24 08:34:05.000 176 21616.19 443.07 42710.14 47823.93 2024-06-24 08:34:06.000 176 21616.23 443.11 42710.17 88888.00 2024-06-24 08:34:07.000 176 21616.22 443.13 42710.23 88888.00 2024-06-24 08:34:08.000 176 21616.19 443.09 42710.27 88888.00 2024-06-24 08:34:09.000 176 21616.16 443.05 42710.24 88888.00 2024-06-24 08:34:10.000 176 21616.15 443.03 42710.19 47823.65 2024-06-24 08:34:11.000 176 21616.18 443.07 42710.21 88888.00 2024-06-24 08:34:12.000 176 21616.19 443.12 42710.24 88888.00 2024-06-24 08:34:13.000 176 21616.15 443.15 42710.21 88888.00 2024-06-24 08:34:14.000 176 21616.10 443.15 42710.16 88888.00 2024-06-24 08:34:15.000 176 21616.09 443.12 42710.13 47823.44 2024-06-24 08:34:16.000 176 21616.07 443.09 42710.11 88888.00 2024-06-24 08:34:17.000 176 21616.07 443.06 42710.07 88888.00 2024-06-24 08:34:18.000 176 21616.08 443.02 42710.04 88888.00 2024-06-24 08:34:19.000 176 21616.08 443.00 42709.98 88888.00 2024-06-24 08:34:20.000 176 21616.08 442.99 42709.93 47823.68 2024-06-24 08:34:21.000 176 21616.08 442.99 42709.89 88888.00 2024-06-24 08:34:22.000 176 21616.07 443.02 42709.86 88888.00 2024-06-24 08:34:23.000 176 21616.07 443.06 42709.80 88888.00 2024-06-24 08:34:24.000 176 21616.06 443.10 42709.72 88888.00 2024-06-24 08:34:25.000 176 21616.05 443.14 42709.69 47823.69 2024-06-24 08:34:26.000 176 21616.05 443.14 42709.70 88888.00 2024-06-24 08:34:27.000 176 21616.06 443.10 42709.72 88888.00 2024-06-24 08:34:28.000 176 21616.02 443.11 42709.71 88888.00 2024-06-24 08:34:29.000 176 21615.94 443.14 42709.65 88888.00 2024-06-24 08:34:30.000 176 21615.87 443.12 42709.58 47823.43 2024-06-24 08:34:31.000 176 21615.85 443.10 42709.56 88888.00 2024-06-24 08:34:32.000 176 21615.87 443.10 42709.56 88888.00 2024-06-24 08:34:33.000 176 21615.89 443.04 42709.54 88888.00 2024-06-24 08:34:34.000 176 21615.94 442.98 42709.54 88888.00 2024-06-24 08:34:35.000 176 21616.00 443.02 42709.57 47823.48 2024-06-24 08:34:36.000 176 21616.01 443.07 42709.63 88888.00 2024-06-24 08:34:37.000 176 21615.97 443.06 42709.68 88888.00 2024-06-24 08:34:38.000 176 21615.96 443.05 42709.76 88888.00 2024-06-24 08:34:39.000 176 21616.00 443.07 42709.84 88888.00 2024-06-24 08:34:40.000 176 21616.06 443.11 42709.88 99999.00 2024-06-24 08:34:41.000 176 21616.09 443.12 42709.88 99999.00 2024-06-24 08:34:42.000 176 21616.07 443.12 42709.90 99999.00 2024-06-24 08:34:43.000 176 21616.01 443.16 42709.94 99999.00 2024-06-24 08:34:44.000 176 21615.95 443.21 42709.98 99999.00 2024-06-24 08:34:45.000 176 21615.94 443.21 42710.02 47823.92 2024-06-24 08:34:46.000 176 21615.98 443.19 42710.07 88888.00 2024-06-24 08:34:47.000 176 21616.04 443.19 42710.11 88888.00 2024-06-24 08:34:48.000 176 21616.07 443.17 42710.13 88888.00 2024-06-24 08:34:49.000 176 21616.07 443.14 42710.14 88888.00 2024-06-24 08:34:50.000 176 21616.06 443.08 42710.14 47823.67 2024-06-24 08:34:51.000 176 21616.04 443.08 42710.10 88888.00 2024-06-24 08:34:52.000 176 21616.02 443.11 42710.06 88888.00 2024-06-24 08:34:53.000 176 21616.00 443.11 42710.07 88888.00 2024-06-24 08:34:54.000 176 21615.98 443.06 42710.13 88888.00 2024-06-24 08:34:55.000 176 21616.00 443.03 42710.16 47824.05 2024-06-24 08:34:56.000 176 21616.05 443.02 42710.17 88888.00 2024-06-24 08:34:57.000 176 21616.04 443.00 42710.17 88888.00 2024-06-24 08:34:58.000 176 21616.02 442.97 42710.19 88888.00 2024-06-24 08:34:59.000 176 21616.05 442.95 42710.22 88888.00 2024-06-24 08:35:00.000 176 21616.12 442.96 42710.27 47824.00 2024-06-24 08:35:01.000 176 21616.17 443.01 42710.27 88888.00 2024-06-24 08:35:02.000 176 21616.15 443.04 42710.21 88888.00 2024-06-24 08:35:03.000 176 21616.13 443.06 42710.15 88888.00 2024-06-24 08:35:04.000 176 21616.14 443.09 42710.13 88888.00 2024-06-24 08:35:05.000 176 21616.16 443.06 42710.15 47823.54 2024-06-24 08:35:06.000 176 21616.14 443.01 42710.19 88888.00 2024-06-24 08:35:07.000 176 21616.10 443.00 42710.22 88888.00 2024-06-24 08:35:08.000 176 21616.09 443.01 42710.23 88888.00 2024-06-24 08:35:09.000 176 21616.07 443.04 42710.23 88888.00 2024-06-24 08:35:10.000 176 21616.05 443.05 42710.23 47823.73 2024-06-24 08:35:11.000 176 21616.07 443.04 42710.20 88888.00 2024-06-24 08:35:12.000 176 21616.10 443.00 42710.18 88888.00 2024-06-24 08:35:13.000 176 21616.06 442.96 42710.20 88888.00 2024-06-24 08:35:14.000 176 21616.00 442.96 42710.22 88888.00 2024-06-24 08:35:15.000 176 21615.98 443.02 42710.22 47823.99 2024-06-24 08:35:16.000 176 21616.04 443.06 42710.23 88888.00 2024-06-24 08:35:17.000 176 21616.13 443.07 42710.25 88888.00 2024-06-24 08:35:18.000 176 21616.13 443.08 42710.25 88888.00 2024-06-24 08:35:19.000 176 21616.09 443.08 42710.25 88888.00 2024-06-24 08:35:20.000 176 21616.10 443.03 42710.22 47823.57 2024-06-24 08:35:21.000 176 21616.17 442.99 42710.18 88888.00 2024-06-24 08:35:22.000 176 21616.18 443.01 42710.18 88888.00 2024-06-24 08:35:23.000 176 21616.12 443.04 42710.21 88888.00 2024-06-24 08:35:24.000 176 21616.07 443.00 42710.21 88888.00 2024-06-24 08:35:25.000 176 21616.10 442.94 42710.17 47824.01 2024-06-24 08:35:26.000 176 21616.11 442.92 42710.14 88888.00 2024-06-24 08:35:27.000 176 21616.06 442.94 42710.11 88888.00 2024-06-24 08:35:28.000 176 21616.03 442.94 42710.09 88888.00 2024-06-24 08:35:29.000 176 21616.04 442.91 42710.06 88888.00 2024-06-24 08:35:30.000 176 21615.98 442.87 42709.98 47823.92 2024-06-24 08:35:31.000 176 21615.92 442.87 42709.94 88888.00 2024-06-24 08:35:32.000 176 21615.92 442.90 42709.94 88888.00 2024-06-24 08:35:33.000 176 21615.92 442.92 42709.93 88888.00 2024-06-24 08:35:34.000 176 21615.88 442.93 42709.86 88888.00 2024-06-24 08:35:35.000 176 21615.87 442.96 42709.83 47823.17 2024-06-24 08:35:36.000 176 21615.92 443.00 42709.81 88888.00 2024-06-24 08:35:37.000 176 21615.98 443.03 42709.75 88888.00 2024-06-24 08:35:38.000 176 21615.99 443.05 42709.67 88888.00 2024-06-24 08:35:39.000 176 21616.00 443.06 42709.61 88888.00 2024-06-24 08:35:40.000 176 21616.01 443.06 42709.56 47823.16 2024-06-24 08:35:41.000 176 21616.04 443.06 42709.57 88888.00 2024-06-24 08:35:42.000 176 21616.07 443.08 42709.57 88888.00 2024-06-24 08:35:43.000 176 21616.06 443.14 42709.56 88888.00 2024-06-24 08:35:44.000 176 21616.07 443.14 42709.53 88888.00 2024-06-24 08:35:45.000 176 21616.14 443.08 42709.51 47823.49 2024-06-24 08:35:46.000 176 21616.16 443.03 42709.50 88888.00 2024-06-24 08:35:47.000 176 21616.13 443.04 42709.51 88888.00 2024-06-24 08:35:48.000 176 21616.11 443.07 42709.53 88888.00 2024-06-24 08:35:49.000 176 21616.17 443.15 42709.53 88888.00 2024-06-24 08:35:50.000 176 21616.26 443.27 42709.50 99999.00 2024-06-24 08:35:51.000 176 21616.31 443.38 42709.46 99999.00 2024-06-24 08:35:52.000 176 21616.34 443.42 42709.39 99999.00 2024-06-24 08:35:53.000 176 21616.44 443.40 42709.32 99999.00 2024-06-24 08:35:54.000 176 21616.54 443.34 42709.24 99999.00 2024-06-24 08:35:55.000 176 21616.56 443.20 42709.18 47822.89 2024-06-24 08:35:56.000 176 21616.46 443.04 42709.19 88888.00 2024-06-24 08:35:57.000 176 21616.33 442.93 42709.29 88888.00 2024-06-24 08:35:58.000 176 21616.26 442.86 42709.43 88888.00 2024-06-24 08:35:59.000 176 21616.23 442.83 42709.54 88888.00 2024-06-24 08:36:00.000 176 21616.19 442.82 42709.62 47823.53 2024-06-24 08:36:01.000 176 21616.13 442.79 42709.69 88888.00 2024-06-24 08:36:02.000 176 21616.09 442.71 42709.77 88888.00 2024-06-24 08:36:03.000 176 21616.02 442.64 42709.80 88888.00 2024-06-24 08:36:04.000 176 21615.94 442.64 42709.80 88888.00 2024-06-24 08:36:05.000 176 21615.90 442.70 42709.79 47823.75 2024-06-24 08:36:06.000 176 21615.88 442.77 42709.79 88888.00 2024-06-24 08:36:07.000 176 21615.90 442.82 42709.86 88888.00 2024-06-24 08:36:08.000 176 21615.93 442.83 42709.97 88888.00 2024-06-24 08:36:09.000 176 21615.94 442.85 42710.04 88888.00 2024-06-24 08:36:10.000 176 21615.96 442.89 42710.05 47823.74 2024-06-24 08:36:11.000 176 21615.98 442.91 42710.03 88888.00 2024-06-24 08:36:12.000 176 21616.00 442.90 42710.06 88888.00 2024-06-24 08:36:13.000 176 21616.00 442.85 42710.07 88888.00 2024-06-24 08:36:14.000 176 21616.01 442.79 42710.10 88888.00 2024-06-24 08:36:15.000 176 21616.00 442.76 42710.13 47823.55 2024-06-24 08:36:16.000 176 21615.98 442.77 42710.19 88888.00 2024-06-24 08:36:17.000 176 21615.97 442.81 42710.22 88888.00 2024-06-24 08:36:18.000 176 21616.00 442.82 42710.21 88888.00 2024-06-24 08:36:19.000 176 21616.05 442.80 42710.20 88888.00 2024-06-24 08:36:20.000 176 21616.05 442.81 42710.21 47823.63 2024-06-24 08:36:21.000 176 21616.00 442.82 42710.22 88888.00 2024-06-24 08:36:22.000 176 21615.95 442.83 42710.21 88888.00 2024-06-24 08:36:23.000 176 21615.97 442.86 42710.19 88888.00 2024-06-24 08:36:24.000 176 21616.00 442.93 42710.18 88888.00 2024-06-24 08:36:25.000 176 21616.04 442.98 42710.20 47823.54 2024-06-24 08:36:26.000 176 21616.09 443.00 42710.23 88888.00 2024-06-24 08:36:27.000 176 21616.13 442.99 42710.19 88888.00 2024-06-24 08:36:28.000 176 21616.13 442.97 42710.14 88888.00 2024-06-24 08:36:29.000 176 21616.10 442.98 42710.12 88888.00 2024-06-24 08:36:30.000 176 21616.12 443.02 42710.15 47824.00 2024-06-24 08:36:31.000 176 21616.16 443.03 42710.20 88888.00 2024-06-24 08:36:32.000 176 21616.18 442.96 42710.27 88888.00 2024-06-24 08:36:33.000 176 21616.18 442.90 42710.30 88888.00 2024-06-24 08:36:34.000 176 21616.19 442.88 42710.28 88888.00 2024-06-24 08:36:35.000 176 21616.22 442.88 42710.25 47824.08 2024-06-24 08:36:36.000 176 21616.20 442.87 42710.22 88888.00 2024-06-24 08:36:37.000 176 21616.17 442.88 42710.18 88888.00 2024-06-24 08:36:38.000 176 21616.14 442.89 42710.14 88888.00 2024-06-24 08:36:39.000 176 21616.12 442.86 42710.11 88888.00 2024-06-24 08:36:40.000 176 21616.11 442.83 42710.14 47823.77 2024-06-24 08:36:41.000 176 21616.08 442.83 42710.16 88888.00 2024-06-24 08:36:42.000 176 21616.04 442.88 42710.13 88888.00 2024-06-24 08:36:43.000 176 21616.07 442.94 42710.13 88888.00 2024-06-24 08:36:44.000 176 21616.12 442.93 42710.14 88888.00 2024-06-24 08:36:45.000 176 21616.10 442.89 42710.12 47824.08 2024-06-24 08:36:46.000 176 21616.01 442.85 42710.08 88888.00 2024-06-24 08:36:47.000 176 21616.00 442.83 42710.06 88888.00 2024-06-24 08:36:48.000 176 21616.05 442.86 42710.10 88888.00 2024-06-24 08:36:49.000 176 21616.07 442.93 42710.16 88888.00 2024-06-24 08:36:50.000 176 21616.06 442.94 42710.21 47823.42 2024-06-24 08:36:51.000 176 21616.08 442.90 42710.21 88888.00 2024-06-24 08:36:52.000 176 21616.10 442.84 42710.18 88888.00 2024-06-24 08:36:53.000 176 21616.09 442.82 42710.15 88888.00 2024-06-24 08:36:54.000 176 21616.05 442.82 42710.14 88888.00 2024-06-24 08:36:55.000 176 21616.03 442.83 42710.13 47823.45 2024-06-24 08:36:56.000 176 21616.07 442.82 42710.13 88888.00 2024-06-24 08:36:57.000 176 21616.11 442.81 42710.14 88888.00 2024-06-24 08:36:58.000 176 21616.15 442.81 42710.14 88888.00 2024-06-24 08:36:59.000 176 21616.17 442.82 42710.13 88888.00 2024-06-24 08:37:00.000 176 21616.14 442.85 42710.10 47823.69 2024-06-24 08:37:01.000 176 21616.08 442.87 42710.06 88888.00 2024-06-24 08:37:02.000 176 21616.05 442.87 42710.02 88888.00 2024-06-24 08:37:03.000 176 21616.02 442.87 42710.00 88888.00 2024-06-24 08:37:04.000 176 21616.00 442.88 42710.02 88888.00 2024-06-24 08:37:05.000 176 21615.99 442.89 42710.05 47823.73 2024-06-24 08:37:06.000 176 21616.00 442.88 42710.07 88888.00 2024-06-24 08:37:07.000 176 21616.00 442.88 42710.10 88888.00 2024-06-24 08:37:08.000 176 21615.98 442.89 42710.14 88888.00 2024-06-24 08:37:09.000 176 21615.97 442.88 42710.14 88888.00 2024-06-24 08:37:10.000 176 21615.98 442.83 42710.12 47823.79 2024-06-24 08:37:11.000 176 21615.98 442.80 42710.12 88888.00 2024-06-24 08:37:12.000 176 21615.96 442.81 42710.14 88888.00 2024-06-24 08:37:13.000 176 21615.94 442.84 42710.18 88888.00 2024-06-24 08:37:14.000 176 21615.93 442.88 42710.21 88888.00 2024-06-24 08:37:15.000 176 21615.92 442.90 42710.21 47823.69 2024-06-24 08:37:16.000 176 21615.94 442.92 42710.18 88888.00 2024-06-24 08:37:17.000 176 21615.96 442.95 42710.14 88888.00 2024-06-24 08:37:18.000 176 21615.95 442.95 42710.15 88888.00 2024-06-24 08:37:19.000 176 21615.97 442.95 42710.18 88888.00 2024-06-24 08:37:20.000 176 21615.96 442.93 42710.18 47823.80 2024-06-24 08:37:21.000 176 21615.94 442.92 42710.16 88888.00 2024-06-24 08:37:22.000 176 21615.96 442.92 42710.18 88888.00 2024-06-24 08:37:23.000 176 21615.97 442.92 42710.19 88888.00 2024-06-24 08:37:24.000 176 21615.94 442.89 42710.12 88888.00 2024-06-24 08:37:25.000 176 21615.91 442.86 42710.05 47824.17 2024-06-24 08:37:26.000 176 21615.90 442.85 42710.06 88888.00 2024-06-24 08:37:27.000 176 21615.91 442.85 42710.12 88888.00 2024-06-24 08:37:28.000 176 21615.89 442.84 42710.16 88888.00 2024-06-24 08:37:29.000 176 21615.87 442.80 42710.16 88888.00 2024-06-24 08:37:30.000 176 21615.86 442.79 42710.15 47823.50 2024-06-24 08:37:31.000 176 21615.85 442.84 42710.12 88888.00 2024-06-24 08:37:32.000 176 21615.86 442.89 42710.10 88888.00 2024-06-24 08:37:33.000 176 21615.89 442.90 42710.09 88888.00 2024-06-24 08:37:34.000 176 21615.94 442.90 42710.10 88888.00 2024-06-24 08:37:35.000 176 21616.00 442.90 42710.11 47823.87 2024-06-24 08:37:36.000 176 21616.04 442.88 42710.10 88888.00 2024-06-24 08:37:37.000 176 21616.04 442.86 42710.08 88888.00 2024-06-24 08:37:38.000 176 21616.03 442.85 42710.10 88888.00 2024-06-24 08:37:39.000 176 21616.02 442.84 42710.12 88888.00 2024-06-24 08:37:40.000 176 21616.03 442.82 42710.11 47823.91 2024-06-24 08:37:41.000 176 21616.06 442.87 42710.12 88888.00 2024-06-24 08:37:42.000 176 21616.08 442.97 42710.11 88888.00 2024-06-24 08:37:43.000 176 21616.05 443.00 42710.05 88888.00 2024-06-24 08:37:44.000 176 21616.00 442.96 42710.00 88888.00 2024-06-24 08:37:45.000 176 21616.01 442.93 42710.02 47823.67 2024-06-24 08:37:46.000 176 21616.06 442.97 42710.09 88888.00 2024-06-24 08:37:47.000 176 21616.07 443.03 42710.10 88888.00 2024-06-24 08:37:48.000 176 21616.03 443.06 42710.06 88888.00 2024-06-24 08:37:49.000 176 21616.01 443.07 42710.02 88888.00 2024-06-24 08:37:50.000 176 21615.99 443.09 42710.02 47823.89 2024-06-24 08:37:51.000 176 21615.94 443.10 42710.00 88888.00 2024-06-24 08:37:52.000 176 21615.91 443.06 42709.97 88888.00 2024-06-24 08:37:53.000 176 21615.97 443.00 42709.96 88888.00 2024-06-24 08:37:54.000 176 21616.02 442.98 42709.96 88888.00 2024-06-24 08:37:55.000 176 21616.01 443.01 42709.97 47823.74 2024-06-24 08:37:56.000 176 21615.94 443.07 42709.99 88888.00 2024-06-24 08:37:57.000 176 21615.90 443.10 42710.00 88888.00 2024-06-24 08:37:58.000 176 21615.92 443.10 42710.02 88888.00 2024-06-24 08:37:59.000 176 21615.93 443.06 42710.01 88888.00 2024-06-24 08:38:00.000 176 21615.91 443.02 42709.98 47823.65 2024-06-24 08:38:01.000 176 21615.89 443.02 42709.99 88888.00 2024-06-24 08:38:02.000 176 21615.89 443.03 42710.00 88888.00 2024-06-24 08:38:03.000 176 21615.89 443.05 42710.01 88888.00 2024-06-24 08:38:04.000 176 21615.87 443.01 42710.04 88888.00 2024-06-24 08:38:05.000 176 21615.82 442.94 42710.07 47823.93 2024-06-24 08:38:06.000 176 21615.82 442.92 42710.07 88888.00 2024-06-24 08:38:07.000 176 21615.87 442.93 42710.02 88888.00 2024-06-24 08:38:08.000 176 21615.90 442.92 42709.96 88888.00 2024-06-24 08:38:09.000 176 21615.92 442.89 42709.96 88888.00 2024-06-24 08:38:10.000 176 21615.92 442.87 42710.02 47823.67 2024-06-24 08:38:11.000 176 21615.88 442.86 42710.04 88888.00 2024-06-24 08:38:12.000 176 21615.84 442.89 42710.04 88888.00 2024-06-24 08:38:13.000 176 21615.84 442.95 42710.06 88888.00 2024-06-24 08:38:14.000 176 21615.86 442.99 42710.07 88888.00 2024-06-24 08:38:15.000 176 21615.90 443.00 42710.04 47823.52 2024-06-24 08:38:16.000 176 21615.89 443.00 42709.98 88888.00 2024-06-24 08:38:17.000 176 21615.82 442.98 42709.93 88888.00 2024-06-24 08:38:18.000 176 21615.78 442.99 42709.90 88888.00 2024-06-24 08:38:19.000 176 21615.81 442.99 42709.91 88888.00 2024-06-24 08:38:20.000 176 21615.87 442.99 42709.94 47823.50 2024-06-24 08:38:21.000 176 21615.90 443.02 42709.96 88888.00 2024-06-24 08:38:22.000 176 21615.88 443.05 42709.98 88888.00 2024-06-24 08:38:23.000 176 21615.89 443.06 42709.99 88888.00 2024-06-24 08:38:24.000 176 21615.89 443.02 42709.98 88888.00 2024-06-24 08:38:25.000 176 21615.86 442.96 42709.95 47823.64 2024-06-24 08:38:26.000 176 21615.84 442.93 42709.95 88888.00 2024-06-24 08:38:27.000 176 21615.86 442.93 42709.97 88888.00 2024-06-24 08:38:28.000 176 21615.92 442.90 42709.98 88888.00 2024-06-24 08:38:29.000 176 21615.92 442.85 42709.97 88888.00 2024-06-24 08:38:30.000 176 21615.87 442.85 42709.97 47823.86 2024-06-24 08:38:31.000 176 21615.88 442.89 42710.01 88888.00 2024-06-24 08:38:32.000 176 21615.90 442.91 42710.04 88888.00 2024-06-24 08:38:33.000 176 21615.87 442.94 42710.02 88888.00 2024-06-24 08:38:34.000 176 21615.82 442.96 42709.98 88888.00 2024-06-24 08:38:35.000 176 21615.77 442.95 42709.94 47823.65 2024-06-24 08:38:36.000 176 21615.72 442.94 42709.95 88888.00 2024-06-24 08:38:37.000 176 21615.75 442.94 42709.99 88888.00 2024-06-24 08:38:38.000 176 21615.81 442.93 42709.98 88888.00 2024-06-24 08:38:39.000 176 21615.84 442.92 42709.95 88888.00 2024-06-24 08:38:40.000 176 21615.84 442.92 42709.93 47823.71 2024-06-24 08:38:41.000 176 21615.84 442.93 42709.94 88888.00 2024-06-24 08:38:42.000 176 21615.85 442.91 42709.95 88888.00 2024-06-24 08:38:43.000 176 21615.85 442.88 42709.97 88888.00 2024-06-24 08:38:44.000 176 21615.82 442.87 42709.98 88888.00 2024-06-24 08:38:45.000 176 21615.80 442.87 42710.00 47823.29 2024-06-24 08:38:46.000 176 21615.81 442.87 42710.01 88888.00 2024-06-24 08:38:47.000 176 21615.81 442.87 42710.02 88888.00 2024-06-24 08:38:48.000 176 21615.82 442.87 42710.03 88888.00 2024-06-24 08:38:49.000 176 21615.84 442.88 42710.02 88888.00 2024-06-24 08:38:50.000 176 21615.86 442.90 42710.00 47823.25 2024-06-24 08:38:51.000 176 21615.90 442.93 42709.98 88888.00 2024-06-24 08:38:52.000 176 21615.88 442.93 42709.98 88888.00 2024-06-24 08:38:53.000 176 21615.81 442.92 42709.99 88888.00 2024-06-24 08:38:54.000 176 21615.81 442.91 42710.00 88888.00 2024-06-24 08:38:55.000 176 21615.87 442.93 42710.01 99999.00 2024-06-24 08:38:56.000 176 21615.88 442.95 42710.02 99999.00 2024-06-24 08:38:57.000 176 21615.85 442.93 42710.03 99999.00 2024-06-24 08:38:58.000 176 21615.82 442.88 42710.03 99999.00 2024-06-24 08:38:59.000 176 21615.79 442.87 42709.99 99999.00 2024-06-24 08:39:00.000 176 21615.82 442.88 42709.96 47823.27 2024-06-24 08:39:01.000 176 21615.88 442.91 42710.00 88888.00 2024-06-24 08:39:02.000 176 21615.87 442.92 42710.02 88888.00 2024-06-24 08:39:03.000 176 21615.82 442.92 42709.96 88888.00 2024-06-24 08:39:04.000 176 21615.83 442.92 42709.91 88888.00 2024-06-24 08:39:05.000 176 21615.88 442.90 42709.94 47823.67 2024-06-24 08:39:06.000 176 21615.88 442.86 42709.96 88888.00 2024-06-24 08:39:07.000 176 21615.85 442.86 42709.93 88888.00 2024-06-24 08:39:08.000 176 21615.87 442.88 42709.89 88888.00 2024-06-24 08:39:09.000 176 21615.92 442.88 42709.86 88888.00 2024-06-24 08:39:10.000 176 21615.97 442.84 42709.86 47823.45 2024-06-24 08:39:11.000 176 21615.94 442.84 42709.94 88888.00 2024-06-24 08:39:12.000 176 21615.90 442.89 42709.96 88888.00 2024-06-24 08:39:13.000 176 21615.88 442.94 42709.93 88888.00 2024-06-24 08:39:14.000 176 21615.87 442.93 42709.90 88888.00 2024-06-24 08:39:15.000 176 21615.86 442.91 42709.89 47823.42 2024-06-24 08:39:16.000 176 21615.85 442.91 42709.89 88888.00 2024-06-24 08:39:17.000 176 21615.85 442.90 42709.93 88888.00 2024-06-24 08:39:18.000 176 21615.89 442.92 42709.95 88888.00 2024-06-24 08:39:19.000 176 21615.92 442.97 42709.94 88888.00 2024-06-24 08:39:20.000 176 21615.90 442.98 42709.92 47824.01 2024-06-24 08:39:21.000 176 21615.90 442.97 42709.94 88888.00 2024-06-24 08:39:22.000 176 21615.89 442.98 42709.93 88888.00 2024-06-24 08:39:23.000 176 21615.83 442.99 42709.87 88888.00 2024-06-24 08:39:24.000 176 21615.78 442.96 42709.82 88888.00 2024-06-24 08:39:25.000 176 21615.79 442.89 42709.81 47823.35 2024-06-24 08:39:26.000 176 21615.82 442.82 42709.85 88888.00 2024-06-24 08:39:27.000 176 21615.82 442.80 42709.91 88888.00 2024-06-24 08:39:28.000 176 21615.77 442.80 42709.95 88888.00 2024-06-24 08:39:29.000 176 21615.76 442.82 42709.96 88888.00 2024-06-24 08:39:30.000 176 21615.79 442.88 42709.96 47823.42 2024-06-24 08:39:31.000 176 21615.79 442.90 42709.94 88888.00 2024-06-24 08:39:32.000 176 21615.77 442.91 42709.91 88888.00 2024-06-24 08:39:33.000 176 21615.78 442.91 42709.89 88888.00 2024-06-24 08:39:34.000 176 21615.81 442.88 42709.86 88888.00 2024-06-24 08:39:35.000 176 21615.82 442.88 42709.84 47823.91 2024-06-24 08:39:36.000 176 21615.80 442.90 42709.85 88888.00 2024-06-24 08:39:37.000 176 21615.81 442.91 42709.85 88888.00 2024-06-24 08:39:38.000 176 21615.84 442.88 42709.85 88888.00 2024-06-24 08:39:39.000 176 21615.89 442.85 42709.88 88888.00 2024-06-24 08:39:40.000 176 21615.89 442.84 42709.91 47823.45 2024-06-24 08:39:41.000 176 21615.86 442.87 42709.88 88888.00 2024-06-24 08:39:42.000 176 21615.85 442.90 42709.82 88888.00 2024-06-24 08:39:43.000 176 21615.85 442.94 42709.79 88888.00 2024-06-24 08:39:44.000 176 21615.85 442.97 42709.79 88888.00 2024-06-24 08:39:45.000 176 21615.85 442.99 42709.82 47823.76 2024-06-24 08:39:46.000 176 21615.87 443.01 42709.85 88888.00 2024-06-24 08:39:47.000 176 21615.83 443.00 42709.81 88888.00 2024-06-24 08:39:48.000 176 21615.79 442.97 42709.75 88888.00 2024-06-24 08:39:49.000 176 21615.81 443.00 42709.72 88888.00 2024-06-24 08:39:50.000 176 21615.87 443.02 42709.69 47823.31 2024-06-24 08:39:51.000 176 21615.90 442.98 42709.65 88888.00 2024-06-24 08:39:52.000 176 21615.91 442.91 42709.64 88888.00 2024-06-24 08:39:53.000 176 21615.94 442.93 42709.63 88888.00 2024-06-24 08:39:54.000 176 21616.01 443.00 42709.57 88888.00 2024-06-24 08:39:55.000 176 21616.07 443.04 42709.50 47823.15 2024-06-24 08:39:56.000 176 21616.06 443.05 42709.43 88888.00 2024-06-24 08:39:57.000 176 21615.98 443.06 42709.34 88888.00 2024-06-24 08:39:58.000 176 21615.90 443.08 42709.27 88888.00 2024-06-24 08:39:59.000 176 21615.81 443.11 42709.21 88888.00 2024-06-24 08:40:00.000 176 21615.75 443.16 42709.16 47822.99 2024-06-24 08:40:01.000 176 21615.74 443.21 42709.11 88888.00 2024-06-24 08:40:02.000 176 21615.72 443.22 42709.06 88888.00 2024-06-24 08:40:03.000 176 21615.63 443.19 42708.99 88888.00 2024-06-24 08:40:04.000 176 21615.46 443.11 42708.93 88888.00 2024-06-24 08:40:05.000 176 21615.31 442.96 42708.90 47822.48 2024-06-24 08:40:06.000 176 21615.28 442.78 42708.89 88888.00 2024-06-24 08:40:07.000 176 21615.29 442.65 42708.92 88888.00 2024-06-24 08:40:08.000 176 21615.29 442.59 42709.00 88888.00 2024-06-24 08:40:09.000 176 21615.31 442.55 42709.12 88888.00 2024-06-24 08:40:10.000 176 21615.40 442.53 42709.23 47822.84 2024-06-24 08:40:11.000 176 21615.50 442.56 42709.29 88888.00 2024-06-24 08:40:12.000 176 21615.49 442.59 42709.29 88888.00 2024-06-24 08:40:13.000 176 21615.43 442.60 42709.23 88888.00 2024-06-24 08:40:14.000 176 21615.43 442.57 42709.18 88888.00 2024-06-24 08:40:15.000 176 21615.50 442.47 42709.15 47822.74 2024-06-24 08:40:16.000 176 21615.61 442.31 42709.15 88888.00 2024-06-24 08:40:17.000 176 21615.71 442.20 42709.15 88888.00 2024-06-24 08:40:18.000 176 21615.78 442.17 42709.19 88888.00 2024-06-24 08:40:19.000 176 21615.81 442.19 42709.25 88888.00 2024-06-24 08:40:20.000 176 21615.85 442.21 42709.30 47823.28 2024-06-24 08:40:21.000 176 21615.96 442.22 42709.33 88888.00 2024-06-24 08:40:22.000 176 21616.08 442.28 42709.38 88888.00 2024-06-24 08:40:23.000 176 21616.12 442.41 42709.45 88888.00 2024-06-24 08:40:24.000 176 21616.10 442.55 42709.53 88888.00 2024-06-24 08:40:25.000 176 21616.10 442.62 42709.59 47823.66 2024-06-24 08:40:26.000 176 21616.08 442.68 42709.66 88888.00 2024-06-24 08:40:27.000 176 21616.06 442.72 42709.73 88888.00 2024-06-24 08:40:28.000 176 21616.02 442.71 42709.77 88888.00 2024-06-24 08:40:29.000 176 21615.97 442.71 42709.77 88888.00 2024-06-24 08:40:30.000 176 21615.90 442.71 42709.81 47823.71 2024-06-24 08:40:31.000 176 21615.85 442.68 42709.86 88888.00 2024-06-24 08:40:32.000 176 21615.84 442.66 42709.89 88888.00 2024-06-24 08:40:33.000 176 21615.83 442.69 42709.88 88888.00 2024-06-24 08:40:34.000 176 21615.83 442.73 42709.88 88888.00 2024-06-24 08:40:35.000 176 21615.85 442.78 42709.89 47823.54 2024-06-24 08:40:36.000 176 21615.86 442.85 42709.86 88888.00 2024-06-24 08:40:37.000 176 21615.84 442.84 42709.82 88888.00 2024-06-24 08:40:38.000 176 21615.81 442.80 42709.82 88888.00 2024-06-24 08:40:39.000 176 21615.82 442.80 42709.84 88888.00 2024-06-24 08:40:40.000 176 21615.85 442.79 42709.82 47823.33 2024-06-24 08:40:41.000 176 21615.89 442.74 42709.78 88888.00 2024-06-24 08:40:42.000 176 21615.89 442.68 42709.78 88888.00 2024-06-24 08:40:43.000 176 21615.90 442.67 42709.81 88888.00 2024-06-24 08:40:44.000 176 21615.92 442.70 42709.79 88888.00 2024-06-24 08:40:45.000 176 21615.90 442.72 42709.73 47823.57 2024-06-24 08:40:46.000 176 21615.85 442.76 42709.71 88888.00 2024-06-24 08:40:47.000 176 21615.84 442.81 42709.71 88888.00 2024-06-24 08:40:48.000 176 21615.85 442.83 42709.71 88888.00 2024-06-24 08:40:49.000 176 21615.84 442.80 42709.72 88888.00 2024-06-24 08:40:50.000 176 21615.80 442.80 42709.77 47823.49 2024-06-24 08:40:51.000 176 21615.79 442.83 42709.79 88888.00 2024-06-24 08:40:52.000 176 21615.83 442.84 42709.77 88888.00 2024-06-24 08:40:53.000 176 21615.83 442.81 42709.73 88888.00 2024-06-24 08:40:54.000 176 21615.81 442.80 42709.72 88888.00 2024-06-24 08:40:55.000 176 21615.81 442.81 42709.73 47823.28 2024-06-24 08:40:56.000 176 21615.82 442.81 42709.70 88888.00 2024-06-24 08:40:57.000 176 21615.81 442.80 42709.68 88888.00 2024-06-24 08:40:58.000 176 21615.77 442.75 42709.68 88888.00 2024-06-24 08:40:59.000 176 21615.74 442.73 42709.68 88888.00 2024-06-24 08:41:00.000 176 21615.78 442.77 42709.69 47822.90 2024-06-24 08:41:01.000 176 21615.81 442.81 42709.72 88888.00 2024-06-24 08:41:02.000 176 21615.78 442.79 42709.73 88888.00 2024-06-24 08:41:03.000 176 21615.78 442.76 42709.74 88888.00 2024-06-24 08:41:04.000 176 21615.81 442.79 42709.76 88888.00 2024-06-24 08:41:05.000 176 21615.79 442.80 42709.74 47823.47 2024-06-24 08:41:06.000 176 21615.75 442.77 42709.69 88888.00 2024-06-24 08:41:07.000 176 21615.74 442.79 42709.65 88888.00 2024-06-24 08:41:08.000 176 21615.78 442.85 42709.66 88888.00 2024-06-24 08:41:09.000 176 21615.78 442.87 42709.72 88888.00 2024-06-24 08:41:10.000 176 21615.75 442.86 42709.78 47823.36 2024-06-24 08:41:11.000 176 21615.73 442.84 42709.82 88888.00 2024-06-24 08:41:12.000 176 21615.75 442.80 42709.81 88888.00 2024-06-24 08:41:13.000 176 21615.78 442.75 42709.78 88888.00 2024-06-24 08:41:14.000 176 21615.80 442.74 42709.72 88888.00 2024-06-24 08:41:15.000 176 21615.78 442.73 42709.70 47823.34 2024-06-24 08:41:16.000 176 21615.78 442.72 42709.72 88888.00 2024-06-24 08:41:17.000 176 21615.81 442.72 42709.76 88888.00 2024-06-24 08:41:18.000 176 21615.81 442.77 42709.78 88888.00 2024-06-24 08:41:19.000 176 21615.78 442.81 42709.78 88888.00 2024-06-24 08:41:20.000 176 21615.80 442.81 42709.79 47823.41 2024-06-24 08:41:21.000 176 21615.82 442.80 42709.82 88888.00 2024-06-24 08:41:22.000 176 21615.79 442.77 42709.85 88888.00 2024-06-24 08:41:23.000 176 21615.76 442.73 42709.84 88888.00 2024-06-24 08:41:24.000 176 21615.75 442.71 42709.78 88888.00 2024-06-24 08:41:25.000 176 21615.71 442.73 42709.74 47823.12 2024-06-24 08:41:26.000 176 21615.66 442.72 42709.77 88888.00 2024-06-24 08:41:27.000 176 21615.63 442.69 42709.83 88888.00 2024-06-24 08:41:28.000 176 21615.63 442.69 42709.85 88888.00 2024-06-24 08:41:29.000 176 21615.67 442.68 42709.81 88888.00 2024-06-24 08:41:30.000 176 21615.72 442.67 42709.72 47823.14 2024-06-24 08:41:31.000 176 21615.73 442.70 42709.66 88888.00 2024-06-24 08:41:32.000 176 21615.68 442.72 42709.65 88888.00 2024-06-24 08:41:33.000 176 21615.65 442.69 42709.65 88888.00 2024-06-24 08:41:34.000 176 21615.68 442.66 42709.63 88888.00 2024-06-24 08:41:35.000 176 21615.73 442.65 42709.64 47823.41 2024-06-24 08:41:36.000 176 21615.71 442.68 42709.66 88888.00 2024-06-24 08:41:37.000 176 21615.68 442.72 42709.66 88888.00 2024-06-24 08:41:38.000 176 21615.71 442.75 42709.66 88888.00 2024-06-24 08:41:39.000 176 21615.75 442.73 42709.68 88888.00 2024-06-24 08:41:40.000 176 21615.75 442.68 42709.69 47823.02 2024-06-24 08:41:41.000 176 21615.74 442.67 42709.71 88888.00 2024-06-24 08:41:42.000 176 21615.73 442.67 42709.73 88888.00 2024-06-24 08:41:43.000 176 21615.73 442.66 42709.72 88888.00 2024-06-24 08:41:44.000 176 21615.72 442.67 42709.71 88888.00 2024-06-24 08:41:45.000 176 21615.70 442.70 42709.67 47823.29 2024-06-24 08:41:46.000 176 21615.67 442.69 42709.62 88888.00 2024-06-24 08:41:47.000 176 21615.65 442.65 42709.57 88888.00 2024-06-24 08:41:48.000 176 21615.62 442.63 42709.58 88888.00 2024-06-24 08:41:49.000 176 21615.62 442.62 42709.63 88888.00 2024-06-24 08:41:50.000 176 21615.69 442.62 42709.68 47823.34 2024-06-24 08:41:51.000 176 21615.75 442.60 42709.67 88888.00 2024-06-24 08:41:52.000 176 21615.72 442.54 42709.60 88888.00 2024-06-24 08:41:53.000 176 21615.61 442.49 42709.53 88888.00 2024-06-24 08:41:54.000 176 21615.49 442.47 42709.50 88888.00 2024-06-24 08:41:55.000 176 21615.47 442.46 42709.48 47823.13 2024-06-24 08:41:56.000 176 21615.52 442.46 42709.44 88888.00 2024-06-24 08:41:57.000 176 21615.52 442.47 42709.41 88888.00 2024-06-24 08:41:58.000 176 21615.48 442.50 42709.43 88888.00 2024-06-24 08:41:59.000 176 21615.43 442.53 42709.44 88888.00 2024-06-24 08:42:00.000 176 21615.43 442.57 42709.41 47823.17 2024-06-24 08:42:01.000 176 21615.49 442.62 42709.38 88888.00 2024-06-24 08:42:02.000 176 21615.57 442.68 42709.37 88888.00 2024-06-24 08:42:03.000 176 21615.58 442.73 42709.40 88888.00 2024-06-24 08:42:04.000 176 21615.56 442.76 42709.44 88888.00 2024-06-24 08:42:05.000 176 21615.53 442.77 42709.46 47823.03 2024-06-24 08:42:06.000 176 21615.54 442.76 42709.44 88888.00 2024-06-24 08:42:07.000 176 21615.57 442.77 42709.44 88888.00 2024-06-24 08:42:08.000 176 21615.59 442.81 42709.44 88888.00 2024-06-24 08:42:09.000 176 21615.58 442.83 42709.43 88888.00 2024-06-24 08:42:10.000 176 21615.58 442.85 42709.39 47822.99 2024-06-24 08:42:11.000 176 21615.62 442.88 42709.38 88888.00 2024-06-24 08:42:12.000 176 21615.66 442.90 42709.38 88888.00 2024-06-24 08:42:13.000 176 21615.70 442.90 42709.39 88888.00 2024-06-24 08:42:14.000 176 21615.72 442.85 42709.43 88888.00 2024-06-24 08:42:15.000 176 21615.77 442.79 42709.46 47822.99 2024-06-24 08:42:16.000 176 21615.85 442.76 42709.45 88888.00 2024-06-24 08:42:17.000 176 21615.87 442.73 42709.44 88888.00 2024-06-24 08:42:18.000 176 21615.81 442.71 42709.45 88888.00 2024-06-24 08:42:19.000 176 21615.71 442.68 42709.48 88888.00 2024-06-24 08:42:20.000 176 21615.62 442.62 42709.51 47823.14 2024-06-24 08:42:21.000 176 21615.59 442.54 42709.54 88888.00 2024-06-24 08:42:22.000 176 21615.62 442.53 42709.55 88888.00 2024-06-24 08:42:23.000 176 21615.65 442.59 42709.57 88888.00 2024-06-24 08:42:24.000 176 21615.64 442.68 42709.60 88888.00 2024-06-24 08:42:25.000 176 21615.60 442.70 42709.57 47823.48 2024-06-24 08:42:26.000 176 21615.61 442.65 42709.53 88888.00 2024-06-24 08:42:27.000 176 21615.69 442.63 42709.53 88888.00 2024-06-24 08:42:28.000 176 21615.77 442.65 42709.57 88888.00 2024-06-24 08:42:29.000 176 21615.76 442.68 42709.59 88888.00 2024-06-24 08:42:30.000 176 21615.67 442.71 42709.57 47822.99 2024-06-24 08:42:31.000 176 21615.62 442.71 42709.60 88888.00 2024-06-24 08:42:32.000 176 21615.62 442.69 42709.67 88888.00 2024-06-24 08:42:33.000 176 21615.65 442.70 42709.73 88888.00 2024-06-24 08:42:34.000 176 21615.69 442.74 42709.73 88888.00 2024-06-24 08:42:35.000 176 21615.72 442.79 42709.70 47823.43 2024-06-24 08:42:36.000 176 21615.72 442.78 42709.70 88888.00 2024-06-24 08:42:37.000 176 21615.67 442.72 42709.69 88888.00 2024-06-24 08:42:38.000 176 21615.60 442.68 42709.68 88888.00 2024-06-24 08:42:39.000 176 21615.54 442.67 42709.67 88888.00 2024-06-24 08:42:40.000 176 21615.52 442.66 42709.67 47823.15 2024-06-24 08:42:41.000 176 21615.54 442.66 42709.65 88888.00 2024-06-24 08:42:42.000 176 21615.58 442.67 42709.62 88888.00 2024-06-24 08:42:43.000 176 21615.59 442.69 42709.60 88888.00 2024-06-24 08:42:44.000 176 21615.57 442.69 42709.55 88888.00 2024-06-24 08:42:45.000 176 21615.54 442.65 42709.53 47823.16 2024-06-24 08:42:46.000 176 21615.55 442.60 42709.54 88888.00 2024-06-24 08:42:47.000 176 21615.57 442.57 42709.58 88888.00 2024-06-24 08:42:48.000 176 21615.54 442.58 42709.63 88888.00 2024-06-24 08:42:49.000 176 21615.52 442.62 42709.66 88888.00 2024-06-24 08:42:50.000 176 21615.53 442.64 42709.64 47823.05 2024-06-24 08:42:51.000 176 21615.53 442.64 42709.59 88888.00 2024-06-24 08:42:52.000 176 21615.55 442.65 42709.52 88888.00 2024-06-24 08:42:53.000 176 21615.58 442.67 42709.52 88888.00 2024-06-24 08:42:54.000 176 21615.55 442.66 42709.55 88888.00 2024-06-24 08:42:55.000 176 21615.51 442.63 42709.59 47822.72 2024-06-24 08:42:56.000 176 21615.50 442.63 42709.62 88888.00 2024-06-24 08:42:57.000 176 21615.52 442.64 42709.64 88888.00 2024-06-24 08:42:58.000 176 21615.56 442.65 42709.60 88888.00 2024-06-24 08:42:59.000 176 21615.62 442.67 42709.57 88888.00 2024-06-24 08:43:00.000 176 21615.63 442.66 42709.59 47823.02 2024-06-24 08:43:01.000 176 21615.62 442.65 42709.61 88888.00 2024-06-24 08:43:02.000 176 21615.58 442.63 42709.60 88888.00 2024-06-24 08:43:03.000 176 21615.52 442.62 42709.57 88888.00 2024-06-24 08:43:04.000 176 21615.47 442.62 42709.55 88888.00 2024-06-24 08:43:05.000 176 21615.46 442.64 42709.54 47823.03 2024-06-24 08:43:06.000 176 21615.49 442.65 42709.53 88888.00 2024-06-24 08:43:07.000 176 21615.50 442.62 42709.50 88888.00 2024-06-24 08:43:08.000 176 21615.47 442.61 42709.50 88888.00 2024-06-24 08:43:09.000 176 21615.43 442.60 42709.52 88888.00 2024-06-24 08:43:10.000 176 21615.43 442.59 42709.51 99999.00 2024-06-24 08:43:11.000 176 21615.44 442.58 42709.53 99999.00 2024-06-24 08:43:12.000 176 21615.45 442.54 42709.56 99999.00 2024-06-24 08:43:13.000 176 21615.44 442.50 42709.54 99999.00 2024-06-24 08:43:14.000 176 21615.44 442.48 42709.47 99999.00 2024-06-24 08:43:15.000 176 21615.44 442.44 42709.46 47823.02 2024-06-24 08:43:16.000 176 21615.45 442.38 42709.49 88888.00 2024-06-24 08:43:17.000 176 21615.48 442.38 42709.50 88888.00 2024-06-24 08:43:18.000 176 21615.54 442.40 42709.48 88888.00 2024-06-24 08:43:19.000 176 21615.61 442.40 42709.46 88888.00 2024-06-24 08:43:20.000 176 21615.62 442.40 42709.46 47822.90 2024-06-24 08:43:21.000 176 21615.56 442.44 42709.46 88888.00 2024-06-24 08:43:22.000 176 21615.50 442.43 42709.44 88888.00 2024-06-24 08:43:23.000 176 21615.53 442.38 42709.44 88888.00 2024-06-24 08:43:24.000 176 21615.58 442.38 42709.44 88888.00 2024-06-24 08:43:25.000 176 21615.59 442.39 42709.42 47822.77 2024-06-24 08:43:26.000 176 21615.56 442.41 42709.45 88888.00 2024-06-24 08:43:27.000 176 21615.53 442.42 42709.46 88888.00 2024-06-24 08:43:28.000 176 21615.48 442.39 42709.40 88888.00 2024-06-24 08:43:29.000 176 21615.47 442.37 42709.35 88888.00 2024-06-24 08:43:30.000 176 21615.50 442.37 42709.36 47822.80 2024-06-24 08:43:31.000 176 21615.53 442.38 42709.39 88888.00 2024-06-24 08:43:32.000 176 21615.50 442.40 42709.43 88888.00 2024-06-24 08:43:33.000 176 21615.47 442.42 42709.46 88888.00 2024-06-24 08:43:34.000 176 21615.49 442.40 42709.46 88888.00 2024-06-24 08:43:35.000 176 21615.53 442.36 42709.48 47822.90 2024-06-24 08:43:36.000 176 21615.56 442.35 42709.48 88888.00 2024-06-24 08:43:37.000 176 21615.51 442.36 42709.46 88888.00 2024-06-24 08:43:38.000 176 21615.46 442.36 42709.43 88888.00 2024-06-24 08:43:39.000 176 21615.49 442.38 42709.39 88888.00 2024-06-24 08:43:40.000 176 21615.54 442.39 42709.38 47822.55 2024-06-24 08:43:41.000 176 21615.55 442.42 42709.41 88888.00 2024-06-24 08:43:42.000 176 21615.52 442.46 42709.43 88888.00 2024-06-24 08:43:43.000 176 21615.51 442.45 42709.45 88888.00 2024-06-24 08:43:44.000 176 21615.53 442.38 42709.46 88888.00 2024-06-24 08:43:45.000 176 21615.56 442.32 42709.43 47823.07 2024-06-24 08:43:46.000 176 21615.56 442.32 42709.41 88888.00 2024-06-24 08:43:47.000 176 21615.54 442.35 42709.44 88888.00 2024-06-24 08:43:48.000 176 21615.53 442.34 42709.44 88888.00 2024-06-24 08:43:49.000 176 21615.48 442.29 42709.41 88888.00 2024-06-24 08:43:50.000 176 21615.43 442.28 42709.39 47823.13 2024-06-24 08:43:51.000 176 21615.44 442.33 42709.41 88888.00 2024-06-24 08:43:52.000 176 21615.45 442.39 42709.41 88888.00 2024-06-24 08:43:53.000 176 21615.40 442.42 42709.40 88888.00 2024-06-24 08:43:54.000 176 21615.39 442.39 42709.41 88888.00 2024-06-24 08:43:55.000 176 21615.44 442.36 42709.39 47822.56 2024-06-24 08:43:56.000 176 21615.42 442.38 42709.36 88888.00 2024-06-24 08:43:57.000 176 21615.34 442.41 42709.38 88888.00 2024-06-24 08:43:58.000 176 21615.30 442.45 42709.43 88888.00 2024-06-24 08:43:59.000 176 21615.31 442.49 42709.50 88888.00 2024-06-24 08:44:00.000 176 21615.35 442.50 42709.50 47822.97 2024-06-24 08:44:01.000 176 21615.39 442.47 42709.48 88888.00 2024-06-24 08:44:02.000 176 21615.38 442.43 42709.45 88888.00 2024-06-24 08:44:03.000 176 21615.39 442.40 42709.41 88888.00 2024-06-24 08:44:04.000 176 21615.43 442.40 42709.39 88888.00 2024-06-24 08:44:05.000 176 21615.44 442.42 42709.39 47822.78 2024-06-24 08:44:06.000 176 21615.41 442.43 42709.39 88888.00 2024-06-24 08:44:07.000 176 21615.41 442.44 42709.39 88888.00 2024-06-24 08:44:08.000 176 21615.42 442.44 42709.39 88888.00 2024-06-24 08:44:09.000 176 21615.40 442.40 42709.35 88888.00 2024-06-24 08:44:10.000 176 21615.39 442.36 42709.32 47823.17 2024-06-24 08:44:11.000 176 21615.43 442.38 42709.36 88888.00 2024-06-24 08:44:12.000 176 21615.47 442.37 42709.40 88888.00 2024-06-24 08:44:13.000 176 21615.48 442.33 42709.41 88888.00 2024-06-24 08:44:14.000 176 21615.47 442.33 42709.44 88888.00 2024-06-24 08:44:15.000 176 21615.41 442.35 42709.43 47822.92 2024-06-24 08:44:16.000 176 21615.35 442.37 42709.40 88888.00 2024-06-24 08:44:17.000 176 21615.34 442.36 42709.38 88888.00 2024-06-24 08:44:18.000 176 21615.34 442.34 42709.36 88888.00 2024-06-24 08:44:19.000 176 21615.33 442.33 42709.34 88888.00 2024-06-24 08:44:20.000 176 21615.33 442.31 42709.31 99999.00 2024-06-24 08:44:21.000 176 21615.35 442.28 42709.30 99999.00 2024-06-24 08:44:22.000 176 21615.37 442.30 42709.31 99999.00 2024-06-24 08:44:23.000 176 21615.38 442.34 42709.31 99999.00 2024-06-24 08:44:24.000 176 21615.40 442.35 42709.34 99999.00 2024-06-24 08:44:25.000 176 21615.42 442.33 42709.36 47823.12 2024-06-24 08:44:26.000 176 21615.46 442.33 42709.34 88888.00 2024-06-24 08:44:27.000 176 21615.46 442.31 42709.31 88888.00 2024-06-24 08:44:28.000 176 21615.44 442.27 42709.32 88888.00 2024-06-24 08:44:29.000 176 21615.44 442.26 42709.36 88888.00 2024-06-24 08:44:30.000 176 21615.44 442.29 42709.37 47823.01 2024-06-24 08:44:31.000 176 21615.45 442.33 42709.34 88888.00 2024-06-24 08:44:32.000 176 21615.48 442.33 42709.31 88888.00 2024-06-24 08:44:33.000 176 21615.53 442.32 42709.30 88888.00 2024-06-24 08:44:34.000 176 21615.55 442.32 42709.30 88888.00 2024-06-24 08:44:35.000 176 21615.49 442.31 42709.31 47822.86 2024-06-24 08:44:36.000 176 21615.43 442.30 42709.29 88888.00 2024-06-24 08:44:37.000 176 21615.42 442.32 42709.27 88888.00 2024-06-24 08:44:38.000 176 21615.38 442.36 42709.24 88888.00 2024-06-24 08:44:39.000 176 21615.34 442.37 42709.22 88888.00 2024-06-24 08:44:40.000 176 21615.39 442.37 42709.23 47823.00 2024-06-24 08:44:41.000 176 21615.45 442.35 42709.27 88888.00 2024-06-24 08:44:42.000 176 21615.49 442.32 42709.29 88888.00 2024-06-24 08:44:43.000 176 21615.53 442.29 42709.31 88888.00 2024-06-24 08:44:44.000 176 21615.54 442.22 42709.33 88888.00 2024-06-24 08:44:45.000 176 21615.48 442.13 42709.32 47823.02 2024-06-24 08:44:46.000 176 21615.40 442.10 42709.29 88888.00 2024-06-24 08:44:47.000 176 21615.37 442.13 42709.28 88888.00 2024-06-24 08:44:48.000 176 21615.40 442.21 42709.31 88888.00 2024-06-24 08:44:49.000 176 21615.44 442.27 42709.34 88888.00 2024-06-24 08:44:50.000 176 21615.46 442.30 42709.34 47822.71 2024-06-24 08:44:51.000 176 21615.49 442.32 42709.37 88888.00 2024-06-24 08:44:52.000 176 21615.52 442.35 42709.39 88888.00 2024-06-24 08:44:53.000 176 21615.50 442.37 42709.35 88888.00 2024-06-24 08:44:54.000 176 21615.45 442.37 42709.32 88888.00 2024-06-24 08:44:55.000 176 21615.41 442.35 42709.33 47823.06 2024-06-24 08:44:56.000 176 21615.42 442.36 42709.33 88888.00 2024-06-24 08:44:57.000 176 21615.47 442.38 42709.32 88888.00 2024-06-24 08:44:58.000 176 21615.47 442.37 42709.32 88888.00 2024-06-24 08:44:59.000 176 21615.37 442.32 42709.31 88888.00 2024-06-24 08:45:00.000 176 21615.29 442.29 42709.29 47822.82 2024-06-24 08:45:01.000 176 21615.29 442.29 42709.27 88888.00 2024-06-24 08:45:02.000 176 21615.33 442.30 42709.26 88888.00 2024-06-24 08:45:03.000 176 21615.35 442.28 42709.29 88888.00 2024-06-24 08:45:04.000 176 21615.34 442.26 42709.33 88888.00 2024-06-24 08:45:05.000 176 21615.32 442.26 42709.35 47822.53 2024-06-24 08:45:06.000 176 21615.31 442.30 42709.34 88888.00 2024-06-24 08:45:07.000 176 21615.31 442.30 42709.32 88888.00 2024-06-24 08:45:08.000 176 21615.28 442.26 42709.29 88888.00 2024-06-24 08:45:09.000 176 21615.27 442.25 42709.29 88888.00 2024-06-24 08:45:10.000 176 21615.28 442.27 42709.34 47822.55 2024-06-24 08:45:11.000 176 21615.33 442.29 42709.34 88888.00 2024-06-24 08:45:12.000 176 21615.35 442.28 42709.32 88888.00 2024-06-24 08:45:13.000 176 21615.30 442.30 42709.34 88888.00 2024-06-24 08:45:14.000 176 21615.22 442.34 42709.36 88888.00 2024-06-24 08:45:15.000 176 21615.19 442.36 42709.35 47822.87 2024-06-24 08:45:16.000 176 21615.19 442.31 42709.33 88888.00 2024-06-24 08:45:17.000 176 21615.18 442.23 42709.32 88888.00 2024-06-24 08:45:18.000 176 21615.16 442.21 42709.31 88888.00 2024-06-24 08:45:19.000 176 21615.17 442.24 42709.29 88888.00 2024-06-24 08:45:20.000 176 21615.20 442.28 42709.29 47822.79 2024-06-24 08:45:21.000 176 21615.20 442.29 42709.30 88888.00 2024-06-24 08:45:22.000 176 21615.18 442.29 42709.32 88888.00 2024-06-24 08:45:23.000 176 21615.16 442.30 42709.34 88888.00 2024-06-24 08:45:24.000 176 21615.14 442.30 42709.36 88888.00 2024-06-24 08:45:25.000 176 21615.09 442.26 42709.34 47822.73 2024-06-24 08:45:26.000 176 21615.04 442.22 42709.30 88888.00 2024-06-24 08:45:27.000 176 21615.03 442.25 42709.29 88888.00 2024-06-24 08:45:28.000 176 21615.06 442.29 42709.32 88888.00 2024-06-24 08:45:29.000 176 21615.07 442.25 42709.35 88888.00 2024-06-24 08:45:30.000 176 21615.04 442.16 42709.38 47822.83 2024-06-24 08:45:31.000 176 21615.04 442.12 42709.39 88888.00 2024-06-24 08:45:32.000 176 21615.07 442.13 42709.39 88888.00 2024-06-24 08:45:33.000 176 21615.11 442.18 42709.40 88888.00 2024-06-24 08:45:34.000 176 21615.12 442.25 42709.41 88888.00 2024-06-24 08:45:35.000 176 21615.08 442.29 42709.39 47822.74 2024-06-24 08:45:36.000 176 21615.06 442.29 42709.39 88888.00 2024-06-24 08:45:37.000 176 21615.10 442.29 42709.40 88888.00 2024-06-24 08:45:38.000 176 21615.16 442.26 42709.39 88888.00 2024-06-24 08:45:39.000 176 21615.16 442.20 42709.35 88888.00 2024-06-24 08:45:40.000 176 21615.11 442.17 42709.34 47822.50 2024-06-24 08:45:41.000 176 21615.08 442.19 42709.36 88888.00 2024-06-24 08:45:42.000 176 21615.11 442.22 42709.37 88888.00 2024-06-24 08:45:43.000 176 21615.18 442.23 42709.34 88888.00 2024-06-24 08:45:44.000 176 21615.17 442.21 42709.31 88888.00 2024-06-24 08:45:45.000 176 21615.10 442.22 42709.31 47822.77 2024-06-24 08:45:46.000 176 21615.07 442.23 42709.33 88888.00 2024-06-24 08:45:47.000 176 21615.10 442.21 42709.34 88888.00 2024-06-24 08:45:48.000 176 21615.11 442.20 42709.31 88888.00 2024-06-24 08:45:49.000 176 21615.10 442.19 42709.28 88888.00 2024-06-24 08:45:50.000 176 21615.09 442.19 42709.28 47822.69 2024-06-24 08:45:51.000 176 21615.08 442.23 42709.29 88888.00 2024-06-24 08:45:52.000 176 21615.07 442.26 42709.27 88888.00 2024-06-24 08:45:53.000 176 21615.10 442.27 42709.26 88888.00 2024-06-24 08:45:54.000 176 21615.13 442.26 42709.27 88888.00 2024-06-24 08:45:55.000 176 21615.15 442.23 42709.30 47823.07 2024-06-24 08:45:56.000 176 21615.18 442.19 42709.34 88888.00 2024-06-24 08:45:57.000 176 21615.19 442.15 42709.36 88888.00 2024-06-24 08:45:58.000 176 21615.15 442.10 42709.34 88888.00 2024-06-24 08:45:59.000 176 21615.13 442.06 42709.31 88888.00 2024-06-24 08:46:00.000 176 21615.18 442.05 42709.32 47822.71 2024-06-24 08:46:01.000 176 21615.23 442.08 42709.35 88888.00 2024-06-24 08:46:02.000 176 21615.22 442.10 42709.39 88888.00 2024-06-24 08:46:03.000 176 21615.17 442.10 42709.41 88888.00 2024-06-24 08:46:04.000 176 21615.14 442.13 42709.40 88888.00 2024-06-24 08:46:05.000 176 21615.14 442.19 42709.41 47822.77 2024-06-24 08:46:06.000 176 21615.13 442.22 42709.41 88888.00 2024-06-24 08:46:07.000 176 21615.13 442.18 42709.43 88888.00 2024-06-24 08:46:08.000 176 21615.16 442.14 42709.41 88888.00 2024-06-24 08:46:09.000 176 21615.18 442.12 42709.38 88888.00 2024-06-24 08:46:10.000 176 21615.15 442.12 42709.36 47822.71 2024-06-24 08:46:11.000 176 21615.11 442.08 42709.38 88888.00 2024-06-24 08:46:12.000 176 21615.10 442.06 42709.41 88888.00 2024-06-24 08:46:13.000 176 21615.11 442.09 42709.43 88888.00 2024-06-24 08:46:14.000 176 21615.10 442.12 42709.41 88888.00 2024-06-24 08:46:15.000 176 21615.03 442.10 42709.38 47822.65 2024-06-24 08:46:16.000 176 21614.99 442.07 42709.40 88888.00 2024-06-24 08:46:17.000 176 21615.00 442.08 42709.41 88888.00 2024-06-24 08:46:18.000 176 21615.03 442.13 42709.38 88888.00 2024-06-24 08:46:19.000 176 21615.04 442.14 42709.35 88888.00 2024-06-24 08:46:20.000 176 21615.04 442.17 42709.34 47822.30 2024-06-24 08:46:21.000 176 21615.00 442.21 42709.34 88888.00 2024-06-24 08:46:22.000 176 21614.92 442.18 42709.33 88888.00 2024-06-24 08:46:23.000 176 21614.85 442.10 42709.33 88888.00 2024-06-24 08:46:24.000 176 21614.87 442.07 42709.32 88888.00 2024-06-24 08:46:25.000 176 21614.93 442.12 42709.30 47822.47 2024-06-24 08:46:26.000 176 21614.94 442.18 42709.28 88888.00 2024-06-24 08:46:27.000 176 21614.93 442.20 42709.31 88888.00 2024-06-24 08:46:28.000 176 21614.94 442.20 42709.36 88888.00 2024-06-24 08:46:29.000 176 21614.94 442.16 42709.35 88888.00 2024-06-24 08:46:30.000 176 21614.90 442.08 42709.29 47822.50 2024-06-24 08:46:31.000 176 21614.85 442.03 42709.22 88888.00 2024-06-24 08:46:32.000 176 21614.87 442.08 42709.19 88888.00 2024-06-24 08:46:33.000 176 21614.94 442.17 42709.21 88888.00 2024-06-24 08:46:34.000 176 21614.98 442.21 42709.22 88888.00 2024-06-24 08:46:35.000 176 21614.97 442.18 42709.22 47822.65 2024-06-24 08:46:36.000 176 21614.95 442.13 42709.21 88888.00 2024-06-24 08:46:37.000 176 21614.92 442.12 42709.22 88888.00 2024-06-24 08:46:38.000 176 21614.91 442.16 42709.25 88888.00 2024-06-24 08:46:39.000 176 21614.92 442.15 42709.28 88888.00 2024-06-24 08:46:40.000 176 21614.97 442.11 42709.30 47823.03 2024-06-24 08:46:41.000 176 21614.98 442.09 42709.32 88888.00 2024-06-24 08:46:42.000 176 21614.92 442.09 42709.34 88888.00 2024-06-24 08:46:43.000 176 21614.83 442.09 42709.34 88888.00 2024-06-24 08:46:44.000 176 21614.77 442.09 42709.31 88888.00 2024-06-24 08:46:45.000 176 21614.79 442.09 42709.27 47822.29 2024-06-24 08:46:46.000 176 21614.85 442.07 42709.24 88888.00 2024-06-24 08:46:47.000 176 21614.85 442.03 42709.23 88888.00 2024-06-24 08:46:48.000 176 21614.83 441.99 42709.26 88888.00 2024-06-24 08:46:49.000 176 21614.88 441.96 42709.28 88888.00 2024-06-24 08:46:50.000 176 21614.95 441.96 42709.25 47822.62 2024-06-24 08:46:51.000 176 21614.96 441.97 42709.22 88888.00 2024-06-24 08:46:52.000 176 21614.91 441.98 42709.25 88888.00 2024-06-24 08:46:53.000 176 21614.90 441.96 42709.28 88888.00 2024-06-24 08:46:54.000 176 21614.97 441.94 42709.27 88888.00 2024-06-24 08:46:55.000 176 21615.02 441.95 42709.30 47822.63 2024-06-24 08:46:56.000 176 21615.01 442.00 42709.33 88888.00 2024-06-24 08:46:57.000 176 21615.00 442.03 42709.34 88888.00 2024-06-24 08:46:58.000 176 21614.97 442.03 42709.33 88888.00 2024-06-24 08:46:59.000 176 21614.91 442.02 42709.31 88888.00 2024-06-24 08:47:00.000 176 21614.87 442.02 42709.31 47822.67 2024-06-24 08:47:01.000 176 21614.92 442.03 42709.32 88888.00 2024-06-24 08:47:02.000 176 21614.99 442.03 42709.32 88888.00 2024-06-24 08:47:03.000 176 21615.00 442.01 42709.30 88888.00 2024-06-24 08:47:04.000 176 21614.94 442.04 42709.23 88888.00 2024-06-24 08:47:05.000 176 21614.86 442.06 42709.18 47822.14 2024-06-24 08:47:06.000 176 21614.84 442.04 42709.16 88888.00 2024-06-24 08:47:07.000 176 21614.83 441.99 42709.16 88888.00 2024-06-24 08:47:08.000 176 21614.81 441.98 42709.18 88888.00 2024-06-24 08:47:09.000 176 21614.78 441.99 42709.21 88888.00 2024-06-24 08:47:10.000 176 21614.80 442.00 42709.21 47822.66 2024-06-24 08:47:11.000 176 21614.83 442.03 42709.17 88888.00 2024-06-24 08:47:12.000 176 21614.85 442.04 42709.11 88888.00 2024-06-24 08:47:13.000 176 21614.90 442.03 42709.12 88888.00 2024-06-24 08:47:14.000 176 21614.95 442.04 42709.19 88888.00 2024-06-24 08:47:15.000 176 21614.98 442.07 42709.23 47822.51 2024-06-24 08:47:16.000 176 21614.98 442.07 42709.21 88888.00 2024-06-24 08:47:17.000 176 21614.98 442.02 42709.17 88888.00 2024-06-24 08:47:18.000 176 21614.97 442.00 42709.13 88888.00 2024-06-24 08:47:19.000 176 21614.99 442.02 42709.14 88888.00 2024-06-24 08:47:20.000 176 21615.02 442.05 42709.16 47822.35 2024-06-24 08:47:21.000 176 21615.00 442.03 42709.18 88888.00 2024-06-24 08:47:22.000 176 21614.97 441.99 42709.19 88888.00 2024-06-24 08:47:23.000 176 21614.98 441.97 42709.19 88888.00 2024-06-24 08:47:24.000 176 21614.97 441.96 42709.15 88888.00 2024-06-24 08:47:25.000 176 21614.95 441.96 42709.14 47822.88 2024-06-24 08:47:26.000 176 21614.95 441.95 42709.16 88888.00 2024-06-24 08:47:27.000 176 21614.97 441.91 42709.16 88888.00 2024-06-24 08:47:28.000 176 21614.99 441.89 42709.13 88888.00 2024-06-24 08:47:29.000 176 21614.99 441.92 42709.13 88888.00 2024-06-24 08:47:30.000 176 21614.98 441.91 42709.13 47822.34 2024-06-24 08:47:31.000 176 21614.97 441.88 42709.11 88888.00 2024-06-24 08:47:32.000 176 21614.94 441.93 42709.11 88888.00 2024-06-24 08:47:33.000 176 21614.89 442.01 42709.15 88888.00 2024-06-24 08:47:34.000 176 21614.87 442.03 42709.18 88888.00 2024-06-24 08:47:35.000 176 21614.88 442.02 42709.16 47822.09 2024-06-24 08:47:36.000 176 21614.85 442.03 42709.12 88888.00 2024-06-24 08:47:37.000 176 21614.84 442.02 42709.09 88888.00 2024-06-24 08:47:38.000 176 21614.83 442.00 42709.08 88888.00 2024-06-24 08:47:39.000 176 21614.85 441.99 42709.10 88888.00 2024-06-24 08:47:40.000 176 21614.85 441.96 42709.11 47822.10 2024-06-24 08:47:41.000 176 21614.85 441.90 42709.11 88888.00 2024-06-24 08:47:42.000 176 21614.84 441.88 42709.10 88888.00 2024-06-24 08:47:43.000 176 21614.84 441.90 42709.12 88888.00 2024-06-24 08:47:44.000 176 21614.89 441.92 42709.18 88888.00 2024-06-24 08:47:45.000 176 21614.90 441.91 42709.23 47822.51 2024-06-24 08:47:46.000 176 21614.83 441.94 42709.21 88888.00 2024-06-24 08:47:47.000 176 21614.74 441.99 42709.19 88888.00 2024-06-24 08:47:48.000 176 21614.72 442.02 42709.18 88888.00 2024-06-24 08:47:49.000 176 21614.74 442.03 42709.16 88888.00 2024-06-24 08:47:50.000 176 21614.74 442.01 42709.15 47822.41 2024-06-24 08:47:51.000 176 21614.74 441.99 42709.16 88888.00 2024-06-24 08:47:52.000 176 21614.76 442.01 42709.15 88888.00 2024-06-24 08:47:53.000 176 21614.76 442.07 42709.13 88888.00 2024-06-24 08:47:54.000 176 21614.73 442.10 42709.10 88888.00 2024-06-24 08:47:55.000 176 21614.70 442.07 42709.09 47822.29 2024-06-24 08:47:56.000 176 21614.71 442.03 42709.10 88888.00 2024-06-24 08:47:57.000 176 21614.73 442.01 42709.12 88888.00 2024-06-24 08:47:58.000 176 21614.70 442.01 42709.14 88888.00 2024-06-24 08:47:59.000 176 21614.67 442.02 42709.15 88888.00 2024-06-24 08:48:00.000 176 21614.68 442.03 42709.15 47822.62 2024-06-24 08:48:01.000 176 21614.72 442.01 42709.15 88888.00 2024-06-24 08:48:02.000 176 21614.74 441.99 42709.12 88888.00 2024-06-24 08:48:03.000 176 21614.76 441.99 42709.10 88888.00 2024-06-24 08:48:04.000 176 21614.77 441.98 42709.10 88888.00 2024-06-24 08:48:05.000 176 21614.77 441.95 42709.11 47822.42 2024-06-24 08:48:06.000 176 21614.76 441.91 42709.12 88888.00 2024-06-24 08:48:07.000 176 21614.76 441.89 42709.14 88888.00 2024-06-24 08:48:08.000 176 21614.78 441.90 42709.17 88888.00 2024-06-24 08:48:09.000 176 21614.79 441.91 42709.18 88888.00 2024-06-24 08:48:10.000 176 21614.78 441.91 42709.21 47822.50 2024-06-24 08:48:11.000 176 21614.75 441.91 42709.21 88888.00 2024-06-24 08:48:12.000 176 21614.72 441.92 42709.20 88888.00 2024-06-24 08:48:13.000 176 21614.70 441.93 42709.20 88888.00 2024-06-24 08:48:14.000 176 21614.70 441.92 42709.20 88888.00 2024-06-24 08:48:15.000 176 21614.72 441.89 42709.16 47822.32 2024-06-24 08:48:16.000 176 21614.77 441.87 42709.11 88888.00 2024-06-24 08:48:17.000 176 21614.79 441.87 42709.11 88888.00 2024-06-24 08:48:18.000 176 21614.74 441.87 42709.12 88888.00 2024-06-24 08:48:19.000 176 21614.69 441.89 42709.11 88888.00 2024-06-24 08:48:20.000 176 21614.68 441.93 42709.10 47822.37 2024-06-24 08:48:21.000 176 21614.70 441.99 42709.09 88888.00 2024-06-24 08:48:22.000 176 21614.72 442.02 42709.08 88888.00 2024-06-24 08:48:23.000 176 21614.73 441.99 42709.10 88888.00 2024-06-24 08:48:24.000 176 21614.77 441.94 42709.12 88888.00 2024-06-24 08:48:25.000 176 21614.84 441.93 42709.14 47822.63 2024-06-24 08:48:26.000 176 21614.88 441.93 42709.15 88888.00 2024-06-24 08:48:27.000 176 21614.90 441.90 42709.18 88888.00 2024-06-24 08:48:28.000 176 21614.89 441.89 42709.20 88888.00 2024-06-24 08:48:29.000 176 21614.85 441.88 42709.20 88888.00 2024-06-24 08:48:30.000 176 21614.81 441.87 42709.18 47821.86 2024-06-24 08:48:31.000 176 21614.78 441.89 42709.16 88888.00 2024-06-24 08:48:32.000 176 21614.78 441.87 42709.16 88888.00 2024-06-24 08:48:33.000 176 21614.78 441.81 42709.17 88888.00 2024-06-24 08:48:34.000 176 21614.74 441.81 42709.17 88888.00 2024-06-24 08:48:35.000 176 21614.69 441.84 42709.17 47822.47 2024-06-24 08:48:36.000 176 21614.68 441.87 42709.18 88888.00 2024-06-24 08:48:37.000 176 21614.72 441.88 42709.18 88888.00 2024-06-24 08:48:38.000 176 21614.71 441.86 42709.17 88888.00 2024-06-24 08:48:39.000 176 21614.66 441.82 42709.15 88888.00 2024-06-24 08:48:40.000 176 21614.61 441.78 42709.12 47822.15 2024-06-24 08:48:41.000 176 21614.60 441.73 42709.12 88888.00 2024-06-24 08:48:42.000 176 21614.58 441.68 42709.14 88888.00 2024-06-24 08:48:43.000 176 21614.53 441.69 42709.12 88888.00 2024-06-24 08:48:44.000 176 21614.53 441.77 42709.10 88888.00 2024-06-24 08:48:45.000 176 21614.60 441.82 42709.08 47821.86 2024-06-24 08:48:46.000 176 21614.64 441.81 42709.09 88888.00 2024-06-24 08:48:47.000 176 21614.63 441.81 42709.07 88888.00 2024-06-24 08:48:48.000 176 21614.62 441.83 42709.05 88888.00 2024-06-24 08:48:49.000 176 21614.66 441.85 42709.08 88888.00 2024-06-24 08:48:50.000 176 21614.73 441.82 42709.14 47822.26 2024-06-24 08:48:51.000 176 21614.74 441.79 42709.15 88888.00 2024-06-24 08:48:52.000 176 21614.70 441.79 42709.11 88888.00 2024-06-24 08:48:53.000 176 21614.70 441.81 42709.09 88888.00 2024-06-24 08:48:54.000 176 21614.72 441.81 42709.12 88888.00 2024-06-24 08:48:55.000 176 21614.72 441.79 42709.14 47821.96 2024-06-24 08:48:56.000 176 21614.70 441.77 42709.11 88888.00 2024-06-24 08:48:57.000 176 21614.70 441.80 42709.06 88888.00 2024-06-24 08:48:58.000 176 21614.71 441.86 42709.10 88888.00 2024-06-24 08:48:59.000 176 21614.69 441.88 42709.11 88888.00 2024-06-24 08:49:00.000 176 21614.65 441.84 42709.06 47822.34 2024-06-24 08:49:01.000 176 21614.65 441.78 42709.02 88888.00 2024-06-24 08:49:02.000 176 21614.65 441.74 42709.04 88888.00 2024-06-24 08:49:03.000 176 21614.64 441.73 42709.06 88888.00 2024-06-24 08:49:04.000 176 21614.60 441.73 42709.04 88888.00 2024-06-24 08:49:05.000 176 21614.62 441.75 42709.04 47822.35 2024-06-24 08:49:06.000 176 21614.67 441.76 42709.04 88888.00 2024-06-24 08:49:07.000 176 21614.67 441.75 42709.01 88888.00 2024-06-24 08:49:08.000 176 21614.63 441.71 42708.98 88888.00 2024-06-24 08:49:09.000 176 21614.60 441.70 42708.98 88888.00 2024-06-24 08:49:10.000 176 21614.61 441.74 42708.98 47822.06 2024-06-24 08:49:11.000 176 21614.65 441.78 42708.98 88888.00 2024-06-24 08:49:12.000 176 21614.68 441.76 42709.01 88888.00 2024-06-24 08:49:13.000 176 21614.72 441.72 42709.03 88888.00 2024-06-24 08:49:14.000 176 21614.75 441.75 42709.01 88888.00 2024-06-24 08:49:15.000 176 21614.75 441.82 42708.97 47822.19 2024-06-24 08:49:16.000 176 21614.75 441.86 42708.93 88888.00 2024-06-24 08:49:17.000 176 21614.73 441.84 42708.91 88888.00 2024-06-24 08:49:18.000 176 21614.68 441.82 42708.94 88888.00 2024-06-24 08:49:19.000 176 21614.65 441.82 42708.99 88888.00 2024-06-24 08:49:20.000 176 21614.66 441.85 42709.03 47821.60 2024-06-24 08:49:21.000 176 21614.66 441.88 42709.04 88888.00 2024-06-24 08:49:22.000 176 21614.66 441.88 42709.02 88888.00 2024-06-24 08:49:23.000 176 21614.68 441.80 42708.97 88888.00 2024-06-24 08:49:24.000 176 21614.67 441.71 42708.91 88888.00 2024-06-24 08:49:25.000 176 21614.64 441.67 42708.88 47822.19 2024-06-24 08:49:26.000 176 21614.61 441.64 42708.88 88888.00 2024-06-24 08:49:27.000 176 21614.60 441.65 42708.90 88888.00 2024-06-24 08:49:28.000 176 21614.61 441.68 42708.93 88888.00 2024-06-24 08:49:29.000 176 21614.62 441.66 42708.94 88888.00 2024-06-24 08:49:30.000 176 21614.62 441.65 42708.95 47821.98 2024-06-24 08:49:31.000 176 21614.66 441.68 42708.97 88888.00 2024-06-24 08:49:32.000 176 21614.72 441.67 42708.95 88888.00 2024-06-24 08:49:33.000 176 21614.70 441.63 42708.89 88888.00 2024-06-24 08:49:34.000 176 21614.67 441.64 42708.87 88888.00 2024-06-24 08:49:35.000 176 21614.69 441.66 42708.91 47821.92 2024-06-24 08:49:36.000 176 21614.73 441.71 42708.96 88888.00 2024-06-24 08:49:37.000 176 21614.68 441.77 42708.96 88888.00 2024-06-24 08:49:38.000 176 21614.62 441.76 42708.94 88888.00 2024-06-24 08:49:39.000 176 21614.61 441.70 42708.97 88888.00 2024-06-24 08:49:40.000 176 21614.61 441.65 42708.98 47821.97 2024-06-24 08:49:41.000 176 21614.60 441.63 42708.96 88888.00 2024-06-24 08:49:42.000 176 21614.60 441.62 42708.93 88888.00 2024-06-24 08:49:43.000 176 21614.60 441.64 42708.95 88888.00 2024-06-24 08:49:44.000 176 21614.60 441.68 42708.98 88888.00 2024-06-24 08:49:45.000 176 21614.57 441.70 42708.98 47821.93 2024-06-24 08:49:46.000 176 21614.58 441.70 42708.93 88888.00 2024-06-24 08:49:47.000 176 21614.63 441.66 42708.88 88888.00 2024-06-24 08:49:48.000 176 21614.65 441.63 42708.91 88888.00 2024-06-24 08:49:49.000 176 21614.63 441.64 42708.98 88888.00 2024-06-24 08:49:50.000 176 21614.62 441.64 42709.02 47822.14 2024-06-24 08:49:51.000 176 21614.61 441.60 42708.99 88888.00 2024-06-24 08:49:52.000 176 21614.58 441.55 42708.97 88888.00 2024-06-24 08:49:53.000 176 21614.60 441.57 42709.00 88888.00 2024-06-24 08:49:54.000 176 21614.65 441.62 42709.00 88888.00 2024-06-24 08:49:55.000 176 21614.70 441.64 42708.99 47822.48 2024-06-24 08:49:56.000 176 21614.70 441.62 42709.00 88888.00 2024-06-24 08:49:57.000 176 21614.65 441.58 42709.02 88888.00 2024-06-24 08:49:58.000 176 21614.61 441.58 42709.03 88888.00 2024-06-24 08:49:59.000 176 21614.61 441.62 42709.04 88888.00 2024-06-24 08:50:00.000 176 21614.61 441.66 42709.06 47822.22 2024-06-24 08:50:01.000 176 21614.58 441.67 42709.06 88888.00 2024-06-24 08:50:02.000 176 21614.56 441.66 42709.06 88888.00 2024-06-24 08:50:03.000 176 21614.57 441.63 42709.07 88888.00 2024-06-24 08:50:04.000 176 21614.61 441.60 42709.05 88888.00 2024-06-24 08:50:05.000 176 21614.68 441.59 42709.00 47822.19 2024-06-24 08:50:06.000 176 21614.74 441.61 42708.95 88888.00 2024-06-24 08:50:07.000 176 21614.74 441.60 42708.94 88888.00 2024-06-24 08:50:08.000 176 21614.72 441.56 42708.96 88888.00 2024-06-24 08:50:09.000 176 21614.71 441.54 42708.96 88888.00 2024-06-24 08:50:10.000 176 21614.69 441.54 42708.96 47821.89 2024-06-24 08:50:11.000 176 21614.65 441.54 42708.96 88888.00 2024-06-24 08:50:12.000 176 21614.59 441.53 42708.97 88888.00 2024-06-24 08:50:13.000 176 21614.56 441.55 42708.93 88888.00 2024-06-24 08:50:14.000 176 21614.55 441.60 42708.91 88888.00 2024-06-24 08:50:15.000 176 21614.55 441.59 42708.96 47822.06 2024-06-24 08:50:16.000 176 21614.57 441.54 42709.01 88888.00 2024-06-24 08:50:17.000 176 21614.59 441.49 42709.00 88888.00 2024-06-24 08:50:18.000 176 21614.60 441.48 42708.98 88888.00 2024-06-24 08:50:19.000 176 21614.61 441.45 42708.96 88888.00 2024-06-24 08:50:20.000 176 21614.63 441.43 42708.91 47822.03 2024-06-24 08:50:21.000 176 21614.63 441.43 42708.86 88888.00 2024-06-24 08:50:22.000 176 21614.61 441.47 42708.84 88888.00 2024-06-24 08:50:23.000 176 21614.62 441.51 42708.88 88888.00 2024-06-24 08:50:24.000 176 21614.67 441.53 42708.89 88888.00 2024-06-24 08:50:25.000 176 21614.69 441.46 42708.85 47822.00 2024-06-24 08:50:26.000 176 21614.69 441.39 42708.79 88888.00 2024-06-24 08:50:27.000 176 21614.66 441.39 42708.78 88888.00 2024-06-24 08:50:28.000 176 21614.62 441.41 42708.82 88888.00 2024-06-24 08:50:29.000 176 21614.63 441.42 42708.87 88888.00 2024-06-24 08:50:30.000 176 21614.67 441.43 42708.82 47822.12 2024-06-24 08:50:31.000 176 21614.67 441.43 42708.73 88888.00 2024-06-24 08:50:32.000 176 21614.64 441.42 42708.66 88888.00 2024-06-24 08:50:33.000 176 21614.62 441.38 42708.67 88888.00 2024-06-24 08:50:34.000 176 21614.63 441.39 42708.69 88888.00 2024-06-24 08:50:35.000 176 21614.61 441.45 42708.68 47821.99 2024-06-24 08:50:36.000 176 21614.55 441.47 42708.69 88888.00 2024-06-24 08:50:37.000 176 21614.53 441.46 42708.73 88888.00 2024-06-24 08:50:38.000 176 21614.54 441.45 42708.81 88888.00 2024-06-24 08:50:39.000 176 21614.50 441.45 42708.85 88888.00 2024-06-24 08:50:40.000 176 21614.44 441.46 42708.83 47822.07 2024-06-24 08:50:41.000 176 21614.44 441.48 42708.77 88888.00 2024-06-24 08:50:42.000 176 21614.45 441.48 42708.71 88888.00 2024-06-24 08:50:43.000 176 21614.44 441.45 42708.68 88888.00 2024-06-24 08:50:44.000 176 21614.43 441.39 42708.68 88888.00 2024-06-24 08:50:45.000 176 21614.45 441.32 42708.68 47821.79 2024-06-24 08:50:46.000 176 21614.45 441.27 42708.68 88888.00 2024-06-24 08:50:47.000 176 21614.43 441.27 42708.70 88888.00 2024-06-24 08:50:48.000 176 21614.43 441.31 42708.71 88888.00 2024-06-24 08:50:49.000 176 21614.45 441.33 42708.70 88888.00 2024-06-24 08:50:50.000 176 21614.47 441.35 42708.72 47822.59 2024-06-24 08:50:51.000 176 21614.48 441.36 42708.75 88888.00 2024-06-24 08:50:52.000 176 21614.48 441.37 42708.74 88888.00 2024-06-24 08:50:53.000 176 21614.45 441.36 42708.75 88888.00 2024-06-24 08:50:54.000 176 21614.44 441.34 42708.78 88888.00 2024-06-24 08:50:55.000 176 21614.44 441.36 42708.80 47821.95 2024-06-24 08:50:56.000 176 21614.42 441.38 42708.80 88888.00 2024-06-24 08:50:57.000 176 21614.43 441.39 42708.79 88888.00 2024-06-24 08:50:58.000 176 21614.43 441.36 42708.74 88888.00 2024-06-24 08:50:59.000 176 21614.41 441.32 42708.71 88888.00 2024-06-24 08:51:00.000 176 21614.40 441.29 42708.69 47821.83 2024-06-24 08:51:01.000 176 21614.36 441.27 42708.69 88888.00 2024-06-24 08:51:02.000 176 21614.31 441.23 42708.69 88888.00 2024-06-24 08:51:03.000 176 21614.29 441.20 42708.68 88888.00 2024-06-24 08:51:04.000 176 21614.35 441.21 42708.68 88888.00 2024-06-24 08:51:05.000 176 21614.41 441.21 42708.72 47821.50 2024-06-24 08:51:06.000 176 21614.42 441.20 42708.75 88888.00 2024-06-24 08:51:07.000 176 21614.38 441.23 42708.75 88888.00 2024-06-24 08:51:08.000 176 21614.32 441.26 42708.75 88888.00 2024-06-24 08:51:09.000 176 21614.30 441.26 42708.72 88888.00 2024-06-24 08:51:10.000 176 21614.32 441.26 42708.70 47821.82 2024-06-24 08:51:11.000 176 21614.34 441.25 42708.72 88888.00 2024-06-24 08:51:12.000 176 21614.34 441.24 42708.76 88888.00 2024-06-24 08:51:13.000 176 21614.32 441.26 42708.75 88888.00 2024-06-24 08:51:14.000 176 21614.32 441.25 42708.71 88888.00 2024-06-24 08:51:15.000 176 21614.34 441.21 42708.69 47821.65 2024-06-24 08:51:16.000 176 21614.34 441.21 42708.71 88888.00 2024-06-24 08:51:17.000 176 21614.32 441.24 42708.73 88888.00 2024-06-24 08:51:18.000 176 21614.30 441.24 42708.73 88888.00 2024-06-24 08:51:19.000 176 21614.31 441.22 42708.73 88888.00 2024-06-24 08:51:20.000 176 21614.32 441.25 42708.73 47821.65 2024-06-24 08:51:21.000 176 21614.31 441.28 42708.71 88888.00 2024-06-24 08:51:22.000 176 21614.31 441.25 42708.68 88888.00 2024-06-24 08:51:23.000 176 21614.31 441.21 42708.66 88888.00 2024-06-24 08:51:24.000 176 21614.28 441.20 42708.68 88888.00 2024-06-24 08:51:25.000 176 21614.22 441.22 42708.69 47821.66 2024-06-24 08:51:26.000 176 21614.19 441.19 42708.68 88888.00 2024-06-24 08:51:27.000 176 21614.20 441.16 42708.66 88888.00 2024-06-24 08:51:28.000 176 21614.23 441.16 42708.68 88888.00 2024-06-24 08:51:29.000 176 21614.25 441.16 42708.73 88888.00 2024-06-24 08:51:30.000 176 21614.26 441.14 42708.74 47821.27 2024-06-24 08:51:31.000 176 21614.29 441.15 42708.71 88888.00 2024-06-24 08:51:32.000 176 21614.32 441.18 42708.69 88888.00 2024-06-24 08:51:33.000 176 21614.31 441.20 42708.71 88888.00 2024-06-24 08:51:34.000 176 21614.27 441.21 42708.72 88888.00 2024-06-24 08:51:35.000 176 21614.26 441.21 42708.75 47821.60 2024-06-24 08:51:36.000 176 21614.29 441.17 42708.75 88888.00 2024-06-24 08:51:37.000 176 21614.31 441.11 42708.72 88888.00 2024-06-24 08:51:38.000 176 21614.30 441.10 42708.70 88888.00 2024-06-24 08:51:39.000 176 21614.26 441.10 42708.70 88888.00 2024-06-24 08:51:40.000 176 21614.25 441.06 42708.70 47821.15 2024-06-24 08:51:41.000 176 21614.24 441.00 42708.66 88888.00 2024-06-24 08:51:42.000 176 21614.19 441.01 42708.62 88888.00 2024-06-24 08:51:43.000 176 21614.19 441.06 42708.65 88888.00 2024-06-24 08:51:44.000 176 21614.25 441.09 42708.69 88888.00 2024-06-24 08:51:45.000 176 21614.27 441.08 42708.68 47821.49 2024-06-24 08:51:46.000 176 21614.21 441.05 42708.66 88888.00 2024-06-24 08:51:47.000 176 21614.16 441.02 42708.63 88888.00 2024-06-24 08:51:48.000 176 21614.21 441.00 42708.63 88888.00 2024-06-24 08:51:49.000 176 21614.24 440.97 42708.65 88888.00 2024-06-24 08:51:50.000 176 21614.22 440.96 42708.63 47821.63 2024-06-24 08:51:51.000 176 21614.23 440.98 42708.63 88888.00 2024-06-24 08:51:52.000 176 21614.26 441.00 42708.64 88888.00 2024-06-24 08:51:53.000 176 21614.26 441.01 42708.66 88888.00 2024-06-24 08:51:54.000 176 21614.26 441.01 42708.69 88888.00 2024-06-24 08:51:55.000 176 21614.26 441.00 42708.67 47821.62 2024-06-24 08:51:56.000 176 21614.23 440.98 42708.62 88888.00 2024-06-24 08:51:57.000 176 21614.25 440.98 42708.62 88888.00 2024-06-24 08:51:58.000 176 21614.30 441.03 42708.66 88888.00 2024-06-24 08:51:59.000 176 21614.28 441.10 42708.65 88888.00 2024-06-24 08:52:00.000 176 21614.23 441.14 42708.60 47821.88 2024-06-24 08:52:01.000 176 21614.20 441.14 42708.57 88888.00 2024-06-24 08:52:02.000 176 21614.21 441.12 42708.58 88888.00 2024-06-24 08:52:03.000 176 21614.22 441.08 42708.57 88888.00 2024-06-24 08:52:04.000 176 21614.23 441.05 42708.56 88888.00 2024-06-24 08:52:05.000 176 21614.22 441.04 42708.58 47821.44 2024-06-24 08:52:06.000 176 21614.18 441.07 42708.59 88888.00 2024-06-24 08:52:07.000 176 21614.18 441.10 42708.57 88888.00 2024-06-24 08:52:08.000 176 21614.19 441.09 42708.55 88888.00 2024-06-24 08:52:09.000 176 21614.18 441.07 42708.53 88888.00 2024-06-24 08:52:10.000 176 21614.17 441.07 42708.50 47821.55 2024-06-24 08:52:11.000 176 21614.17 441.08 42708.51 88888.00 2024-06-24 08:52:12.000 176 21614.19 441.07 42708.56 88888.00 2024-06-24 08:52:13.000 176 21614.22 441.02 42708.59 88888.00 2024-06-24 08:52:14.000 176 21614.23 441.00 42708.59 88888.00 2024-06-24 08:52:15.000 176 21614.22 441.00 42708.51 47821.50 2024-06-24 08:52:16.000 176 21614.22 440.96 42708.49 88888.00 2024-06-24 08:52:17.000 176 21614.26 440.90 42708.55 88888.00 2024-06-24 08:52:18.000 176 21614.28 440.88 42708.57 88888.00 2024-06-24 08:52:19.000 176 21614.25 440.89 42708.54 88888.00 2024-06-24 08:52:20.000 176 21614.22 440.90 42708.54 99999.00 2024-06-24 08:52:21.000 176 21614.24 440.90 42708.57 99999.00 2024-06-24 08:52:22.000 176 21614.24 440.86 42708.55 99999.00 2024-06-24 08:52:23.000 176 21614.20 440.82 42708.52 99999.00 2024-06-24 08:52:24.000 176 21614.17 440.84 42708.51 99999.00 2024-06-24 08:52:25.000 176 21614.19 440.90 42708.50 47821.21 2024-06-24 08:52:26.000 176 21614.23 440.92 42708.47 88888.00 2024-06-24 08:52:27.000 176 21614.23 440.87 42708.43 88888.00 2024-06-24 08:52:28.000 176 21614.21 440.79 42708.45 88888.00 2024-06-24 08:52:29.000 176 21614.23 440.76 42708.53 88888.00 2024-06-24 08:52:30.000 176 21614.28 440.79 42708.59 47821.39 2024-06-24 08:52:31.000 176 21614.28 440.81 42708.57 88888.00 2024-06-24 08:52:32.000 176 21614.22 440.79 42708.54 88888.00 2024-06-24 08:52:33.000 176 21614.18 440.77 42708.50 88888.00 2024-06-24 08:52:34.000 176 21614.18 440.77 42708.49 88888.00 2024-06-24 08:52:35.000 176 21614.13 440.80 42708.50 47821.25 2024-06-24 08:52:36.000 176 21614.06 440.84 42708.53 88888.00 2024-06-24 08:52:37.000 176 21614.06 440.81 42708.56 88888.00 2024-06-24 08:52:38.000 176 21614.11 440.74 42708.59 88888.00 2024-06-24 08:52:39.000 176 21614.13 440.72 42708.55 88888.00 2024-06-24 08:52:40.000 176 21614.12 440.73 42708.50 47821.51 2024-06-24 08:52:41.000 176 21614.11 440.74 42708.48 88888.00 2024-06-24 08:52:42.000 176 21614.11 440.73 42708.48 88888.00 2024-06-24 08:52:43.000 176 21614.13 440.73 42708.47 88888.00 2024-06-24 08:52:44.000 176 21614.15 440.74 42708.46 88888.00 2024-06-24 08:52:45.000 176 21614.12 440.75 42708.44 47821.61 2024-06-24 08:52:46.000 176 21614.07 440.77 42708.43 88888.00 2024-06-24 08:52:47.000 176 21614.02 440.75 42708.44 88888.00 2024-06-24 08:52:48.000 176 21614.00 440.74 42708.45 88888.00 2024-06-24 08:52:49.000 176 21613.98 440.78 42708.44 88888.00 2024-06-24 08:52:50.000 176 21613.96 440.81 42708.43 47821.64 2024-06-24 08:52:51.000 176 21613.97 440.78 42708.41 88888.00 2024-06-24 08:52:52.000 176 21614.03 440.74 42708.40 88888.00 2024-06-24 08:52:53.000 176 21614.06 440.73 42708.40 88888.00 2024-06-24 08:52:54.000 176 21614.06 440.75 42708.39 88888.00 2024-06-24 08:52:55.000 176 21614.08 440.75 42708.40 47821.57 2024-06-24 08:52:56.000 176 21614.08 440.74 42708.43 88888.00 2024-06-24 08:52:57.000 176 21614.03 440.72 42708.41 88888.00 2024-06-24 08:52:58.000 176 21614.02 440.74 42708.39 88888.00 2024-06-24 08:52:59.000 176 21614.05 440.74 42708.40 88888.00 2024-06-24 08:53:00.000 176 21614.08 440.68 42708.47 47821.17 2024-06-24 08:53:01.000 176 21614.07 440.62 42708.53 88888.00 2024-06-24 08:53:02.000 176 21614.08 440.60 42708.51 88888.00 2024-06-24 08:53:03.000 176 21614.12 440.62 42708.46 88888.00 2024-06-24 08:53:04.000 176 21614.14 440.64 42708.44 88888.00 2024-06-24 08:53:05.000 176 21614.15 440.64 42708.46 47821.59 2024-06-24 08:53:06.000 176 21614.16 440.61 42708.46 88888.00 2024-06-24 08:53:07.000 176 21614.19 440.59 42708.45 88888.00 2024-06-24 08:53:08.000 176 21614.20 440.61 42708.46 88888.00 2024-06-24 08:53:09.000 176 21614.17 440.61 42708.44 88888.00 2024-06-24 08:53:10.000 176 21614.15 440.61 42708.41 47821.45 2024-06-24 08:53:11.000 176 21614.17 440.64 42708.43 88888.00 2024-06-24 08:53:12.000 176 21614.20 440.65 42708.46 88888.00 2024-06-24 08:53:13.000 176 21614.23 440.64 42708.47 88888.00 2024-06-24 08:53:14.000 176 21614.28 440.63 42708.46 88888.00 2024-06-24 08:53:15.000 176 21614.32 440.59 42708.47 47821.60 2024-06-24 08:53:16.000 176 21614.30 440.52 42708.48 88888.00 2024-06-24 08:53:17.000 176 21614.23 440.48 42708.52 88888.00 2024-06-24 08:53:18.000 176 21614.18 440.46 42708.50 88888.00 2024-06-24 08:53:19.000 176 21614.17 440.45 42708.43 88888.00 2024-06-24 08:53:20.000 176 21614.15 440.44 42708.41 47821.14 2024-06-24 08:53:21.000 176 21614.11 440.48 42708.46 88888.00 2024-06-24 08:53:22.000 176 21614.09 440.53 42708.48 88888.00 2024-06-24 08:53:23.000 176 21614.07 440.53 42708.46 88888.00 2024-06-24 08:53:24.000 176 21614.03 440.51 42708.43 88888.00 2024-06-24 08:53:25.000 176 21613.98 440.49 42708.41 47821.07 2024-06-24 08:53:26.000 176 21613.95 440.48 42708.41 88888.00 2024-06-24 08:53:27.000 176 21613.97 440.51 42708.41 88888.00 2024-06-24 08:53:28.000 176 21614.03 440.54 42708.43 88888.00 2024-06-24 08:53:29.000 176 21614.08 440.54 42708.44 88888.00 2024-06-24 08:53:30.000 176 21614.06 440.54 42708.40 47821.37 2024-06-24 08:53:31.000 176 21614.03 440.54 42708.38 88888.00 2024-06-24 08:53:32.000 176 21614.01 440.48 42708.41 88888.00 2024-06-24 08:53:33.000 176 21614.00 440.42 42708.42 88888.00 2024-06-24 08:53:34.000 176 21613.99 440.40 42708.38 88888.00 2024-06-24 08:53:35.000 176 21614.00 440.41 42708.35 47821.17 2024-06-24 08:53:36.000 176 21614.00 440.42 42708.36 88888.00 2024-06-24 08:53:37.000 176 21613.98 440.43 42708.37 88888.00 2024-06-24 08:53:38.000 176 21613.99 440.43 42708.39 88888.00 2024-06-24 08:53:39.000 176 21614.00 440.42 42708.41 88888.00 2024-06-24 08:53:40.000 176 21613.98 440.45 42708.41 47820.60 2024-06-24 08:53:41.000 176 21613.91 440.47 42708.35 88888.00 2024-06-24 08:53:42.000 176 21613.89 440.45 42708.31 88888.00 2024-06-24 08:53:43.000 176 21613.96 440.44 42708.32 88888.00 2024-06-24 08:53:44.000 176 21614.02 440.43 42708.36 88888.00 2024-06-24 08:53:45.000 176 21614.03 440.42 42708.35 47821.29 2024-06-24 08:53:46.000 176 21613.99 440.41 42708.34 88888.00 2024-06-24 08:53:47.000 176 21613.94 440.41 42708.36 88888.00 2024-06-24 08:53:48.000 176 21613.94 440.44 42708.39 88888.00 2024-06-24 08:53:49.000 176 21613.99 440.44 42708.39 88888.00 2024-06-24 08:53:50.000 176 21614.00 440.37 42708.34 47821.12 2024-06-24 08:53:51.000 176 21613.96 440.32 42708.29 88888.00 2024-06-24 08:53:52.000 176 21613.92 440.33 42708.29 88888.00 2024-06-24 08:53:53.000 176 21613.94 440.35 42708.36 88888.00 2024-06-24 08:53:54.000 176 21613.98 440.33 42708.44 88888.00 2024-06-24 08:53:55.000 176 21613.99 440.30 42708.45 47821.81 2024-06-24 08:53:56.000 176 21614.00 440.30 42708.40 88888.00 2024-06-24 08:53:57.000 176 21614.00 440.32 42708.34 88888.00 2024-06-24 08:53:58.000 176 21613.97 440.30 42708.30 88888.00 2024-06-24 08:53:59.000 176 21613.98 440.27 42708.32 88888.00 2024-06-24 08:54:00.000 176 21614.02 440.24 42708.37 47820.82 2024-06-24 08:54:01.000 176 21614.06 440.27 42708.38 88888.00 2024-06-24 08:54:02.000 176 21614.05 440.36 42708.38 88888.00 2024-06-24 08:54:03.000 176 21614.02 440.43 42708.43 88888.00 2024-06-24 08:54:04.000 176 21614.00 440.42 42708.47 88888.00 2024-06-24 08:54:05.000 176 21614.01 440.41 42708.49 47821.18 2024-06-24 08:54:06.000 176 21614.00 440.44 42708.48 88888.00 2024-06-24 08:54:07.000 176 21613.98 440.43 42708.42 88888.00 2024-06-24 08:54:08.000 176 21613.95 440.38 42708.34 88888.00 2024-06-24 08:54:09.000 176 21613.95 440.34 42708.29 88888.00 2024-06-24 08:54:10.000 176 21613.95 440.32 42708.28 47821.09 2024-06-24 08:54:11.000 176 21613.94 440.25 42708.27 88888.00 2024-06-24 08:54:12.000 176 21613.94 440.19 42708.27 88888.00 2024-06-24 08:54:13.000 176 21613.95 440.24 42708.28 88888.00 2024-06-24 08:54:14.000 176 21613.95 440.30 42708.30 88888.00 2024-06-24 08:54:15.000 176 21613.95 440.31 42708.29 47821.13 2024-06-24 08:54:16.000 176 21613.95 440.28 42708.26 88888.00 2024-06-24 08:54:17.000 176 21613.96 440.27 42708.27 88888.00 2024-06-24 08:54:18.000 176 21613.99 440.28 42708.31 88888.00 2024-06-24 08:54:19.000 176 21614.00 440.30 42708.34 88888.00 2024-06-24 08:54:20.000 176 21613.99 440.33 42708.34 47821.12 2024-06-24 08:54:21.000 176 21614.00 440.34 42708.31 88888.00 2024-06-24 08:54:22.000 176 21614.01 440.31 42708.29 88888.00 2024-06-24 08:54:23.000 176 21614.01 440.29 42708.31 88888.00 2024-06-24 08:54:24.000 176 21614.02 440.28 42708.34 88888.00 2024-06-24 08:54:25.000 176 21614.04 440.28 42708.34 47821.09 2024-06-24 08:54:26.000 176 21614.07 440.30 42708.34 88888.00 2024-06-24 08:54:27.000 176 21614.10 440.32 42708.33 88888.00 2024-06-24 08:54:28.000 176 21614.07 440.31 42708.32 88888.00 2024-06-24 08:54:29.000 176 21614.02 440.30 42708.33 88888.00 2024-06-24 08:54:30.000 176 21613.99 440.27 42708.35 47821.32 2024-06-24 08:54:31.000 176 21614.00 440.23 42708.36 88888.00 2024-06-24 08:54:32.000 176 21614.02 440.20 42708.38 88888.00 2024-06-24 08:54:33.000 176 21613.98 440.18 42708.40 88888.00 2024-06-24 08:54:34.000 176 21613.94 440.17 42708.38 88888.00 2024-06-24 08:54:35.000 176 21613.96 440.15 42708.34 47821.35 2024-06-24 08:54:36.000 176 21613.98 440.16 42708.32 88888.00 2024-06-24 08:54:37.000 176 21613.93 440.21 42708.36 88888.00 2024-06-24 08:54:38.000 176 21613.88 440.26 42708.43 88888.00 2024-06-24 08:54:39.000 176 21613.88 440.29 42708.43 88888.00 2024-06-24 08:54:40.000 176 21613.89 440.29 42708.37 47820.79 2024-06-24 08:54:41.000 176 21613.89 440.25 42708.33 88888.00 2024-06-24 08:54:42.000 176 21613.88 440.19 42708.31 88888.00 2024-06-24 08:54:43.000 176 21613.87 440.15 42708.32 88888.00 2024-06-24 08:54:44.000 176 21613.88 440.15 42708.37 88888.00 2024-06-24 08:54:45.000 176 21613.90 440.16 42708.41 47820.77 2024-06-24 08:54:46.000 176 21613.90 440.19 42708.43 88888.00 2024-06-24 08:54:47.000 176 21613.90 440.23 42708.41 88888.00 2024-06-24 08:54:48.000 176 21613.85 440.24 42708.38 88888.00 2024-06-24 08:54:49.000 176 21613.81 440.22 42708.34 88888.00 2024-06-24 08:54:50.000 176 21613.84 440.21 42708.32 47821.16 2024-06-24 08:54:51.000 176 21613.92 440.24 42708.32 88888.00 2024-06-24 08:54:52.000 176 21613.98 440.28 42708.34 88888.00 2024-06-24 08:54:53.000 176 21613.99 440.26 42708.36 88888.00 2024-06-24 08:54:54.000 176 21613.98 440.21 42708.37 88888.00 2024-06-24 08:54:55.000 176 21613.98 440.18 42708.34 47820.45 2024-06-24 08:54:56.000 176 21613.98 440.18 42708.28 88888.00 2024-06-24 08:54:57.000 176 21613.96 440.16 42708.25 88888.00 2024-06-24 08:54:58.000 176 21613.91 440.15 42708.26 88888.00 2024-06-24 08:54:59.000 176 21613.90 440.15 42708.27 88888.00 2024-06-24 08:55:00.000 176 21613.90 440.14 42708.29 47820.98 2024-06-24 08:55:01.000 176 21613.87 440.16 42708.30 88888.00 2024-06-24 08:55:02.000 176 21613.84 440.22 42708.29 88888.00 2024-06-24 08:55:03.000 176 21613.82 440.25 42708.27 88888.00 2024-06-24 08:55:04.000 176 21613.80 440.22 42708.28 88888.00 2024-06-24 08:55:05.000 176 21613.82 440.19 42708.30 47821.65 2024-06-24 08:55:06.000 176 21613.87 440.20 42708.32 88888.00 2024-06-24 08:55:07.000 176 21613.90 440.24 42708.32 88888.00 2024-06-24 08:55:08.000 176 21613.93 440.23 42708.29 88888.00 2024-06-24 08:55:09.000 176 21613.92 440.20 42708.25 88888.00 2024-06-24 08:55:10.000 176 21613.89 440.24 42708.26 47821.24 2024-06-24 08:55:11.000 176 21613.87 440.30 42708.31 88888.00 2024-06-24 08:55:12.000 176 21613.86 440.28 42708.33 88888.00 2024-06-24 08:55:13.000 176 21613.83 440.20 42708.34 88888.00 2024-06-24 08:55:14.000 176 21613.79 440.15 42708.35 88888.00 2024-06-24 08:55:15.000 176 21613.78 440.13 42708.34 47820.81 2024-06-24 08:55:16.000 176 21613.79 440.13 42708.33 88888.00 2024-06-24 08:55:17.000 176 21613.82 440.15 42708.32 88888.00 2024-06-24 08:55:18.000 176 21613.84 440.14 42708.33 88888.00 2024-06-24 08:55:19.000 176 21613.83 440.16 42708.34 88888.00 2024-06-24 08:55:20.000 176 21613.78 440.17 42708.34 47821.10 2024-06-24 08:55:21.000 176 21613.74 440.13 42708.32 88888.00 2024-06-24 08:55:22.000 176 21613.78 440.10 42708.31 88888.00 2024-06-24 08:55:23.000 176 21613.84 440.11 42708.34 88888.00 2024-06-24 08:55:24.000 176 21613.82 440.14 42708.35 88888.00 2024-06-24 08:55:25.000 176 21613.77 440.15 42708.34 47821.33 2024-06-24 08:55:26.000 176 21613.77 440.14 42708.32 88888.00 2024-06-24 08:55:27.000 176 21613.82 440.14 42708.27 88888.00 2024-06-24 08:55:28.000 176 21613.84 440.14 42708.26 88888.00 2024-06-24 08:55:29.000 176 21613.78 440.17 42708.29 88888.00 2024-06-24 08:55:30.000 176 21613.70 440.19 42708.29 47821.37 2024-06-24 08:55:31.000 176 21613.68 440.16 42708.28 88888.00 2024-06-24 08:55:32.000 176 21613.72 440.12 42708.31 88888.00 2024-06-24 08:55:33.000 176 21613.75 440.12 42708.38 88888.00 2024-06-24 08:55:34.000 176 21613.73 440.17 42708.40 88888.00 2024-06-24 08:55:35.000 176 21613.72 440.21 42708.38 47820.63 2024-06-24 08:55:36.000 176 21613.72 440.24 42708.38 88888.00 2024-06-24 08:55:37.000 176 21613.69 440.21 42708.39 88888.00 2024-06-24 08:55:38.000 176 21613.66 440.17 42708.37 88888.00 2024-06-24 08:55:39.000 176 21613.68 440.17 42708.34 88888.00 2024-06-24 08:55:40.000 176 21613.71 440.19 42708.34 47820.93 2024-06-24 08:55:41.000 176 21613.72 440.17 42708.35 88888.00 2024-06-24 08:55:42.000 176 21613.71 440.14 42708.34 88888.00 2024-06-24 08:55:43.000 176 21613.69 440.15 42708.38 88888.00 2024-06-24 08:55:44.000 176 21613.69 440.17 42708.42 88888.00 2024-06-24 08:55:45.000 176 21613.71 440.18 42708.41 47820.71 2024-06-24 08:55:46.000 176 21613.73 440.16 42708.37 88888.00 2024-06-24 08:55:47.000 176 21613.74 440.13 42708.34 88888.00 2024-06-24 08:55:48.000 176 21613.74 440.07 42708.32 88888.00 2024-06-24 08:55:49.000 176 21613.78 440.06 42708.33 88888.00 2024-06-24 08:55:50.000 176 21613.81 440.10 42708.35 47821.17 2024-06-24 08:55:51.000 176 21613.78 440.13 42708.34 88888.00 2024-06-24 08:55:52.000 176 21613.77 440.14 42708.33 88888.00 2024-06-24 08:55:53.000 176 21613.78 440.15 42708.33 88888.00 2024-06-24 08:55:54.000 176 21613.76 440.15 42708.30 88888.00 2024-06-24 08:55:55.000 176 21613.72 440.19 42708.31 47820.96 2024-06-24 08:55:56.000 176 21613.72 440.21 42708.35 88888.00 2024-06-24 08:55:57.000 176 21613.75 440.17 42708.36 88888.00 2024-06-24 08:55:58.000 176 21613.77 440.10 42708.34 88888.00 2024-06-24 08:55:59.000 176 21613.76 440.07 42708.34 88888.00 2024-06-24 08:56:00.000 176 21613.75 440.07 42708.36 47820.43 2024-06-24 08:56:01.000 176 21613.73 440.07 42708.35 88888.00 2024-06-24 08:56:02.000 176 21613.69 440.09 42708.33 88888.00 2024-06-24 08:56:03.000 176 21613.64 440.11 42708.33 88888.00 2024-06-24 08:56:04.000 176 21613.63 440.12 42708.32 88888.00 2024-06-24 08:56:05.000 176 21613.67 440.11 42708.29 47820.83 2024-06-24 08:56:06.000 176 21613.70 440.11 42708.25 88888.00 2024-06-24 08:56:07.000 176 21613.67 440.12 42708.25 88888.00 2024-06-24 08:56:08.000 176 21613.66 440.11 42708.24 88888.00 2024-06-24 08:56:09.000 176 21613.71 440.07 42708.21 88888.00 2024-06-24 08:56:10.000 176 21613.74 440.01 42708.24 47820.95 2024-06-24 08:56:11.000 176 21613.69 439.97 42708.27 88888.00 2024-06-24 08:56:12.000 176 21613.62 439.96 42708.26 88888.00 2024-06-24 08:56:13.000 176 21613.57 439.98 42708.23 88888.00 2024-06-24 08:56:14.000 176 21613.55 439.99 42708.22 88888.00 2024-06-24 08:56:15.000 176 21613.57 439.99 42708.24 47820.90 2024-06-24 08:56:16.000 176 21613.61 440.00 42708.28 88888.00 2024-06-24 08:56:17.000 176 21613.64 440.05 42708.30 88888.00 2024-06-24 08:56:18.000 176 21613.65 440.08 42708.25 88888.00 2024-06-24 08:56:19.000 176 21613.61 440.07 42708.21 88888.00 2024-06-24 08:56:20.000 176 21613.58 440.08 42708.22 47820.79 2024-06-24 08:56:21.000 176 21613.59 440.10 42708.23 88888.00 2024-06-24 08:56:22.000 176 21613.64 440.09 42708.25 88888.00 2024-06-24 08:56:23.000 176 21613.64 440.05 42708.28 88888.00 2024-06-24 08:56:24.000 176 21613.57 440.01 42708.31 88888.00 2024-06-24 08:56:25.000 176 21613.56 440.00 42708.34 47821.01 2024-06-24 08:56:26.000 176 21613.62 439.98 42708.36 88888.00 2024-06-24 08:56:27.000 176 21613.62 439.94 42708.34 88888.00 2024-06-24 08:56:28.000 176 21613.52 439.88 42708.29 88888.00 2024-06-24 08:56:29.000 176 21613.43 439.87 42708.27 88888.00 2024-06-24 08:56:30.000 176 21613.42 439.92 42708.30 47820.86 2024-06-24 08:56:31.000 176 21613.47 439.94 42708.33 88888.00 2024-06-24 08:56:32.000 176 21613.47 439.94 42708.31 88888.00 2024-06-24 08:56:33.000 176 21613.44 439.94 42708.29 88888.00 2024-06-24 08:56:34.000 176 21613.45 439.89 42708.31 88888.00 2024-06-24 08:56:35.000 176 21613.48 439.83 42708.30 47820.80 2024-06-24 08:56:36.000 176 21613.48 439.82 42708.29 88888.00 2024-06-24 08:56:37.000 176 21613.47 439.81 42708.32 88888.00 2024-06-24 08:56:38.000 176 21613.48 439.81 42708.34 88888.00 2024-06-24 08:56:39.000 176 21613.55 439.86 42708.35 88888.00 2024-06-24 08:56:40.000 176 21613.57 439.87 42708.36 47821.01 2024-06-24 08:56:41.000 176 21613.53 439.86 42708.35 88888.00 2024-06-24 08:56:42.000 176 21613.52 439.86 42708.31 88888.00 2024-06-24 08:56:43.000 176 21613.50 439.82 42708.27 88888.00 2024-06-24 08:56:44.000 176 21613.48 439.76 42708.26 88888.00 2024-06-24 08:56:45.000 176 21613.51 439.79 42708.28 47820.80 2024-06-24 08:56:46.000 176 21613.56 439.86 42708.28 88888.00 2024-06-24 08:56:47.000 176 21613.58 439.87 42708.25 88888.00 2024-06-24 08:56:48.000 176 21613.55 439.85 42708.25 88888.00 2024-06-24 08:56:49.000 176 21613.51 439.87 42708.27 88888.00 2024-06-24 08:56:50.000 176 21613.51 439.87 42708.28 47821.05 2024-06-24 08:56:51.000 176 21613.52 439.84 42708.31 88888.00 2024-06-24 08:56:52.000 176 21613.48 439.81 42708.32 88888.00 2024-06-24 08:56:53.000 176 21613.44 439.82 42708.30 88888.00 2024-06-24 08:56:54.000 176 21613.43 439.83 42708.28 88888.00 2024-06-24 08:56:55.000 176 21613.47 439.82 42708.26 47820.94 2024-06-24 08:56:56.000 176 21613.51 439.80 42708.25 88888.00 2024-06-24 08:56:57.000 176 21613.49 439.79 42708.26 88888.00 2024-06-24 08:56:58.000 176 21613.45 439.77 42708.29 88888.00 2024-06-24 08:56:59.000 176 21613.44 439.77 42708.31 88888.00 2024-06-24 08:57:00.000 176 21613.44 439.78 42708.28 47821.34 2024-06-24 08:57:01.000 176 21613.42 439.80 42708.26 88888.00 2024-06-24 08:57:02.000 176 21613.35 439.80 42708.26 88888.00 2024-06-24 08:57:03.000 176 21613.32 439.77 42708.26 88888.00 2024-06-24 08:57:04.000 176 21613.39 439.77 42708.28 88888.00 2024-06-24 08:57:05.000 176 21613.46 439.80 42708.32 47820.97 2024-06-24 08:57:06.000 176 21613.43 439.77 42708.31 88888.00 2024-06-24 08:57:07.000 176 21613.36 439.74 42708.28 88888.00 2024-06-24 08:57:08.000 176 21613.34 439.70 42708.24 88888.00 2024-06-24 08:57:09.000 176 21613.38 439.65 42708.19 88888.00 2024-06-24 08:57:10.000 176 21613.41 439.63 42708.14 47820.64 2024-06-24 08:57:11.000 176 21613.43 439.66 42708.13 88888.00 2024-06-24 08:57:12.000 176 21613.45 439.68 42708.17 88888.00 2024-06-24 08:57:13.000 176 21613.44 439.69 42708.19 88888.00 2024-06-24 08:57:14.000 176 21613.41 439.73 42708.18 88888.00 2024-06-24 08:57:15.000 176 21613.42 439.78 42708.18 47821.12 2024-06-24 08:57:16.000 176 21613.44 439.78 42708.18 88888.00 2024-06-24 08:57:17.000 176 21613.40 439.73 42708.12 88888.00 2024-06-24 08:57:18.000 176 21613.36 439.73 42708.08 88888.00 2024-06-24 08:57:19.000 176 21613.40 439.78 42708.09 88888.00 2024-06-24 08:57:20.000 176 21613.42 439.80 42708.10 47820.52 2024-06-24 08:57:21.000 176 21613.36 439.79 42708.11 88888.00 2024-06-24 08:57:22.000 176 21613.31 439.77 42708.16 88888.00 2024-06-24 08:57:23.000 176 21613.26 439.74 42708.17 88888.00 2024-06-24 08:57:24.000 176 21613.27 439.71 42708.15 88888.00 2024-06-24 08:57:25.000 176 21613.32 439.68 42708.14 47820.79 2024-06-24 08:57:26.000 176 21613.32 439.70 42708.15 88888.00 2024-06-24 08:57:27.000 176 21613.26 439.72 42708.18 88888.00 2024-06-24 08:57:28.000 176 21613.23 439.72 42708.18 88888.00 2024-06-24 08:57:29.000 176 21613.26 439.69 42708.16 88888.00 2024-06-24 08:57:30.000 176 21613.30 439.64 42708.18 47820.58 2024-06-24 08:57:31.000 176 21613.32 439.62 42708.19 88888.00 2024-06-24 08:57:32.000 176 21613.30 439.61 42708.21 88888.00 2024-06-24 08:57:33.000 176 21613.26 439.59 42708.18 88888.00 2024-06-24 08:57:34.000 176 21613.26 439.55 42708.11 88888.00 2024-06-24 08:57:35.000 176 21613.30 439.49 42708.06 47820.66 2024-06-24 08:57:36.000 176 21613.33 439.46 42708.07 88888.00 2024-06-24 08:57:37.000 176 21613.35 439.48 42708.10 88888.00 2024-06-24 08:57:38.000 176 21613.38 439.54 42708.13 88888.00 2024-06-24 08:57:39.000 176 21613.41 439.56 42708.16 88888.00 2024-06-24 08:57:40.000 176 21613.46 439.56 42708.18 47820.38 2024-06-24 08:57:41.000 176 21613.46 439.58 42708.18 88888.00 2024-06-24 08:57:42.000 176 21613.40 439.59 42708.14 88888.00 2024-06-24 08:57:43.000 176 21613.35 439.58 42708.11 88888.00 2024-06-24 08:57:44.000 176 21613.37 439.56 42708.09 88888.00 2024-06-24 08:57:45.000 176 21613.41 439.54 42708.09 47820.71 2024-06-24 08:57:46.000 176 21613.43 439.56 42708.12 88888.00 2024-06-24 08:57:47.000 176 21613.42 439.60 42708.17 88888.00 2024-06-24 08:57:48.000 176 21613.37 439.57 42708.21 88888.00 2024-06-24 08:57:49.000 176 21613.32 439.48 42708.19 88888.00 2024-06-24 08:57:50.000 176 21613.30 439.41 42708.15 47820.71 2024-06-24 08:57:51.000 176 21613.30 439.41 42708.14 88888.00 2024-06-24 08:57:52.000 176 21613.30 439.45 42708.14 88888.00 2024-06-24 08:57:53.000 176 21613.31 439.46 42708.12 88888.00 2024-06-24 08:57:54.000 176 21613.34 439.44 42708.11 88888.00 2024-06-24 08:57:55.000 176 21613.37 439.46 42708.08 47820.61 2024-06-24 08:57:56.000 176 21613.36 439.48 42708.04 88888.00 2024-06-24 08:57:57.000 176 21613.37 439.49 42708.03 88888.00 2024-06-24 08:57:58.000 176 21613.39 439.51 42708.06 88888.00 2024-06-24 08:57:59.000 176 21613.38 439.49 42708.05 88888.00 2024-06-24 08:58:00.000 176 21613.35 439.41 42707.99 47820.53 2024-06-24 08:58:01.000 176 21613.32 439.36 42707.96 88888.00 2024-06-24 08:58:02.000 176 21613.27 439.37 42707.99 88888.00 2024-06-24 08:58:03.000 176 21613.24 439.44 42708.04 88888.00 2024-06-24 08:58:04.000 176 21613.28 439.48 42708.06 88888.00 2024-06-24 08:58:05.000 176 21613.34 439.47 42708.06 47820.72 2024-06-24 08:58:06.000 176 21613.34 439.43 42708.05 88888.00 2024-06-24 08:58:07.000 176 21613.29 439.38 42708.02 88888.00 2024-06-24 08:58:08.000 176 21613.26 439.35 42708.02 88888.00 2024-06-24 08:58:09.000 176 21613.26 439.35 42708.04 88888.00 2024-06-24 08:58:10.000 176 21613.32 439.37 42708.06 47820.67 2024-06-24 08:58:11.000 176 21613.38 439.41 42708.07 88888.00 2024-06-24 08:58:12.000 176 21613.40 439.42 42708.08 88888.00 2024-06-24 08:58:13.000 176 21613.42 439.38 42708.07 88888.00 2024-06-24 08:58:14.000 176 21613.42 439.34 42708.06 88888.00 2024-06-24 08:58:15.000 176 21613.37 439.31 42708.07 47820.58 2024-06-24 08:58:16.000 176 21613.32 439.29 42708.07 88888.00 2024-06-24 08:58:17.000 176 21613.35 439.24 42708.07 88888.00 2024-06-24 08:58:18.000 176 21613.44 439.20 42708.09 88888.00 2024-06-24 08:58:19.000 176 21613.49 439.23 42708.10 88888.00 2024-06-24 08:58:20.000 176 21613.46 439.27 42708.11 47820.19 2024-06-24 08:58:21.000 176 21613.40 439.27 42708.12 88888.00 2024-06-24 08:58:22.000 176 21613.35 439.29 42708.14 88888.00 2024-06-24 08:58:23.000 176 21613.33 439.32 42708.13 88888.00 2024-06-24 08:58:24.000 176 21613.30 439.32 42708.11 88888.00 2024-06-24 08:58:25.000 176 21613.27 439.28 42708.08 47820.92 2024-06-24 08:58:26.000 176 21613.27 439.26 42708.03 88888.00 2024-06-24 08:58:27.000 176 21613.30 439.28 42708.03 88888.00 2024-06-24 08:58:28.000 176 21613.29 439.31 42708.06 88888.00 2024-06-24 08:58:29.000 176 21613.28 439.30 42708.06 88888.00 2024-06-24 08:58:30.000 176 21613.33 439.28 42708.04 47820.31 2024-06-24 08:58:31.000 176 21613.38 439.26 42708.05 88888.00 2024-06-24 08:58:32.000 176 21613.38 439.23 42708.04 88888.00 2024-06-24 08:58:33.000 176 21613.34 439.18 42708.02 88888.00 2024-06-24 08:58:34.000 176 21613.30 439.15 42708.03 88888.00 2024-06-24 08:58:35.000 176 21613.31 439.16 42708.06 47820.95 2024-06-24 08:58:36.000 176 21613.35 439.19 42708.11 88888.00 2024-06-24 08:58:37.000 176 21613.36 439.22 42708.14 88888.00 2024-06-24 08:58:38.000 176 21613.33 439.21 42708.11 88888.00 2024-06-24 08:58:39.000 176 21613.31 439.18 42708.05 88888.00 2024-06-24 08:58:40.000 176 21613.28 439.15 42708.01 47820.30 2024-06-24 08:58:41.000 176 21613.31 439.16 42708.00 88888.00 2024-06-24 08:58:42.000 176 21613.36 439.17 42708.01 88888.00 2024-06-24 08:58:43.000 176 21613.38 439.18 42708.02 88888.00 2024-06-24 08:58:44.000 176 21613.35 439.20 42708.03 88888.00 2024-06-24 08:58:45.000 176 21613.35 439.26 42708.01 47820.51 2024-06-24 08:58:46.000 176 21613.38 439.31 42707.97 88888.00 2024-06-24 08:58:47.000 176 21613.40 439.29 42707.97 88888.00 2024-06-24 08:58:48.000 176 21613.41 439.27 42708.00 88888.00 2024-06-24 08:58:49.000 176 21613.40 439.29 42707.97 88888.00 2024-06-24 08:58:50.000 176 21613.37 439.32 42707.92 47820.32 2024-06-24 08:58:51.000 176 21613.36 439.31 42707.91 88888.00 2024-06-24 08:58:52.000 176 21613.36 439.27 42707.94 88888.00 2024-06-24 08:58:53.000 176 21613.32 439.28 42707.98 88888.00 2024-06-24 08:58:54.000 176 21613.31 439.31 42708.02 88888.00 2024-06-24 08:58:55.000 176 21613.38 439.31 42708.04 47820.66 2024-06-24 08:58:56.000 176 21613.43 439.27 42708.02 88888.00 2024-06-24 08:58:57.000 176 21613.40 439.21 42707.99 88888.00 2024-06-24 08:58:58.000 176 21613.36 439.19 42707.96 88888.00 2024-06-24 08:58:59.000 176 21613.36 439.22 42707.95 88888.00 2024-06-24 08:59:00.000 176 21613.37 439.25 42707.99 47820.53 2024-06-24 08:59:01.000 176 21613.37 439.26 42708.03 88888.00 2024-06-24 08:59:02.000 176 21613.34 439.24 42708.01 88888.00 2024-06-24 08:59:03.000 176 21613.28 439.22 42707.96 88888.00 2024-06-24 08:59:04.000 176 21613.28 439.21 42707.95 88888.00 2024-06-24 08:59:05.000 176 21613.34 439.21 42707.97 47820.31 2024-06-24 08:59:06.000 176 21613.40 439.18 42707.96 88888.00 2024-06-24 08:59:07.000 176 21613.41 439.11 42707.93 88888.00 2024-06-24 08:59:08.000 176 21613.39 439.09 42707.89 88888.00 2024-06-24 08:59:09.000 176 21613.38 439.11 42707.89 88888.00 2024-06-24 08:59:10.000 176 21613.35 439.14 42707.91 47820.11 2024-06-24 08:59:11.000 176 21613.33 439.12 42707.95 88888.00 2024-06-24 08:59:12.000 176 21613.35 439.10 42707.98 88888.00 2024-06-24 08:59:13.000 176 21613.37 439.09 42707.96 88888.00 2024-06-24 08:59:14.000 176 21613.34 439.08 42707.92 88888.00 2024-06-24 08:59:15.000 176 21613.28 439.06 42707.90 47819.97 2024-06-24 08:59:16.000 176 21613.24 439.06 42707.89 88888.00 2024-06-24 08:59:17.000 176 21613.26 439.06 42707.88 88888.00 2024-06-24 08:59:18.000 176 21613.27 439.04 42707.91 88888.00 2024-06-24 08:59:19.000 176 21613.25 439.02 42707.92 88888.00 2024-06-24 08:59:20.000 176 21613.24 439.01 42707.91 47820.71 2024-06-24 08:59:21.000 176 21613.27 439.01 42707.87 88888.00 2024-06-24 08:59:22.000 176 21613.28 438.96 42707.84 88888.00 2024-06-24 08:59:23.000 176 21613.25 438.91 42707.87 88888.00 2024-06-24 08:59:24.000 176 21613.27 438.92 42707.90 88888.00 2024-06-24 08:59:25.000 176 21613.33 438.95 42707.92 47819.91 2024-06-24 08:59:26.000 176 21613.36 438.99 42707.94 88888.00 2024-06-24 08:59:27.000 176 21613.35 438.99 42707.96 88888.00 2024-06-24 08:59:28.000 176 21613.32 438.95 42708.00 88888.00 2024-06-24 08:59:29.000 176 21613.30 438.92 42708.02 88888.00 2024-06-24 08:59:30.000 176 21613.25 438.89 42708.02 47820.10 2024-06-24 08:59:31.000 176 21613.22 438.90 42708.02 88888.00 2024-06-24 08:59:32.000 176 21613.21 438.91 42707.99 88888.00 2024-06-24 08:59:33.000 176 21613.24 438.86 42707.97 88888.00 2024-06-24 08:59:34.000 176 21613.28 438.82 42707.97 88888.00 2024-06-24 08:59:35.000 176 21613.32 438.84 42707.96 47820.12 2024-06-24 08:59:36.000 176 21613.33 438.87 42707.96 88888.00 2024-06-24 08:59:37.000 176 21613.31 438.90 42707.98 88888.00 2024-06-24 08:59:38.000 176 21613.25 438.88 42707.94 88888.00 2024-06-24 08:59:39.000 176 21613.20 438.84 42707.89 88888.00 2024-06-24 08:59:40.000 176 21613.17 438.82 42707.88 47820.19 2024-06-24 08:59:41.000 176 21613.15 438.82 42707.94 88888.00 2024-06-24 08:59:42.000 176 21613.13 438.85 42708.00 88888.00 2024-06-24 08:59:43.000 176 21613.13 438.88 42708.03 88888.00 2024-06-24 08:59:44.000 176 21613.16 438.87 42708.01 88888.00 2024-06-24 08:59:45.000 176 21613.18 438.85 42707.96 47820.45 2024-06-24 08:59:46.000 176 21613.16 438.83 42707.91 88888.00 2024-06-24 08:59:47.000 176 21613.13 438.83 42707.90 88888.00 2024-06-24 08:59:48.000 176 21613.09 438.83 42707.92 88888.00 2024-06-24 08:59:49.000 176 21613.09 438.85 42707.91 88888.00 2024-06-24 08:59:50.000 176 21613.16 438.89 42707.89 47820.36 2024-06-24 08:59:51.000 176 21613.22 438.90 42707.93 88888.00 2024-06-24 08:59:52.000 176 21613.19 438.88 42707.97 88888.00 2024-06-24 08:59:53.000 176 21613.18 438.88 42707.99 88888.00 2024-06-24 08:59:54.000 176 21613.22 438.90 42708.00 88888.00 2024-06-24 08:59:55.000 176 21613.22 438.90 42707.98 47820.14 2024-06-24 08:59:56.000 176 21613.16 438.91 42707.94 88888.00 2024-06-24 08:59:57.000 176 21613.14 438.96 42707.93 88888.00 2024-06-24 08:59:58.000 176 21613.16 438.98 42707.96 88888.00 2024-06-24 08:59:59.000 176 21613.17 438.97 42707.99 88888.00 2024-06-24 09:00:00.000 176 21613.17 438.97 42707.98 47820.38 2024-06-24 09:00:01.000 176 21613.17 438.97 42707.94 88888.00 2024-06-24 09:00:02.000 176 21613.18 438.93 42707.93 88888.00 2024-06-24 09:00:03.000 176 21613.17 438.89 42707.96 88888.00 2024-06-24 09:00:04.000 176 21613.13 438.88 42707.99 88888.00 2024-06-24 09:00:05.000 176 21613.07 438.89 42707.99 47820.29 2024-06-24 09:00:06.000 176 21613.03 438.85 42707.97 88888.00 2024-06-24 09:00:07.000 176 21613.02 438.82 42707.95 88888.00 2024-06-24 09:00:08.000 176 21613.04 438.82 42707.94 88888.00 2024-06-24 09:00:09.000 176 21613.07 438.83 42707.95 88888.00 2024-06-24 09:00:10.000 176 21613.10 438.85 42708.03 47820.34 2024-06-24 09:00:11.000 176 21613.14 438.88 42708.09 88888.00 2024-06-24 09:00:12.000 176 21613.16 438.89 42708.04 88888.00 2024-06-24 09:00:13.000 176 21613.18 438.88 42707.97 88888.00 2024-06-24 09:00:14.000 176 21613.21 438.86 42707.96 88888.00 2024-06-24 09:00:15.000 176 21613.25 438.82 42707.96 47820.19 2024-06-24 09:00:16.000 176 21613.28 438.78 42707.97 88888.00 2024-06-24 09:00:17.000 176 21613.30 438.79 42708.00 88888.00 2024-06-24 09:00:18.000 176 21613.31 438.84 42708.02 88888.00 2024-06-24 09:00:19.000 176 21613.32 438.85 42708.00 88888.00 2024-06-24 09:00:20.000 176 21613.31 438.81 42707.96 47820.30 2024-06-24 09:00:21.000 176 21613.23 438.77 42707.94 88888.00 2024-06-24 09:00:22.000 176 21613.18 438.75 42707.94 88888.00 2024-06-24 09:00:23.000 176 21613.21 438.76 42707.94 88888.00 2024-06-24 09:00:24.000 176 21613.27 438.79 42707.94 88888.00 2024-06-24 09:00:25.000 176 21613.28 438.81 42707.94 47820.21 2024-06-24 09:00:26.000 176 21613.29 438.81 42707.90 88888.00 2024-06-24 09:00:27.000 176 21613.34 438.80 42707.84 88888.00 2024-06-24 09:00:28.000 176 21613.34 438.77 42707.81 88888.00 2024-06-24 09:00:29.000 176 21613.31 438.74 42707.83 88888.00 2024-06-24 09:00:30.000 176 21613.31 438.76 42707.89 47819.82 2024-06-24 09:00:31.000 176 21613.33 438.79 42707.93 88888.00 2024-06-24 09:00:32.000 176 21613.31 438.82 42707.90 88888.00 2024-06-24 09:00:33.000 176 21613.27 438.87 42707.86 88888.00 2024-06-24 09:00:34.000 176 21613.25 438.89 42707.86 88888.00 2024-06-24 09:00:35.000 176 21613.25 438.85 42707.88 47820.29 2024-06-24 09:00:36.000 176 21613.24 438.76 42707.86 88888.00 2024-06-24 09:00:37.000 176 21613.22 438.71 42707.85 88888.00 2024-06-24 09:00:38.000 176 21613.20 438.72 42707.88 88888.00 2024-06-24 09:00:39.000 176 21613.18 438.73 42707.88 88888.00 2024-06-24 09:00:40.000 176 21613.15 438.69 42707.85 47820.13 2024-06-24 09:00:41.000 176 21613.11 438.67 42707.85 88888.00 2024-06-24 09:00:42.000 176 21613.08 438.71 42707.86 88888.00 2024-06-24 09:00:43.000 176 21613.10 438.76 42707.89 88888.00 2024-06-24 09:00:44.000 176 21613.13 438.73 42707.89 88888.00 2024-06-24 09:00:45.000 176 21613.16 438.66 42707.86 47819.91 2024-06-24 09:00:46.000 176 21613.17 438.63 42707.82 88888.00 2024-06-24 09:00:47.000 176 21613.16 438.65 42707.82 88888.00 2024-06-24 09:00:48.000 176 21613.15 438.68 42707.87 88888.00 2024-06-24 09:00:49.000 176 21613.14 438.71 42707.91 88888.00 2024-06-24 09:00:50.000 176 21613.13 438.71 42707.91 47819.82 2024-06-24 09:00:51.000 176 21613.13 438.67 42707.90 88888.00 2024-06-24 09:00:52.000 176 21613.13 438.62 42707.88 88888.00 2024-06-24 09:00:53.000 176 21613.10 438.60 42707.82 88888.00 2024-06-24 09:00:54.000 176 21613.08 438.61 42707.79 88888.00 2024-06-24 09:00:55.000 176 21613.06 438.62 42707.81 47819.83 2024-06-24 09:00:56.000 176 21613.07 438.61 42707.82 88888.00 2024-06-24 09:00:57.000 176 21613.10 438.60 42707.83 88888.00 2024-06-24 09:00:58.000 176 21613.14 438.63 42707.86 88888.00 2024-06-24 09:00:59.000 176 21613.17 438.67 42707.88 88888.00 2024-06-24 09:01:00.000 176 21613.16 438.68 42707.85 47820.34 2024-06-24 09:01:01.000 176 21613.12 438.64 42707.79 88888.00 2024-06-24 09:01:02.000 176 21613.06 438.61 42707.78 88888.00 2024-06-24 09:01:03.000 176 21613.03 438.59 42707.82 88888.00 2024-06-24 09:01:04.000 176 21613.06 438.58 42707.82 88888.00 2024-06-24 09:01:05.000 176 21613.09 438.56 42707.79 47820.11 2024-06-24 09:01:06.000 176 21613.10 438.53 42707.75 88888.00 2024-06-24 09:01:07.000 176 21613.10 438.52 42707.75 88888.00 2024-06-24 09:01:08.000 176 21613.11 438.52 42707.79 88888.00 2024-06-24 09:01:09.000 176 21613.15 438.52 42707.82 88888.00 2024-06-24 09:01:10.000 176 21613.18 438.54 42707.82 47819.73 2024-06-24 09:01:11.000 176 21613.17 438.56 42707.83 88888.00 2024-06-24 09:01:12.000 176 21613.14 438.54 42707.81 88888.00 2024-06-24 09:01:13.000 176 21613.12 438.53 42707.77 88888.00 2024-06-24 09:01:14.000 176 21613.12 438.58 42707.77 88888.00 2024-06-24 09:01:15.000 176 21613.13 438.65 42707.80 47820.06 2024-06-24 09:01:16.000 176 21613.13 438.64 42707.86 88888.00 2024-06-24 09:01:17.000 176 21613.13 438.55 42707.88 88888.00 2024-06-24 09:01:18.000 176 21613.10 438.50 42707.84 88888.00 2024-06-24 09:01:19.000 176 21613.10 438.52 42707.80 88888.00 2024-06-24 09:01:20.000 176 21613.11 438.54 42707.77 47820.09 2024-06-24 09:01:21.000 176 21613.11 438.54 42707.76 88888.00 2024-06-24 09:01:22.000 176 21613.12 438.53 42707.79 88888.00 2024-06-24 09:01:23.000 176 21613.12 438.53 42707.84 88888.00 2024-06-24 09:01:24.000 176 21613.06 438.56 42707.84 88888.00 2024-06-24 09:01:25.000 176 21613.03 438.58 42707.79 47819.96 2024-06-24 09:01:26.000 176 21613.05 438.55 42707.77 88888.00 2024-06-24 09:01:27.000 176 21613.06 438.49 42707.81 88888.00 2024-06-24 09:01:28.000 176 21613.09 438.44 42707.81 88888.00 2024-06-24 09:01:29.000 176 21613.09 438.44 42707.76 88888.00 2024-06-24 09:01:30.000 176 21613.06 438.48 42707.75 47820.09 2024-06-24 09:01:31.000 176 21613.03 438.48 42707.77 88888.00 2024-06-24 09:01:32.000 176 21613.05 438.41 42707.76 88888.00 2024-06-24 09:01:33.000 176 21613.10 438.37 42707.75 88888.00 2024-06-24 09:01:34.000 176 21613.11 438.39 42707.77 88888.00 2024-06-24 09:01:35.000 176 21613.09 438.40 42707.77 47819.94 2024-06-24 09:01:36.000 176 21613.10 438.41 42707.73 88888.00 2024-06-24 09:01:37.000 176 21613.12 438.41 42707.70 88888.00 2024-06-24 09:01:38.000 176 21613.10 438.40 42707.71 88888.00 2024-06-24 09:01:39.000 176 21613.06 438.42 42707.74 88888.00 2024-06-24 09:01:40.000 176 21613.03 438.44 42707.75 47819.84 2024-06-24 09:01:41.000 176 21613.08 438.46 42707.76 88888.00 2024-06-24 09:01:42.000 176 21613.11 438.49 42707.76 88888.00 2024-06-24 09:01:43.000 176 21613.08 438.50 42707.73 88888.00 2024-06-24 09:01:44.000 176 21613.03 438.49 42707.69 88888.00 2024-06-24 09:01:45.000 176 21613.01 438.47 42707.69 47819.90 2024-06-24 09:01:46.000 176 21613.02 438.47 42707.73 88888.00 2024-06-24 09:01:47.000 176 21613.00 438.49 42707.74 88888.00 2024-06-24 09:01:48.000 176 21612.94 438.51 42707.72 88888.00 2024-06-24 09:01:49.000 176 21612.93 438.51 42707.70 88888.00 2024-06-24 09:01:50.000 176 21612.98 438.50 42707.73 47819.77 2024-06-24 09:01:51.000 176 21613.03 438.50 42707.74 88888.00 2024-06-24 09:01:52.000 176 21613.07 438.50 42707.73 88888.00 2024-06-24 09:01:53.000 176 21613.08 438.46 42707.73 88888.00 2024-06-24 09:01:54.000 176 21613.03 438.44 42707.79 88888.00 2024-06-24 09:01:55.000 176 21613.02 438.45 42707.81 47820.20 2024-06-24 09:01:56.000 176 21613.01 438.44 42707.79 88888.00 2024-06-24 09:01:57.000 176 21613.02 438.41 42707.79 88888.00 2024-06-24 09:01:58.000 176 21613.03 438.42 42707.79 88888.00 2024-06-24 09:01:59.000 176 21613.02 438.42 42707.77 88888.00 2024-06-24 09:02:00.000 176 21613.00 438.39 42707.77 47820.01 2024-06-24 09:02:01.000 176 21613.02 438.34 42707.80 88888.00 2024-06-24 09:02:02.000 176 21613.03 438.32 42707.80 88888.00 2024-06-24 09:02:03.000 176 21613.00 438.34 42707.79 88888.00 2024-06-24 09:02:04.000 176 21612.95 438.39 42707.79 88888.00 2024-06-24 09:02:05.000 176 21612.89 438.40 42707.82 47820.10 2024-06-24 09:02:06.000 176 21612.87 438.38 42707.86 88888.00 2024-06-24 09:02:07.000 176 21612.92 438.37 42707.89 88888.00 2024-06-24 09:02:08.000 176 21612.97 438.35 42707.89 88888.00 2024-06-24 09:02:09.000 176 21612.98 438.31 42707.91 88888.00 2024-06-24 09:02:10.000 176 21612.98 438.23 42707.91 47820.37 2024-06-24 09:02:11.000 176 21613.03 438.20 42707.86 88888.00 2024-06-24 09:02:12.000 176 21613.04 438.22 42707.82 88888.00 2024-06-24 09:02:13.000 176 21612.99 438.23 42707.82 88888.00 2024-06-24 09:02:14.000 176 21612.97 438.24 42707.85 88888.00 2024-06-24 09:02:15.000 176 21612.99 438.27 42707.86 47820.01 2024-06-24 09:02:16.000 176 21613.00 438.32 42707.85 88888.00 2024-06-24 09:02:17.000 176 21612.99 438.35 42707.84 88888.00 2024-06-24 09:02:18.000 176 21612.99 438.31 42707.81 88888.00 2024-06-24 09:02:19.000 176 21613.00 438.31 42707.79 88888.00 2024-06-24 09:02:20.000 176 21613.01 438.33 42707.81 47819.69 2024-06-24 09:02:21.000 176 21612.99 438.29 42707.79 88888.00 2024-06-24 09:02:22.000 176 21612.96 438.20 42707.79 88888.00 2024-06-24 09:02:23.000 176 21612.99 438.19 42707.80 88888.00 2024-06-24 09:02:24.000 176 21613.01 438.21 42707.82 88888.00 2024-06-24 09:02:25.000 176 21612.98 438.21 42707.82 47819.79 2024-06-24 09:02:26.000 176 21612.95 438.20 42707.79 88888.00 2024-06-24 09:02:27.000 176 21612.96 438.20 42707.75 88888.00 2024-06-24 09:02:28.000 176 21612.99 438.20 42707.76 88888.00 2024-06-24 09:02:29.000 176 21613.00 438.20 42707.81 88888.00 2024-06-24 09:02:30.000 176 21613.00 438.23 42707.86 47820.06 2024-06-24 09:02:31.000 176 21613.02 438.24 42707.86 88888.00 2024-06-24 09:02:32.000 176 21613.01 438.19 42707.80 88888.00 2024-06-24 09:02:33.000 176 21613.02 438.13 42707.75 88888.00 2024-06-24 09:02:34.000 176 21613.06 438.15 42707.71 88888.00 2024-06-24 09:02:35.000 176 21613.10 438.18 42707.66 47820.42 2024-06-24 09:02:36.000 176 21613.11 438.20 42707.62 88888.00 2024-06-24 09:02:37.000 176 21613.11 438.20 42707.63 88888.00 2024-06-24 09:02:38.000 176 21613.10 438.21 42707.66 88888.00 2024-06-24 09:02:39.000 176 21613.13 438.21 42707.71 88888.00 2024-06-24 09:02:40.000 176 21613.15 438.19 42707.75 47820.02 2024-06-24 09:02:41.000 176 21613.13 438.18 42707.75 88888.00 2024-06-24 09:02:42.000 176 21613.10 438.19 42707.75 88888.00 2024-06-24 09:02:43.000 176 21613.09 438.20 42707.76 88888.00 2024-06-24 09:02:44.000 176 21613.08 438.19 42707.70 88888.00 2024-06-24 09:02:45.000 176 21613.03 438.20 42707.62 47820.24 2024-06-24 09:02:46.000 176 21613.00 438.22 42707.64 88888.00 2024-06-24 09:02:47.000 176 21613.03 438.21 42707.69 88888.00 2024-06-24 09:02:48.000 176 21613.05 438.22 42707.68 88888.00 2024-06-24 09:02:49.000 176 21613.03 438.24 42707.63 88888.00 2024-06-24 09:02:50.000 176 21613.02 438.23 42707.62 47819.86 2024-06-24 09:02:51.000 176 21613.00 438.19 42707.64 88888.00 2024-06-24 09:02:52.000 176 21613.00 438.13 42707.66 88888.00 2024-06-24 09:02:53.000 176 21613.01 438.11 42707.67 88888.00 2024-06-24 09:02:54.000 176 21613.01 438.12 42707.65 88888.00 2024-06-24 09:02:55.000 176 21613.01 438.12 42707.60 47819.69 2024-06-24 09:02:56.000 176 21613.03 438.13 42707.60 88888.00 2024-06-24 09:02:57.000 176 21613.05 438.16 42707.67 88888.00 2024-06-24 09:02:58.000 176 21613.03 438.15 42707.70 88888.00 2024-06-24 09:02:59.000 176 21613.01 438.12 42707.66 88888.00 2024-06-24 09:03:00.000 176 21612.99 438.08 42707.59 47820.40 2024-06-24 09:03:01.000 176 21612.98 438.07 42707.55 88888.00 2024-06-24 09:03:02.000 176 21612.95 438.08 42707.53 88888.00 2024-06-24 09:03:03.000 176 21612.90 438.10 42707.54 88888.00 2024-06-24 09:03:04.000 176 21612.91 438.11 42707.57 88888.00 2024-06-24 09:03:05.000 176 21612.93 438.10 42707.60 47819.73 2024-06-24 09:03:06.000 176 21612.91 438.08 42707.63 88888.00 2024-06-24 09:03:07.000 176 21612.88 438.04 42707.65 88888.00 2024-06-24 09:03:08.000 176 21612.88 438.02 42707.63 88888.00 2024-06-24 09:03:09.000 176 21612.90 438.02 42707.62 88888.00 2024-06-24 09:03:10.000 176 21612.91 438.04 42707.66 47819.72 2024-06-24 09:03:11.000 176 21612.94 438.03 42707.71 88888.00 2024-06-24 09:03:12.000 176 21612.97 438.02 42707.72 88888.00 2024-06-24 09:03:13.000 176 21612.95 438.00 42707.69 88888.00 2024-06-24 09:03:14.000 176 21612.92 437.96 42707.65 88888.00 2024-06-24 09:03:15.000 176 21612.90 437.93 42707.61 47819.87 2024-06-24 09:03:16.000 176 21612.89 437.93 42707.61 88888.00 2024-06-24 09:03:17.000 176 21612.93 437.97 42707.64 88888.00 2024-06-24 09:03:18.000 176 21612.95 437.99 42707.64 88888.00 2024-06-24 09:03:19.000 176 21612.94 437.98 42707.63 88888.00 2024-06-24 09:03:20.000 176 21612.91 437.98 42707.62 47819.80 2024-06-24 09:03:21.000 176 21612.86 438.01 42707.59 88888.00 2024-06-24 09:03:22.000 176 21612.85 438.06 42707.61 88888.00 2024-06-24 09:03:23.000 176 21612.90 438.10 42707.67 88888.00 2024-06-24 09:03:24.000 176 21612.94 438.11 42707.68 88888.00 2024-06-24 09:03:25.000 176 21612.93 438.07 42707.68 47819.94 2024-06-24 09:03:26.000 176 21612.89 437.99 42707.66 88888.00 2024-06-24 09:03:27.000 176 21612.84 437.95 42707.63 88888.00 2024-06-24 09:03:28.000 176 21612.83 437.97 42707.63 88888.00 2024-06-24 09:03:29.000 176 21612.84 438.03 42707.65 88888.00 2024-06-24 09:03:30.000 176 21612.83 438.03 42707.63 47820.14 2024-06-24 09:03:31.000 176 21612.82 437.97 42707.60 88888.00 2024-06-24 09:03:32.000 176 21612.83 437.96 42707.62 88888.00 2024-06-24 09:03:33.000 176 21612.84 437.99 42707.64 88888.00 2024-06-24 09:03:34.000 176 21612.83 437.96 42707.64 88888.00 2024-06-24 09:03:35.000 176 21612.80 437.89 42707.59 47819.52 2024-06-24 09:03:36.000 176 21612.79 437.87 42707.55 88888.00 2024-06-24 09:03:37.000 176 21612.82 437.87 42707.60 88888.00 2024-06-24 09:03:38.000 176 21612.84 437.86 42707.66 88888.00 2024-06-24 09:03:39.000 176 21612.86 437.84 42707.67 88888.00 2024-06-24 09:03:40.000 176 21612.86 437.86 42707.65 47819.72 2024-06-24 09:03:41.000 176 21612.83 437.89 42707.64 88888.00 2024-06-24 09:03:42.000 176 21612.82 437.87 42707.67 88888.00 2024-06-24 09:03:43.000 176 21612.83 437.82 42707.68 88888.00 2024-06-24 09:03:44.000 176 21612.82 437.81 42707.66 88888.00 2024-06-24 09:03:45.000 176 21612.81 437.88 42707.64 47819.86 2024-06-24 09:03:46.000 176 21612.84 437.96 42707.61 88888.00 2024-06-24 09:03:47.000 176 21612.87 437.99 42707.59 88888.00 2024-06-24 09:03:48.000 176 21612.83 437.98 42707.54 88888.00 2024-06-24 09:03:49.000 176 21612.76 437.98 42707.53 88888.00 2024-06-24 09:03:50.000 176 21612.70 437.97 42707.55 47819.78 2024-06-24 09:03:51.000 176 21612.66 437.94 42707.59 88888.00 2024-06-24 09:03:52.000 176 21612.66 437.89 42707.62 88888.00 2024-06-24 09:03:53.000 176 21612.68 437.84 42707.66 88888.00 2024-06-24 09:03:54.000 176 21612.70 437.85 42707.68 88888.00 2024-06-24 09:03:55.000 176 21612.69 437.89 42707.66 47819.53 2024-06-24 09:03:56.000 176 21612.66 437.91 42707.61 88888.00 2024-06-24 09:03:57.000 176 21612.66 437.90 42707.58 88888.00 2024-06-24 09:03:58.000 176 21612.69 437.88 42707.60 88888.00 2024-06-24 09:03:59.000 176 21612.67 437.87 42707.63 88888.00 2024-06-24 09:04:00.000 176 21612.63 437.88 42707.64 47819.71 2024-06-24 09:04:01.000 176 21612.63 437.91 42707.65 88888.00 2024-06-24 09:04:02.000 176 21612.67 437.95 42707.68 88888.00 2024-06-24 09:04:03.000 176 21612.73 437.99 42707.67 88888.00 2024-06-24 09:04:04.000 176 21612.74 437.98 42707.62 88888.00 2024-06-24 09:04:05.000 176 21612.67 437.94 42707.57 47819.78 2024-06-24 09:04:06.000 176 21612.60 437.92 42707.57 88888.00 2024-06-24 09:04:07.000 176 21612.61 437.92 42707.55 88888.00 2024-06-24 09:04:08.000 176 21612.66 437.89 42707.54 88888.00 2024-06-24 09:04:09.000 176 21612.72 437.88 42707.62 88888.00 2024-06-24 09:04:10.000 176 21612.74 437.85 42707.69 47819.85 2024-06-24 09:04:11.000 176 21612.69 437.81 42707.70 88888.00 2024-06-24 09:04:12.000 176 21612.65 437.80 42707.72 88888.00 2024-06-24 09:04:13.000 176 21612.66 437.81 42707.70 88888.00 2024-06-24 09:04:14.000 176 21612.69 437.81 42707.64 88888.00 2024-06-24 09:04:15.000 176 21612.72 437.80 42707.60 47819.60 2024-06-24 09:04:16.000 176 21612.73 437.77 42707.60 88888.00 2024-06-24 09:04:17.000 176 21612.70 437.73 42707.62 88888.00 2024-06-24 09:04:18.000 176 21612.69 437.70 42707.62 88888.00 2024-06-24 09:04:19.000 176 21612.71 437.72 42707.64 88888.00 2024-06-24 09:04:20.000 176 21612.72 437.79 42707.66 47819.95 2024-06-24 09:04:21.000 176 21612.71 437.84 42707.69 88888.00 2024-06-24 09:04:22.000 176 21612.69 437.87 42707.73 88888.00 2024-06-24 09:04:23.000 176 21612.68 437.85 42707.71 88888.00 2024-06-24 09:04:24.000 176 21612.66 437.79 42707.64 88888.00 2024-06-24 09:04:25.000 176 21612.67 437.73 42707.62 47819.72 2024-06-24 09:04:26.000 176 21612.67 437.69 42707.62 88888.00 2024-06-24 09:04:27.000 176 21612.65 437.68 42707.61 88888.00 2024-06-24 09:04:28.000 176 21612.66 437.70 42707.61 88888.00 2024-06-24 09:04:29.000 176 21612.72 437.74 42707.58 88888.00 2024-06-24 09:04:30.000 176 21612.77 437.78 42707.53 47819.30 2024-06-24 09:04:31.000 176 21612.78 437.78 42707.50 88888.00 2024-06-24 09:04:32.000 176 21612.78 437.75 42707.48 88888.00 2024-06-24 09:04:33.000 176 21612.77 437.75 42707.48 88888.00 2024-06-24 09:04:34.000 176 21612.75 437.77 42707.50 88888.00 2024-06-24 09:04:35.000 176 21612.73 437.77 42707.52 47819.70 2024-06-24 09:04:36.000 176 21612.69 437.72 42707.53 88888.00 2024-06-24 09:04:37.000 176 21612.65 437.70 42707.55 88888.00 2024-06-24 09:04:38.000 176 21612.63 437.72 42707.58 88888.00 2024-06-24 09:04:39.000 176 21612.67 437.75 42707.59 88888.00 2024-06-24 09:04:40.000 176 21612.72 437.76 42707.54 47819.74 2024-06-24 09:04:41.000 176 21612.75 437.74 42707.51 88888.00 2024-06-24 09:04:42.000 176 21612.73 437.74 42707.51 88888.00 2024-06-24 09:04:43.000 176 21612.68 437.75 42707.52 88888.00 2024-06-24 09:04:44.000 176 21612.65 437.74 42707.54 88888.00 2024-06-24 09:04:45.000 176 21612.65 437.72 42707.59 47819.61 2024-06-24 09:04:46.000 176 21612.63 437.71 42707.61 88888.00 2024-06-24 09:04:47.000 176 21612.61 437.70 42707.57 88888.00 2024-06-24 09:04:48.000 176 21612.61 437.68 42707.54 88888.00 2024-06-24 09:04:49.000 176 21612.63 437.65 42707.54 88888.00 2024-06-24 09:04:50.000 176 21612.62 437.60 42707.56 47819.52 2024-06-24 09:04:51.000 176 21612.62 437.56 42707.61 88888.00 2024-06-24 09:04:52.000 176 21612.64 437.57 42707.64 88888.00 2024-06-24 09:04:53.000 176 21612.65 437.55 42707.60 88888.00 2024-06-24 09:04:54.000 176 21612.62 437.50 42707.54 88888.00 2024-06-24 09:04:55.000 176 21612.63 437.53 42707.54 47819.74 2024-06-24 09:04:56.000 176 21612.65 437.60 42707.59 88888.00 2024-06-24 09:04:57.000 176 21612.63 437.57 42707.60 88888.00 2024-06-24 09:04:58.000 176 21612.59 437.48 42707.56 88888.00 2024-06-24 09:04:59.000 176 21612.56 437.43 42707.51 88888.00 2024-06-24 09:05:00.000 176 21612.54 437.46 42707.52 47819.61 2024-06-24 09:05:01.000 176 21612.54 437.49 42707.53 88888.00 2024-06-24 09:05:02.000 176 21612.56 437.48 42707.52 88888.00 2024-06-24 09:05:03.000 176 21612.54 437.45 42707.50 88888.00 2024-06-24 09:05:04.000 176 21612.50 437.45 42707.47 88888.00 2024-06-24 09:05:05.000 176 21612.50 437.53 42707.50 47819.57 2024-06-24 09:05:06.000 176 21612.55 437.64 42707.54 88888.00 2024-06-24 09:05:07.000 176 21612.53 437.68 42707.56 88888.00 2024-06-24 09:05:08.000 176 21612.49 437.66 42707.61 88888.00 2024-06-24 09:05:09.000 176 21612.48 437.61 42707.64 88888.00 2024-06-24 09:05:10.000 176 21612.47 437.58 42707.62 47819.46 2024-06-24 09:05:11.000 176 21612.47 437.62 42707.64 88888.00 2024-06-24 09:05:12.000 176 21612.50 437.65 42707.70 88888.00 2024-06-24 09:05:13.000 176 21612.49 437.60 42707.71 88888.00 2024-06-24 09:05:14.000 176 21612.44 437.52 42707.66 88888.00 2024-06-24 09:05:15.000 176 21612.38 437.48 42707.62 47819.69 2024-06-24 09:05:16.000 176 21612.34 437.48 42707.60 88888.00 2024-06-24 09:05:17.000 176 21612.36 437.52 42707.62 88888.00 2024-06-24 09:05:18.000 176 21612.41 437.53 42707.63 88888.00 2024-06-24 09:05:19.000 176 21612.42 437.52 42707.62 88888.00 2024-06-24 09:05:20.000 176 21612.40 437.54 42707.62 47819.68 2024-06-24 09:05:21.000 176 21612.39 437.57 42707.65 88888.00 2024-06-24 09:05:22.000 176 21612.41 437.60 42707.66 88888.00 2024-06-24 09:05:23.000 176 21612.44 437.63 42707.65 88888.00 2024-06-24 09:05:24.000 176 21612.44 437.62 42707.62 88888.00 2024-06-24 09:05:25.000 176 21612.45 437.60 42707.59 47820.05 2024-06-24 09:05:26.000 176 21612.50 437.55 42707.55 88888.00 2024-06-24 09:05:27.000 176 21612.49 437.53 42707.55 88888.00 2024-06-24 09:05:28.000 176 21612.47 437.60 42707.61 88888.00 2024-06-24 09:05:29.000 176 21612.48 437.67 42707.61 88888.00 2024-06-24 09:05:30.000 176 21612.48 437.69 42707.57 47819.69 2024-06-24 09:05:31.000 176 21612.47 437.70 42707.57 88888.00 2024-06-24 09:05:32.000 176 21612.47 437.73 42707.61 88888.00 2024-06-24 09:05:33.000 176 21612.42 437.73 42707.59 88888.00 2024-06-24 09:05:34.000 176 21612.40 437.68 42707.56 88888.00 2024-06-24 09:05:35.000 176 21612.42 437.62 42707.54 47819.75 2024-06-24 09:05:36.000 176 21612.42 437.59 42707.54 88888.00 2024-06-24 09:05:37.000 176 21612.44 437.59 42707.56 88888.00 2024-06-24 09:05:38.000 176 21612.51 437.62 42707.60 88888.00 2024-06-24 09:05:39.000 176 21612.56 437.65 42707.62 88888.00 2024-06-24 09:05:40.000 176 21612.53 437.64 42707.60 47819.63 2024-06-24 09:05:41.000 176 21612.48 437.56 42707.55 88888.00 2024-06-24 09:05:42.000 176 21612.48 437.49 42707.52 88888.00 2024-06-24 09:05:43.000 176 21612.48 437.47 42707.51 88888.00 2024-06-24 09:05:44.000 176 21612.43 437.52 42707.54 88888.00 2024-06-24 09:05:45.000 176 21612.38 437.56 42707.56 47819.80 2024-06-24 09:05:46.000 176 21612.38 437.53 42707.54 88888.00 2024-06-24 09:05:47.000 176 21612.39 437.49 42707.51 88888.00 2024-06-24 09:05:48.000 176 21612.40 437.50 42707.51 88888.00 2024-06-24 09:05:49.000 176 21612.40 437.52 42707.51 88888.00 2024-06-24 09:05:50.000 176 21612.38 437.50 42707.49 47819.40 2024-06-24 09:05:51.000 176 21612.34 437.47 42707.48 88888.00 2024-06-24 09:05:52.000 176 21612.30 437.45 42707.48 88888.00 2024-06-24 09:05:53.000 176 21612.31 437.48 42707.49 88888.00 2024-06-24 09:05:54.000 176 21612.32 437.51 42707.49 88888.00 2024-06-24 09:05:55.000 176 21612.32 437.52 42707.50 47819.60 2024-06-24 09:05:56.000 176 21612.31 437.49 42707.49 88888.00 2024-06-24 09:05:57.000 176 21612.29 437.46 42707.46 88888.00 2024-06-24 09:05:58.000 176 21612.31 437.45 42707.43 88888.00 2024-06-24 09:05:59.000 176 21612.34 437.45 42707.39 88888.00 2024-06-24 09:06:00.000 176 21612.33 437.48 42707.39 47819.86 2024-06-24 09:06:01.000 176 21612.31 437.51 42707.45 88888.00 2024-06-24 09:06:02.000 176 21612.26 437.52 42707.50 88888.00 2024-06-24 09:06:03.000 176 21612.26 437.47 42707.52 88888.00 2024-06-24 09:06:04.000 176 21612.32 437.39 42707.51 88888.00 2024-06-24 09:06:05.000 176 21612.39 437.37 42707.54 47819.29 2024-06-24 09:06:06.000 176 21612.43 437.38 42707.56 88888.00 2024-06-24 09:06:07.000 176 21612.42 437.40 42707.50 88888.00 2024-06-24 09:06:08.000 176 21612.38 437.42 42707.48 88888.00 2024-06-24 09:06:09.000 176 21612.37 437.45 42707.50 88888.00 2024-06-24 09:06:10.000 176 21612.40 437.46 42707.53 47819.48 2024-06-24 09:06:11.000 176 21612.40 437.44 42707.56 88888.00 2024-06-24 09:06:12.000 176 21612.38 437.45 42707.61 88888.00 2024-06-24 09:06:13.000 176 21612.35 437.49 42707.60 88888.00 2024-06-24 09:06:14.000 176 21612.31 437.51 42707.54 88888.00 2024-06-24 09:06:15.000 176 21612.31 437.53 42707.50 47819.93 2024-06-24 09:06:16.000 176 21612.33 437.56 42707.51 88888.00 2024-06-24 09:06:17.000 176 21612.31 437.57 42707.55 88888.00 2024-06-24 09:06:18.000 176 21612.30 437.54 42707.57 88888.00 2024-06-24 09:06:19.000 176 21612.33 437.50 42707.60 88888.00 2024-06-24 09:06:20.000 176 21612.35 437.48 42707.62 47818.97 2024-06-24 09:06:21.000 176 21612.35 437.47 42707.62 88888.00 2024-06-24 09:06:22.000 176 21612.37 437.44 42707.59 88888.00 2024-06-24 09:06:23.000 176 21612.38 437.42 42707.60 88888.00 2024-06-24 09:06:24.000 176 21612.37 437.43 42707.59 88888.00 2024-06-24 09:06:25.000 176 21612.32 437.43 42707.55 47819.46 2024-06-24 09:06:26.000 176 21612.28 437.44 42707.53 88888.00 2024-06-24 09:06:27.000 176 21612.32 437.48 42707.54 88888.00 2024-06-24 09:06:28.000 176 21612.40 437.48 42707.54 88888.00 2024-06-24 09:06:29.000 176 21612.44 437.43 42707.52 88888.00 2024-06-24 09:06:30.000 176 21612.45 437.40 42707.50 47819.82 2024-06-24 09:06:31.000 176 21612.44 437.41 42707.49 88888.00 2024-06-24 09:06:32.000 176 21612.41 437.44 42707.45 88888.00 2024-06-24 09:06:33.000 176 21612.36 437.43 42707.41 88888.00 2024-06-24 09:06:34.000 176 21612.31 437.37 42707.43 88888.00 2024-06-24 09:06:35.000 176 21612.28 437.34 42707.52 47819.17 2024-06-24 09:06:36.000 176 21612.29 437.38 42707.59 88888.00 2024-06-24 09:06:37.000 176 21612.32 437.40 42707.56 88888.00 2024-06-24 09:06:38.000 176 21612.33 437.35 42707.50 88888.00 2024-06-24 09:06:39.000 176 21612.32 437.29 42707.48 88888.00 2024-06-24 09:06:40.000 176 21612.30 437.25 42707.46 47819.81 2024-06-24 09:06:41.000 176 21612.25 437.24 42707.46 88888.00 2024-06-24 09:06:42.000 176 21612.22 437.25 42707.46 88888.00 2024-06-24 09:06:43.000 176 21612.24 437.26 42707.47 88888.00 2024-06-24 09:06:44.000 176 21612.28 437.25 42707.47 88888.00 2024-06-24 09:06:45.000 176 21612.32 437.25 42707.47 47819.25 2024-06-24 09:06:46.000 176 21612.35 437.24 42707.43 88888.00 2024-06-24 09:06:47.000 176 21612.37 437.25 42707.39 88888.00 2024-06-24 09:06:48.000 176 21612.38 437.28 42707.41 88888.00 2024-06-24 09:06:49.000 176 21612.40 437.27 42707.42 88888.00 2024-06-24 09:06:50.000 176 21612.38 437.18 42707.37 47819.34 2024-06-24 09:06:51.000 176 21612.36 437.14 42707.36 88888.00 2024-06-24 09:06:52.000 176 21612.37 437.14 42707.41 88888.00 2024-06-24 09:06:53.000 176 21612.36 437.13 42707.49 88888.00 2024-06-24 09:06:54.000 176 21612.33 437.13 42707.49 88888.00 2024-06-24 09:06:55.000 176 21612.31 437.16 42707.45 47819.09 2024-06-24 09:06:56.000 176 21612.28 437.18 42707.43 88888.00 2024-06-24 09:06:57.000 176 21612.24 437.16 42707.40 88888.00 2024-06-24 09:06:58.000 176 21612.21 437.15 42707.39 88888.00 2024-06-24 09:06:59.000 176 21612.21 437.19 42707.40 88888.00 2024-06-24 09:07:00.000 176 21612.24 437.20 42707.42 47819.29 2024-06-24 09:07:01.000 176 21612.30 437.22 42707.45 88888.00 2024-06-24 09:07:02.000 176 21612.35 437.24 42707.48 88888.00 2024-06-24 09:07:03.000 176 21612.36 437.23 42707.49 88888.00 2024-06-24 09:07:04.000 176 21612.34 437.21 42707.49 88888.00 2024-06-24 09:07:05.000 176 21612.35 437.20 42707.46 47818.83 2024-06-24 09:07:06.000 176 21612.38 437.18 42707.44 88888.00 2024-06-24 09:07:07.000 176 21612.39 437.16 42707.46 88888.00 2024-06-24 09:07:08.000 176 21612.38 437.13 42707.49 88888.00 2024-06-24 09:07:09.000 176 21612.40 437.13 42707.50 88888.00 2024-06-24 09:07:10.000 176 21612.43 437.15 42707.48 47819.21 2024-06-24 09:07:11.000 176 21612.44 437.15 42707.43 88888.00 2024-06-24 09:07:12.000 176 21612.41 437.17 42707.39 88888.00 2024-06-24 09:07:13.000 176 21612.37 437.22 42707.35 88888.00 2024-06-24 09:07:14.000 176 21612.35 437.21 42707.35 88888.00 2024-06-24 09:07:15.000 176 21612.34 437.13 42707.41 47819.19 2024-06-24 09:07:16.000 176 21612.35 437.06 42707.46 88888.00 2024-06-24 09:07:17.000 176 21612.36 437.05 42707.45 88888.00 2024-06-24 09:07:18.000 176 21612.38 437.07 42707.41 88888.00 2024-06-24 09:07:19.000 176 21612.42 437.09 42707.40 88888.00 2024-06-24 09:07:20.000 176 21612.42 437.08 42707.39 47819.34 2024-06-24 09:07:21.000 176 21612.39 437.07 42707.38 88888.00 2024-06-24 09:07:22.000 176 21612.39 437.07 42707.34 88888.00 2024-06-24 09:07:23.000 176 21612.40 437.09 42707.33 88888.00 2024-06-24 09:07:24.000 176 21612.39 437.10 42707.36 88888.00 2024-06-24 09:07:25.000 176 21612.40 437.10 42707.36 47819.20 2024-06-24 09:07:26.000 176 21612.43 437.11 42707.34 88888.00 2024-06-24 09:07:27.000 176 21612.42 437.17 42707.35 88888.00 2024-06-24 09:07:28.000 176 21612.34 437.25 42707.39 88888.00 2024-06-24 09:07:29.000 176 21612.31 437.24 42707.39 88888.00 2024-06-24 09:07:30.000 176 21612.31 437.18 42707.36 47819.65 2024-06-24 09:07:31.000 176 21612.29 437.15 42707.31 88888.00 2024-06-24 09:07:32.000 176 21612.24 437.17 42707.29 88888.00 2024-06-24 09:07:33.000 176 21612.22 437.15 42707.33 88888.00 2024-06-24 09:07:34.000 176 21612.27 437.11 42707.34 88888.00 2024-06-24 09:07:35.000 176 21612.34 437.11 42707.35 47819.35 2024-06-24 09:07:36.000 176 21612.35 437.12 42707.37 88888.00 2024-06-24 09:07:37.000 176 21612.30 437.10 42707.34 88888.00 2024-06-24 09:07:38.000 176 21612.23 437.04 42707.28 88888.00 2024-06-24 09:07:39.000 176 21612.23 437.01 42707.26 88888.00 2024-06-24 09:07:40.000 176 21612.29 437.01 42707.30 99999.00 2024-06-24 09:07:41.000 176 21612.35 437.02 42707.34 99999.00 2024-06-24 09:07:42.000 176 21612.36 437.02 42707.35 99999.00 2024-06-24 09:07:43.000 176 21612.31 437.01 42707.36 99999.00 2024-06-24 09:07:44.000 176 21612.24 437.02 42707.38 99999.00 2024-06-24 09:07:45.000 176 21612.23 437.05 42707.35 47819.41 2024-06-24 09:07:46.000 176 21612.24 437.07 42707.30 88888.00 2024-06-24 09:07:47.000 176 21612.26 437.08 42707.26 88888.00 2024-06-24 09:07:48.000 176 21612.28 437.07 42707.27 88888.00 2024-06-24 09:07:49.000 176 21612.27 437.05 42707.32 88888.00 2024-06-24 09:07:50.000 176 21612.29 437.02 42707.37 47818.84 2024-06-24 09:07:51.000 176 21612.35 437.01 42707.36 88888.00 2024-06-24 09:07:52.000 176 21612.37 437.03 42707.34 88888.00 2024-06-24 09:07:53.000 176 21612.31 437.06 42707.34 88888.00 2024-06-24 09:07:54.000 176 21612.28 437.08 42707.32 88888.00 2024-06-24 09:07:55.000 176 21612.30 437.08 42707.32 47819.44 2024-06-24 09:07:56.000 176 21612.31 437.08 42707.35 88888.00 2024-06-24 09:07:57.000 176 21612.32 437.06 42707.38 88888.00 2024-06-24 09:07:58.000 176 21612.28 437.03 42707.37 88888.00 2024-06-24 09:07:59.000 176 21612.25 437.00 42707.31 88888.00 2024-06-24 09:08:00.000 176 21612.25 437.01 42707.28 47819.36 2024-06-24 09:08:01.000 176 21612.26 437.03 42707.30 88888.00 2024-06-24 09:08:02.000 176 21612.29 437.01 42707.32 88888.00 2024-06-24 09:08:03.000 176 21612.31 436.97 42707.34 88888.00 2024-06-24 09:08:04.000 176 21612.29 436.98 42707.36 88888.00 2024-06-24 09:08:05.000 176 21612.27 437.01 42707.38 99999.00 2024-06-24 09:08:06.000 176 21612.30 437.06 42707.41 99999.00 2024-06-24 09:08:07.000 176 21612.34 437.10 42707.42 99999.00 2024-06-24 09:08:08.000 176 21612.36 437.09 42707.38 99999.00 2024-06-24 09:08:09.000 176 21612.35 437.05 42707.35 99999.00 2024-06-24 09:08:10.000 176 21612.32 437.05 42707.35 47819.22 2024-06-24 09:08:11.000 176 21612.32 437.07 42707.35 88888.00 2024-06-24 09:08:12.000 176 21612.35 437.07 42707.32 88888.00 2024-06-24 09:08:13.000 176 21612.38 437.06 42707.29 88888.00 2024-06-24 09:08:14.000 176 21612.40 437.04 42707.28 88888.00 2024-06-24 09:08:15.000 176 21612.41 437.01 42707.25 47819.34 2024-06-24 09:08:16.000 176 21612.40 437.01 42707.22 88888.00 2024-06-24 09:08:17.000 176 21612.36 437.04 42707.26 88888.00 2024-06-24 09:08:18.000 176 21612.31 437.06 42707.31 88888.00 2024-06-24 09:08:19.000 176 21612.30 437.03 42707.31 88888.00 2024-06-24 09:08:20.000 176 21612.31 437.00 42707.27 47818.89 2024-06-24 09:08:21.000 176 21612.28 436.99 42707.24 88888.00 2024-06-24 09:08:22.000 176 21612.27 436.97 42707.24 88888.00 2024-06-24 09:08:23.000 176 21612.30 436.96 42707.24 88888.00 2024-06-24 09:08:24.000 176 21612.32 436.98 42707.25 88888.00 2024-06-24 09:08:25.000 176 21612.33 436.99 42707.27 47819.24 2024-06-24 09:08:26.000 176 21612.34 436.95 42707.28 88888.00 2024-06-24 09:08:27.000 176 21612.39 436.91 42707.29 88888.00 2024-06-24 09:08:28.000 176 21612.43 436.90 42707.32 88888.00 2024-06-24 09:08:29.000 176 21612.43 436.87 42707.33 88888.00 2024-06-24 09:08:30.000 176 21612.43 436.82 42707.31 47819.19 2024-06-24 09:08:31.000 176 21612.43 436.78 42707.28 88888.00 2024-06-24 09:08:32.000 176 21612.42 436.78 42707.28 88888.00 2024-06-24 09:08:33.000 176 21612.40 436.81 42707.35 88888.00 2024-06-24 09:08:34.000 176 21612.40 436.84 42707.41 88888.00 2024-06-24 09:08:35.000 176 21612.39 436.82 42707.38 47819.35 2024-06-24 09:08:36.000 176 21612.36 436.79 42707.34 88888.00 2024-06-24 09:08:37.000 176 21612.33 436.82 42707.34 88888.00 2024-06-24 09:08:38.000 176 21612.37 436.87 42707.35 88888.00 2024-06-24 09:08:39.000 176 21612.42 436.92 42707.32 88888.00 2024-06-24 09:08:40.000 176 21612.43 436.98 42707.32 47819.32 2024-06-24 09:08:41.000 176 21612.44 437.02 42707.35 88888.00 2024-06-24 09:08:42.000 176 21612.44 437.02 42707.36 88888.00 2024-06-24 09:08:43.000 176 21612.39 437.00 42707.33 88888.00 2024-06-24 09:08:44.000 176 21612.36 436.97 42707.30 88888.00 2024-06-24 09:08:45.000 176 21612.38 436.95 42707.27 47819.32 2024-06-24 09:08:46.000 176 21612.40 436.97 42707.25 88888.00 2024-06-24 09:08:47.000 176 21612.40 437.01 42707.28 88888.00 2024-06-24 09:08:48.000 176 21612.39 437.02 42707.31 88888.00 2024-06-24 09:08:49.000 176 21612.37 436.97 42707.29 88888.00 2024-06-24 09:08:50.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 09:08:51.000 176 21612.39 436.93 42707.24 99999.00 2024-06-24 09:08:52.000 176 21612.42 436.90 42707.25 99999.00 2024-06-24 09:08:53.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 09:08:54.000 176 21612.44 436.86 42707.32 99999.00 2024-06-24 09:08:55.000 176 21612.44 436.82 42707.28 47819.14 2024-06-24 09:08:56.000 176 21612.41 436.80 42707.22 88888.00 2024-06-24 09:08:57.000 176 21612.38 436.85 42707.19 88888.00 2024-06-24 09:08:58.000 176 21612.35 436.91 42707.16 88888.00 2024-06-24 09:08:59.000 176 21612.34 436.92 42707.14 88888.00 2024-06-24 09:09:00.000 176 21612.32 436.91 42707.14 47819.13 2024-06-24 09:09:01.000 176 21612.28 436.91 42707.14 88888.00 2024-06-24 09:09:02.000 176 21612.27 436.88 42707.13 88888.00 2024-06-24 09:09:03.000 176 21612.29 436.82 42707.10 88888.00 2024-06-24 09:09:04.000 176 21612.32 436.82 42707.07 88888.00 2024-06-24 09:09:05.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 09:09:06.000 176 21612.30 436.81 42707.12 99999.00 2024-06-24 09:09:07.000 176 21612.26 436.78 42707.12 99999.00 2024-06-24 09:09:08.000 176 21612.24 436.77 42707.17 99999.00 2024-06-24 09:09:09.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 09:09:10.000 176 21612.27 436.75 42707.19 47819.01 2024-06-24 09:09:11.000 176 21612.25 436.79 42707.18 88888.00 2024-06-24 09:09:12.000 176 21612.22 436.81 42707.24 88888.00 2024-06-24 09:09:13.000 176 21612.19 436.77 42707.31 88888.00 2024-06-24 09:09:14.000 176 21612.19 436.72 42707.29 88888.00 2024-06-24 09:09:15.000 176 21612.22 436.68 42707.24 47819.22 2024-06-24 09:09:16.000 176 21612.26 436.64 42707.21 88888.00 2024-06-24 09:09:17.000 176 21612.26 436.62 42707.22 88888.00 2024-06-24 09:09:18.000 176 21612.26 436.67 42707.23 88888.00 2024-06-24 09:09:19.000 176 21612.30 436.73 42707.23 88888.00 2024-06-24 09:09:20.000 176 21612.36 436.75 42707.21 47818.77 2024-06-24 09:09:21.000 176 21612.39 436.74 42707.21 88888.00 2024-06-24 09:09:22.000 176 21612.38 436.71 42707.21 88888.00 2024-06-24 09:09:23.000 176 21612.36 436.69 42707.21 88888.00 2024-06-24 09:09:24.000 176 21612.39 436.65 42707.23 88888.00 2024-06-24 09:09:25.000 176 21612.42 436.63 42707.27 47819.13 2024-06-24 09:09:26.000 176 21612.42 436.65 42707.28 88888.00 2024-06-24 09:09:27.000 176 21612.44 436.67 42707.23 88888.00 2024-06-24 09:09:28.000 176 21612.48 436.68 42707.20 88888.00 2024-06-24 09:09:29.000 176 21612.52 436.66 42707.19 88888.00 2024-06-24 09:09:30.000 176 21612.54 436.63 42707.20 47819.26 2024-06-24 09:09:31.000 176 21612.54 436.63 42707.23 88888.00 2024-06-24 09:09:32.000 176 21612.52 436.63 42707.29 88888.00 2024-06-24 09:09:33.000 176 21612.48 436.62 42707.31 88888.00 2024-06-24 09:09:34.000 176 21612.44 436.61 42707.27 88888.00 2024-06-24 09:09:35.000 176 21612.44 436.59 42707.21 47819.41 2024-06-24 09:09:36.000 176 21612.50 436.58 42707.20 88888.00 2024-06-24 09:09:37.000 176 21612.56 436.58 42707.21 88888.00 2024-06-24 09:09:38.000 176 21612.53 436.57 42707.19 88888.00 2024-06-24 09:09:39.000 176 21612.49 436.57 42707.14 88888.00 2024-06-24 09:09:40.000 176 21612.49 436.60 42707.12 47819.60 2024-06-24 09:09:41.000 176 21612.47 436.62 42707.17 88888.00 2024-06-24 09:09:42.000 176 21612.37 436.62 42707.21 88888.00 2024-06-24 09:09:43.000 176 21612.31 436.62 42707.23 88888.00 2024-06-24 09:09:44.000 176 21612.31 436.62 42707.22 88888.00 2024-06-24 09:09:45.000 176 21612.34 436.63 42707.20 47819.26 2024-06-24 09:09:46.000 176 21612.38 436.63 42707.21 88888.00 2024-06-24 09:09:47.000 176 21612.41 436.61 42707.25 88888.00 2024-06-24 09:09:48.000 176 21612.42 436.60 42707.25 88888.00 2024-06-24 09:09:49.000 176 21612.43 436.60 42707.20 88888.00 2024-06-24 09:09:50.000 176 21612.38 436.59 42707.19 47819.58 2024-06-24 09:09:51.000 176 21612.37 436.60 42707.21 88888.00 2024-06-24 09:09:52.000 176 21612.44 436.63 42707.19 88888.00 2024-06-24 09:09:53.000 176 21612.51 436.66 42707.14 88888.00 2024-06-24 09:09:54.000 176 21612.50 436.67 42707.17 88888.00 2024-06-24 09:09:55.000 176 21612.45 436.69 42707.27 47818.60 2024-06-24 09:09:56.000 176 21612.43 436.70 42707.31 88888.00 2024-06-24 09:09:57.000 176 21612.40 436.70 42707.32 88888.00 2024-06-24 09:09:58.000 176 21612.36 436.70 42707.32 88888.00 2024-06-24 09:09:59.000 176 21612.36 436.71 42707.31 88888.00 2024-06-24 09:10:00.000 176 21612.38 436.72 42707.31 99999.00 2024-06-24 09:10:01.000 176 21612.37 436.73 42707.29 99999.00 2024-06-24 09:10:02.000 176 21612.34 436.74 42707.25 99999.00 2024-06-24 09:10:03.000 176 21612.30 436.76 42707.23 99999.00 2024-06-24 09:10:04.000 176 21612.32 436.77 42707.25 99999.00 2024-06-24 09:10:05.000 176 21612.38 436.73 42707.25 47819.08 2024-06-24 09:10:06.000 176 21612.39 436.67 42707.22 88888.00 2024-06-24 09:10:07.000 176 21612.37 436.62 42707.19 88888.00 2024-06-24 09:10:08.000 176 21612.39 436.59 42707.20 88888.00 2024-06-24 09:10:09.000 176 21612.44 436.57 42707.21 88888.00 2024-06-24 09:10:10.000 176 21612.43 436.57 42707.21 47819.31 2024-06-24 09:10:11.000 176 21612.37 436.57 42707.19 88888.00 2024-06-24 09:10:12.000 176 21612.32 436.55 42707.19 88888.00 2024-06-24 09:10:13.000 176 21612.32 436.54 42707.18 88888.00 2024-06-24 09:10:14.000 176 21612.34 436.54 42707.17 88888.00 2024-06-24 09:10:15.000 176 21612.34 436.55 42707.15 47819.03 2024-06-24 09:10:16.000 176 21612.35 436.58 42707.08 88888.00 2024-06-24 09:10:17.000 176 21612.38 436.58 42707.01 88888.00 2024-06-24 09:10:18.000 176 21612.38 436.54 42707.02 88888.00 2024-06-24 09:10:19.000 176 21612.38 436.46 42707.06 88888.00 2024-06-24 09:10:20.000 176 21612.39 436.44 42707.12 47818.84 2024-06-24 09:10:21.000 176 21612.36 436.48 42707.19 88888.00 2024-06-24 09:10:22.000 176 21612.31 436.45 42707.19 88888.00 2024-06-24 09:10:23.000 176 21612.30 436.37 42707.15 88888.00 2024-06-24 09:10:24.000 176 21612.31 436.35 42707.08 88888.00 2024-06-24 09:10:25.000 176 21612.33 436.39 42707.06 47819.02 2024-06-24 09:10:26.000 176 21612.38 436.44 42707.12 88888.00 2024-06-24 09:10:27.000 176 21612.40 436.42 42707.15 88888.00 2024-06-24 09:10:28.000 176 21612.36 436.36 42707.16 88888.00 2024-06-24 09:10:29.000 176 21612.35 436.31 42707.17 88888.00 2024-06-24 09:10:30.000 176 21612.37 436.33 42707.16 47818.92 2024-06-24 09:10:31.000 176 21612.38 436.40 42707.18 88888.00 2024-06-24 09:10:32.000 176 21612.41 436.44 42707.23 88888.00 2024-06-24 09:10:33.000 176 21612.44 436.39 42707.21 88888.00 2024-06-24 09:10:34.000 176 21612.43 436.32 42707.13 88888.00 2024-06-24 09:10:35.000 176 21612.43 436.29 42707.10 47819.18 2024-06-24 09:10:36.000 176 21612.44 436.31 42707.11 88888.00 2024-06-24 09:10:37.000 176 21612.44 436.32 42707.16 88888.00 2024-06-24 09:10:38.000 176 21612.40 436.29 42707.19 88888.00 2024-06-24 09:10:39.000 176 21612.34 436.22 42707.17 88888.00 2024-06-24 09:10:40.000 176 21612.32 436.22 42707.11 47818.81 2024-06-24 09:10:41.000 176 21612.34 436.26 42707.09 88888.00 2024-06-24 09:10:42.000 176 21612.38 436.31 42707.09 88888.00 2024-06-24 09:10:43.000 176 21612.40 436.33 42707.09 88888.00 2024-06-24 09:10:44.000 176 21612.36 436.34 42707.06 88888.00 2024-06-24 09:10:45.000 176 21612.33 436.35 42707.06 99999.00 2024-06-24 09:10:46.000 176 21612.33 436.35 42707.07 99999.00 2024-06-24 09:10:47.000 176 21612.32 436.32 42707.07 99999.00 2024-06-24 09:10:48.000 176 21612.29 436.32 42707.09 99999.00 2024-06-24 09:10:49.000 176 21612.30 436.34 42707.11 99999.00 2024-06-24 09:10:50.000 176 21612.32 436.30 42707.07 47818.59 2024-06-24 09:10:51.000 176 21612.31 436.26 42707.00 88888.00 2024-06-24 09:10:52.000 176 21612.30 436.28 42706.99 88888.00 2024-06-24 09:10:53.000 176 21612.30 436.33 42707.02 88888.00 2024-06-24 09:10:54.000 176 21612.32 436.35 42707.00 88888.00 2024-06-24 09:10:55.000 176 21612.33 436.33 42706.96 47818.91 2024-06-24 09:10:56.000 176 21612.32 436.30 42706.94 88888.00 2024-06-24 09:10:57.000 176 21612.31 436.28 42706.94 88888.00 2024-06-24 09:10:58.000 176 21612.31 436.24 42706.94 88888.00 2024-06-24 09:10:59.000 176 21612.32 436.21 42706.95 88888.00 2024-06-24 09:11:00.000 176 21612.34 436.22 42706.98 47818.53 2024-06-24 09:11:01.000 176 21612.32 436.24 42706.96 88888.00 2024-06-24 09:11:02.000 176 21612.31 436.25 42706.94 88888.00 2024-06-24 09:11:03.000 176 21612.31 436.25 42706.96 88888.00 2024-06-24 09:11:04.000 176 21612.30 436.24 42706.96 88888.00 2024-06-24 09:11:05.000 176 21612.25 436.25 42706.96 47818.95 2024-06-24 09:11:06.000 176 21612.23 436.25 42706.99 88888.00 2024-06-24 09:11:07.000 176 21612.26 436.22 42707.01 88888.00 2024-06-24 09:11:08.000 176 21612.28 436.23 42706.99 88888.00 2024-06-24 09:11:09.000 176 21612.26 436.28 42706.98 88888.00 2024-06-24 09:11:10.000 176 21612.22 436.32 42707.02 47818.64 2024-06-24 09:11:11.000 176 21612.22 436.29 42707.07 88888.00 2024-06-24 09:11:12.000 176 21612.22 436.22 42707.05 88888.00 2024-06-24 09:11:13.000 176 21612.23 436.20 42706.96 88888.00 2024-06-24 09:11:14.000 176 21612.25 436.21 42706.92 88888.00 2024-06-24 09:11:15.000 176 21612.27 436.21 42706.96 47818.99 2024-06-24 09:11:16.000 176 21612.28 436.24 42707.05 88888.00 2024-06-24 09:11:17.000 176 21612.28 436.29 42707.10 88888.00 2024-06-24 09:11:18.000 176 21612.27 436.32 42707.07 88888.00 2024-06-24 09:11:19.000 176 21612.28 436.31 42707.01 88888.00 2024-06-24 09:11:20.000 176 21612.26 436.25 42706.97 47819.11 2024-06-24 09:11:21.000 176 21612.20 436.23 42706.98 88888.00 2024-06-24 09:11:22.000 176 21612.19 436.26 42707.01 88888.00 2024-06-24 09:11:23.000 176 21612.23 436.27 42707.03 88888.00 2024-06-24 09:11:24.000 176 21612.26 436.23 42707.02 88888.00 2024-06-24 09:11:25.000 176 21612.26 436.22 42707.02 47818.42 2024-06-24 09:11:26.000 176 21612.23 436.25 42707.02 88888.00 2024-06-24 09:11:27.000 176 21612.20 436.25 42707.02 88888.00 2024-06-24 09:11:28.000 176 21612.19 436.19 42706.98 88888.00 2024-06-24 09:11:29.000 176 21612.19 436.11 42706.91 88888.00 2024-06-24 09:11:30.000 176 21612.23 436.07 42706.91 47818.87 2024-06-24 09:11:31.000 176 21612.26 436.08 42706.99 88888.00 2024-06-24 09:11:32.000 176 21612.29 436.11 42707.04 88888.00 2024-06-24 09:11:33.000 176 21612.33 436.15 42707.03 88888.00 2024-06-24 09:11:34.000 176 21612.30 436.15 42707.02 88888.00 2024-06-24 09:11:35.000 176 21612.23 436.11 42707.00 47818.86 2024-06-24 09:11:36.000 176 21612.22 436.14 42706.98 88888.00 2024-06-24 09:11:37.000 176 21612.24 436.19 42706.95 88888.00 2024-06-24 09:11:38.000 176 21612.22 436.21 42706.94 88888.00 2024-06-24 09:11:39.000 176 21612.21 436.20 42706.96 88888.00 2024-06-24 09:11:40.000 176 21612.24 436.21 42706.96 47818.74 2024-06-24 09:11:41.000 176 21612.29 436.18 42706.93 88888.00 2024-06-24 09:11:42.000 176 21612.31 436.09 42706.89 88888.00 2024-06-24 09:11:43.000 176 21612.31 436.03 42706.88 88888.00 2024-06-24 09:11:44.000 176 21612.35 436.03 42706.89 88888.00 2024-06-24 09:11:45.000 176 21612.39 436.04 42706.89 47818.68 2024-06-24 09:11:46.000 176 21612.36 436.03 42706.90 88888.00 2024-06-24 09:11:47.000 176 21612.31 436.01 42706.94 88888.00 2024-06-24 09:11:48.000 176 21612.29 436.00 42706.95 88888.00 2024-06-24 09:11:49.000 176 21612.31 436.00 42706.94 88888.00 2024-06-24 09:11:50.000 176 21612.34 436.00 42706.94 47818.77 2024-06-24 09:11:51.000 176 21612.34 436.00 42706.95 88888.00 2024-06-24 09:11:52.000 176 21612.35 435.99 42706.95 88888.00 2024-06-24 09:11:53.000 176 21612.39 435.97 42706.92 88888.00 2024-06-24 09:11:54.000 176 21612.41 435.98 42706.89 88888.00 2024-06-24 09:11:55.000 176 21612.42 436.00 42706.88 47819.32 2024-06-24 09:11:56.000 176 21612.43 435.97 42706.88 88888.00 2024-06-24 09:11:57.000 176 21612.47 435.92 42706.89 88888.00 2024-06-24 09:11:58.000 176 21612.48 435.93 42706.96 88888.00 2024-06-24 09:11:59.000 176 21612.47 435.97 42707.02 88888.00 2024-06-24 09:12:00.000 176 21612.49 436.00 42707.04 47818.55 2024-06-24 09:12:01.000 176 21612.52 436.01 42706.98 88888.00 2024-06-24 09:12:02.000 176 21612.52 435.98 42706.89 88888.00 2024-06-24 09:12:03.000 176 21612.49 435.94 42706.87 88888.00 2024-06-24 09:12:04.000 176 21612.49 435.90 42706.88 88888.00 2024-06-24 09:12:05.000 176 21612.53 435.91 42706.85 47818.90 2024-06-24 09:12:06.000 176 21612.60 435.98 42706.82 88888.00 2024-06-24 09:12:07.000 176 21612.61 436.05 42706.81 88888.00 2024-06-24 09:12:08.000 176 21612.58 436.08 42706.82 88888.00 2024-06-24 09:12:09.000 176 21612.60 436.06 42706.83 88888.00 2024-06-24 09:12:10.000 176 21612.60 436.00 42706.82 47819.16 2024-06-24 09:12:11.000 176 21612.56 435.95 42706.79 88888.00 2024-06-24 09:12:12.000 176 21612.53 435.94 42706.81 88888.00 2024-06-24 09:12:13.000 176 21612.51 435.96 42706.84 88888.00 2024-06-24 09:12:14.000 176 21612.50 435.98 42706.88 88888.00 2024-06-24 09:12:15.000 176 21612.51 435.96 42706.88 47818.92 2024-06-24 09:12:16.000 176 21612.53 435.96 42706.82 88888.00 2024-06-24 09:12:17.000 176 21612.54 435.96 42706.77 88888.00 2024-06-24 09:12:18.000 176 21612.49 435.93 42706.79 88888.00 2024-06-24 09:12:19.000 176 21612.44 435.91 42706.84 88888.00 2024-06-24 09:12:20.000 176 21612.42 435.92 42706.88 47818.71 2024-06-24 09:12:21.000 176 21612.44 435.93 42706.90 88888.00 2024-06-24 09:12:22.000 176 21612.46 435.94 42706.95 88888.00 2024-06-24 09:12:23.000 176 21612.47 435.93 42706.96 88888.00 2024-06-24 09:12:24.000 176 21612.41 435.92 42706.92 88888.00 2024-06-24 09:12:25.000 176 21612.38 435.91 42706.89 47818.97 2024-06-24 09:12:26.000 176 21612.40 435.89 42706.86 88888.00 2024-06-24 09:12:27.000 176 21612.38 435.86 42706.80 88888.00 2024-06-24 09:12:28.000 176 21612.34 435.84 42706.78 88888.00 2024-06-24 09:12:29.000 176 21612.34 435.81 42706.79 88888.00 2024-06-24 09:12:30.000 176 21612.34 435.80 42706.81 47818.94 2024-06-24 09:12:31.000 176 21612.33 435.83 42706.83 88888.00 2024-06-24 09:12:32.000 176 21612.33 435.84 42706.88 88888.00 2024-06-24 09:12:33.000 176 21612.33 435.83 42706.88 88888.00 2024-06-24 09:12:34.000 176 21612.34 435.84 42706.84 88888.00 2024-06-24 09:12:35.000 176 21612.32 435.84 42706.83 47818.73 2024-06-24 09:12:36.000 176 21612.31 435.83 42706.85 88888.00 2024-06-24 09:12:37.000 176 21612.32 435.85 42706.89 88888.00 2024-06-24 09:12:38.000 176 21612.31 435.89 42706.89 88888.00 2024-06-24 09:12:39.000 176 21612.31 435.95 42706.87 88888.00 2024-06-24 09:12:40.000 176 21612.31 435.96 42706.88 47818.55 2024-06-24 09:12:41.000 176 21612.28 435.93 42706.90 88888.00 2024-06-24 09:12:42.000 176 21612.24 435.89 42706.92 88888.00 2024-06-24 09:12:43.000 176 21612.23 435.87 42706.93 88888.00 2024-06-24 09:12:44.000 176 21612.24 435.85 42706.92 88888.00 2024-06-24 09:12:45.000 176 21612.25 435.83 42706.89 47818.73 2024-06-24 09:12:46.000 176 21612.24 435.83 42706.88 88888.00 2024-06-24 09:12:47.000 176 21612.18 435.82 42706.91 88888.00 2024-06-24 09:12:48.000 176 21612.13 435.81 42706.90 88888.00 2024-06-24 09:12:49.000 176 21612.14 435.78 42706.84 88888.00 2024-06-24 09:12:50.000 176 21612.16 435.76 42706.80 47818.39 2024-06-24 09:12:51.000 176 21612.15 435.73 42706.79 88888.00 2024-06-24 09:12:52.000 176 21612.10 435.72 42706.77 88888.00 2024-06-24 09:12:53.000 176 21612.09 435.74 42706.80 88888.00 2024-06-24 09:12:54.000 176 21612.09 435.74 42706.82 88888.00 2024-06-24 09:12:55.000 176 21612.11 435.74 42706.79 47818.35 2024-06-24 09:12:56.000 176 21612.12 435.74 42706.77 88888.00 2024-06-24 09:12:57.000 176 21612.12 435.74 42706.79 88888.00 2024-06-24 09:12:58.000 176 21612.13 435.77 42706.83 88888.00 2024-06-24 09:12:59.000 176 21612.15 435.80 42706.86 88888.00 2024-06-24 09:13:00.000 176 21612.13 435.79 42706.86 47818.72 2024-06-24 09:13:01.000 176 21612.09 435.79 42706.85 88888.00 2024-06-24 09:13:02.000 176 21612.06 435.82 42706.86 88888.00 2024-06-24 09:13:03.000 176 21612.05 435.83 42706.88 88888.00 2024-06-24 09:13:04.000 176 21612.03 435.83 42706.91 88888.00 2024-06-24 09:13:05.000 176 21612.01 435.82 42706.94 47819.02 2024-06-24 09:13:06.000 176 21612.02 435.82 42706.94 88888.00 2024-06-24 09:13:07.000 176 21612.07 435.80 42706.90 88888.00 2024-06-24 09:13:08.000 176 21612.08 435.78 42706.87 88888.00 2024-06-24 09:13:09.000 176 21612.07 435.81 42706.87 88888.00 2024-06-24 09:13:10.000 176 21612.08 435.84 42706.85 47818.49 2024-06-24 09:13:11.000 176 21612.11 435.82 42706.81 88888.00 2024-06-24 09:13:12.000 176 21612.12 435.81 42706.80 88888.00 2024-06-24 09:13:13.000 176 21612.13 435.86 42706.82 88888.00 2024-06-24 09:13:14.000 176 21612.17 435.92 42706.82 88888.00 2024-06-24 09:13:15.000 176 21612.21 435.94 42706.81 47818.78 2024-06-24 09:13:16.000 176 21612.25 435.92 42706.80 88888.00 2024-06-24 09:13:17.000 176 21612.27 435.89 42706.78 88888.00 2024-06-24 09:13:18.000 176 21612.23 435.86 42706.73 88888.00 2024-06-24 09:13:19.000 176 21612.18 435.83 42706.64 88888.00 2024-06-24 09:13:20.000 176 21612.17 435.81 42706.60 47819.28 2024-06-24 09:13:21.000 176 21612.18 435.84 42706.65 88888.00 2024-06-24 09:13:22.000 176 21612.21 435.88 42706.71 88888.00 2024-06-24 09:13:23.000 176 21612.24 435.88 42706.73 88888.00 2024-06-24 09:13:24.000 176 21612.22 435.84 42706.71 88888.00 2024-06-24 09:13:25.000 176 21612.17 435.83 42706.69 47818.59 2024-06-24 09:13:26.000 176 21612.13 435.86 42706.71 88888.00 2024-06-24 09:13:27.000 176 21612.11 435.86 42706.72 88888.00 2024-06-24 09:13:28.000 176 21612.11 435.82 42706.69 88888.00 2024-06-24 09:13:29.000 176 21612.12 435.80 42706.68 88888.00 2024-06-24 09:13:30.000 176 21612.15 435.80 42706.65 47818.46 2024-06-24 09:13:31.000 176 21612.19 435.84 42706.64 88888.00 2024-06-24 09:13:32.000 176 21612.23 435.85 42706.69 88888.00 2024-06-24 09:13:33.000 176 21612.25 435.81 42706.72 88888.00 2024-06-24 09:13:34.000 176 21612.24 435.79 42706.68 88888.00 2024-06-24 09:13:35.000 176 21612.22 435.77 42706.63 47818.65 2024-06-24 09:13:36.000 176 21612.25 435.75 42706.63 88888.00 2024-06-24 09:13:37.000 176 21612.31 435.76 42706.66 88888.00 2024-06-24 09:13:38.000 176 21612.33 435.77 42706.69 88888.00 2024-06-24 09:13:39.000 176 21612.28 435.73 42706.70 88888.00 2024-06-24 09:13:40.000 176 21612.25 435.69 42706.70 47818.53 2024-06-24 09:13:41.000 176 21612.26 435.70 42706.68 88888.00 2024-06-24 09:13:42.000 176 21612.27 435.71 42706.64 88888.00 2024-06-24 09:13:43.000 176 21612.27 435.72 42706.62 88888.00 2024-06-24 09:13:44.000 176 21612.24 435.73 42706.63 88888.00 2024-06-24 09:13:45.000 176 21612.21 435.73 42706.63 47818.61 2024-06-24 09:13:46.000 176 21612.22 435.72 42706.62 88888.00 2024-06-24 09:13:47.000 176 21612.24 435.69 42706.62 88888.00 2024-06-24 09:13:48.000 176 21612.26 435.68 42706.65 88888.00 2024-06-24 09:13:49.000 176 21612.29 435.66 42706.68 88888.00 2024-06-24 09:13:50.000 176 21612.30 435.62 42706.69 47818.97 2024-06-24 09:13:51.000 176 21612.29 435.63 42706.71 88888.00 2024-06-24 09:13:52.000 176 21612.31 435.67 42706.71 88888.00 2024-06-24 09:13:53.000 176 21612.29 435.67 42706.69 88888.00 2024-06-24 09:13:54.000 176 21612.25 435.65 42706.67 88888.00 2024-06-24 09:13:55.000 176 21612.24 435.66 42706.65 47818.30 2024-06-24 09:13:56.000 176 21612.29 435.67 42706.61 88888.00 2024-06-24 09:13:57.000 176 21612.36 435.65 42706.61 88888.00 2024-06-24 09:13:58.000 176 21612.40 435.60 42706.64 88888.00 2024-06-24 09:13:59.000 176 21612.40 435.55 42706.64 88888.00 2024-06-24 09:14:00.000 176 21612.37 435.50 42706.61 47818.66 2024-06-24 09:14:01.000 176 21612.35 435.48 42706.61 88888.00 2024-06-24 09:14:02.000 176 21612.38 435.49 42706.61 88888.00 2024-06-24 09:14:03.000 176 21612.36 435.53 42706.60 88888.00 2024-06-24 09:14:04.000 176 21612.30 435.57 42706.62 88888.00 2024-06-24 09:14:05.000 176 21612.31 435.63 42706.64 47818.78 2024-06-24 09:14:06.000 176 21612.38 435.68 42706.62 88888.00 2024-06-24 09:14:07.000 176 21612.42 435.67 42706.60 88888.00 2024-06-24 09:14:08.000 176 21612.42 435.64 42706.59 88888.00 2024-06-24 09:14:09.000 176 21612.38 435.62 42706.60 88888.00 2024-06-24 09:14:10.000 176 21612.35 435.63 42706.62 47818.63 2024-06-24 09:14:11.000 176 21612.36 435.63 42706.61 88888.00 2024-06-24 09:14:12.000 176 21612.34 435.61 42706.60 88888.00 2024-06-24 09:14:13.000 176 21612.31 435.61 42706.62 88888.00 2024-06-24 09:14:14.000 176 21612.33 435.63 42706.63 88888.00 2024-06-24 09:14:15.000 176 21612.35 435.64 42706.62 47818.06 2024-06-24 09:14:16.000 176 21612.37 435.64 42706.61 88888.00 2024-06-24 09:14:17.000 176 21612.40 435.65 42706.58 88888.00 2024-06-24 09:14:18.000 176 21612.43 435.67 42706.54 88888.00 2024-06-24 09:14:19.000 176 21612.40 435.69 42706.54 88888.00 2024-06-24 09:14:20.000 176 21612.32 435.65 42706.53 47818.70 2024-06-24 09:14:21.000 176 21612.27 435.58 42706.53 88888.00 2024-06-24 09:14:22.000 176 21612.31 435.53 42706.57 88888.00 2024-06-24 09:14:23.000 176 21612.38 435.51 42706.61 88888.00 2024-06-24 09:14:24.000 176 21612.44 435.53 42706.62 88888.00 2024-06-24 09:14:25.000 176 21612.43 435.55 42706.61 47818.54 2024-06-24 09:14:26.000 176 21612.38 435.51 42706.63 88888.00 2024-06-24 09:14:27.000 176 21612.36 435.48 42706.65 88888.00 2024-06-24 09:14:28.000 176 21612.35 435.49 42706.66 88888.00 2024-06-24 09:14:29.000 176 21612.32 435.50 42706.67 88888.00 2024-06-24 09:14:30.000 176 21612.28 435.50 42706.67 47818.53 2024-06-24 09:14:31.000 176 21612.27 435.53 42706.65 88888.00 2024-06-24 09:14:32.000 176 21612.26 435.54 42706.66 88888.00 2024-06-24 09:14:33.000 176 21612.23 435.50 42706.64 88888.00 2024-06-24 09:14:34.000 176 21612.24 435.44 42706.57 88888.00 2024-06-24 09:14:35.000 176 21612.30 435.43 42706.54 47818.93 2024-06-24 09:14:36.000 176 21612.33 435.47 42706.57 88888.00 2024-06-24 09:14:37.000 176 21612.34 435.50 42706.62 88888.00 2024-06-24 09:14:38.000 176 21612.36 435.50 42706.66 88888.00 2024-06-24 09:14:39.000 176 21612.40 435.50 42706.65 88888.00 2024-06-24 09:14:40.000 176 21612.41 435.49 42706.60 47818.69 2024-06-24 09:14:41.000 176 21612.36 435.50 42706.57 88888.00 2024-06-24 09:14:42.000 176 21612.34 435.51 42706.56 88888.00 2024-06-24 09:14:43.000 176 21612.37 435.48 42706.55 88888.00 2024-06-24 09:14:44.000 176 21612.37 435.42 42706.53 88888.00 2024-06-24 09:14:45.000 176 21612.33 435.39 42706.52 47818.66 2024-06-24 09:14:46.000 176 21612.38 435.39 42706.54 88888.00 2024-06-24 09:14:47.000 176 21612.47 435.37 42706.57 88888.00 2024-06-24 09:14:48.000 176 21612.44 435.35 42706.59 88888.00 2024-06-24 09:14:49.000 176 21612.40 435.37 42706.62 88888.00 2024-06-24 09:14:50.000 176 21612.41 435.39 42706.62 47818.50 2024-06-24 09:14:51.000 176 21612.44 435.40 42706.59 88888.00 2024-06-24 09:14:52.000 176 21612.43 435.44 42706.56 88888.00 2024-06-24 09:14:53.000 176 21612.41 435.47 42706.50 88888.00 2024-06-24 09:14:54.000 176 21612.44 435.48 42706.48 88888.00 2024-06-24 09:14:55.000 176 21612.47 435.45 42706.49 47818.68 2024-06-24 09:14:56.000 176 21612.47 435.42 42706.49 88888.00 2024-06-24 09:14:57.000 176 21612.44 435.42 42706.50 88888.00 2024-06-24 09:14:58.000 176 21612.40 435.42 42706.55 88888.00 2024-06-24 09:14:59.000 176 21612.40 435.41 42706.57 88888.00 2024-06-24 09:15:00.000 176 21612.42 435.40 42706.54 47818.74 2024-06-24 09:15:01.000 176 21612.42 435.39 42706.50 88888.00 2024-06-24 09:15:02.000 176 21612.41 435.39 42706.53 88888.00 2024-06-24 09:15:03.000 176 21612.38 435.35 42706.56 88888.00 2024-06-24 09:15:04.000 176 21612.35 435.32 42706.56 88888.00 2024-06-24 09:15:05.000 176 21612.35 435.33 42706.54 47818.49 2024-06-24 09:15:06.000 176 21612.34 435.34 42706.52 88888.00 2024-06-24 09:15:07.000 176 21612.36 435.31 42706.47 88888.00 2024-06-24 09:15:08.000 176 21612.43 435.30 42706.45 88888.00 2024-06-24 09:15:09.000 176 21612.46 435.31 42706.49 88888.00 2024-06-24 09:15:10.000 176 21612.44 435.29 42706.54 47818.16 2024-06-24 09:15:11.000 176 21612.44 435.26 42706.59 88888.00 2024-06-24 09:15:12.000 176 21612.47 435.30 42706.61 88888.00 2024-06-24 09:15:13.000 176 21612.48 435.39 42706.61 88888.00 2024-06-24 09:15:14.000 176 21612.46 435.47 42706.59 88888.00 2024-06-24 09:15:15.000 176 21612.43 435.44 42706.57 47818.55 2024-06-24 09:15:16.000 176 21612.44 435.33 42706.62 88888.00 2024-06-24 09:15:17.000 176 21612.41 435.26 42706.62 88888.00 2024-06-24 09:15:18.000 176 21612.38 435.26 42706.57 88888.00 2024-06-24 09:15:19.000 176 21612.39 435.31 42706.55 88888.00 2024-06-24 09:15:20.000 176 21612.40 435.38 42706.59 47818.38 2024-06-24 09:15:21.000 176 21612.35 435.40 42706.62 88888.00 2024-06-24 09:15:22.000 176 21612.29 435.38 42706.61 88888.00 2024-06-24 09:15:23.000 176 21612.28 435.30 42706.57 88888.00 2024-06-24 09:15:24.000 176 21612.35 435.21 42706.51 88888.00 2024-06-24 09:15:25.000 176 21612.41 435.20 42706.49 47818.46 2024-06-24 09:15:26.000 176 21612.44 435.25 42706.48 88888.00 2024-06-24 09:15:27.000 176 21612.50 435.30 42706.50 88888.00 2024-06-24 09:15:28.000 176 21612.58 435.34 42706.52 88888.00 2024-06-24 09:15:29.000 176 21612.58 435.35 42706.54 88888.00 2024-06-24 09:15:30.000 176 21612.55 435.32 42706.55 47818.93 2024-06-24 09:15:31.000 176 21612.52 435.24 42706.55 88888.00 2024-06-24 09:15:32.000 176 21612.49 435.18 42706.53 88888.00 2024-06-24 09:15:33.000 176 21612.49 435.19 42706.54 88888.00 2024-06-24 09:15:34.000 176 21612.51 435.24 42706.53 88888.00 2024-06-24 09:15:35.000 176 21612.49 435.24 42706.46 47818.55 2024-06-24 09:15:36.000 176 21612.47 435.20 42706.41 88888.00 2024-06-24 09:15:37.000 176 21612.47 435.18 42706.42 88888.00 2024-06-24 09:15:38.000 176 21612.49 435.20 42706.46 88888.00 2024-06-24 09:15:39.000 176 21612.53 435.20 42706.46 88888.00 2024-06-24 09:15:40.000 176 21612.53 435.19 42706.44 47818.66 2024-06-24 09:15:41.000 176 21612.50 435.19 42706.44 88888.00 2024-06-24 09:15:42.000 176 21612.49 435.19 42706.45 88888.00 2024-06-24 09:15:43.000 176 21612.49 435.20 42706.43 88888.00 2024-06-24 09:15:44.000 176 21612.50 435.25 42706.43 88888.00 2024-06-24 09:15:45.000 176 21612.52 435.30 42706.47 47818.80 2024-06-24 09:15:46.000 176 21612.53 435.26 42706.53 88888.00 2024-06-24 09:15:47.000 176 21612.57 435.22 42706.56 88888.00 2024-06-24 09:15:48.000 176 21612.61 435.24 42706.54 88888.00 2024-06-24 09:15:49.000 176 21612.62 435.26 42706.46 88888.00 2024-06-24 09:15:50.000 176 21612.61 435.23 42706.38 47818.69 2024-06-24 09:15:51.000 176 21612.60 435.21 42706.38 88888.00 2024-06-24 09:15:52.000 176 21612.60 435.24 42706.43 88888.00 2024-06-24 09:15:53.000 176 21612.64 435.25 42706.48 88888.00 2024-06-24 09:15:54.000 176 21612.66 435.23 42706.48 88888.00 2024-06-24 09:15:55.000 176 21612.63 435.20 42706.46 47818.80 2024-06-24 09:15:56.000 176 21612.57 435.19 42706.44 88888.00 2024-06-24 09:15:57.000 176 21612.53 435.14 42706.44 88888.00 2024-06-24 09:15:58.000 176 21612.51 435.13 42706.46 88888.00 2024-06-24 09:15:59.000 176 21612.50 435.15 42706.47 88888.00 2024-06-24 09:16:00.000 176 21612.53 435.18 42706.48 47818.49 2024-06-24 09:16:01.000 176 21612.57 435.18 42706.50 88888.00 2024-06-24 09:16:02.000 176 21612.56 435.18 42706.48 88888.00 2024-06-24 09:16:03.000 176 21612.56 435.17 42706.43 88888.00 2024-06-24 09:16:04.000 176 21612.55 435.13 42706.41 88888.00 2024-06-24 09:16:05.000 176 21612.51 435.12 42706.43 99999.00 2024-06-24 09:16:06.000 176 21612.48 435.15 42706.41 99999.00 2024-06-24 09:16:07.000 176 21612.50 435.18 42706.38 99999.00 2024-06-24 09:16:08.000 176 21612.53 435.17 42706.37 99999.00 2024-06-24 09:16:09.000 176 21612.53 435.16 42706.42 99999.00 2024-06-24 09:16:10.000 176 21612.52 435.17 42706.48 47818.85 2024-06-24 09:16:11.000 176 21612.54 435.20 42706.50 88888.00 2024-06-24 09:16:12.000 176 21612.59 435.19 42706.47 88888.00 2024-06-24 09:16:13.000 176 21612.62 435.12 42706.43 88888.00 2024-06-24 09:16:14.000 176 21612.63 435.10 42706.44 88888.00 2024-06-24 09:16:15.000 176 21612.62 435.14 42706.47 47818.45 2024-06-24 09:16:16.000 176 21612.63 435.14 42706.47 88888.00 2024-06-24 09:16:17.000 176 21612.68 435.11 42706.46 88888.00 2024-06-24 09:16:18.000 176 21612.74 435.10 42706.43 88888.00 2024-06-24 09:16:19.000 176 21612.76 435.13 42706.41 88888.00 2024-06-24 09:16:20.000 176 21612.76 435.17 42706.42 47818.32 2024-06-24 09:16:21.000 176 21612.77 435.16 42706.42 88888.00 2024-06-24 09:16:22.000 176 21612.78 435.12 42706.39 88888.00 2024-06-24 09:16:23.000 176 21612.76 435.10 42706.38 88888.00 2024-06-24 09:16:24.000 176 21612.74 435.13 42706.39 88888.00 2024-06-24 09:16:25.000 176 21612.76 435.17 42706.39 47818.53 2024-06-24 09:16:26.000 176 21612.81 435.17 42706.39 88888.00 2024-06-24 09:16:27.000 176 21612.81 435.17 42706.38 88888.00 2024-06-24 09:16:28.000 176 21612.76 435.17 42706.37 88888.00 2024-06-24 09:16:29.000 176 21612.75 435.17 42706.34 88888.00 2024-06-24 09:16:30.000 176 21612.79 435.16 42706.31 47819.12 2024-06-24 09:16:31.000 176 21612.80 435.17 42706.33 88888.00 2024-06-24 09:16:32.000 176 21612.79 435.20 42706.34 88888.00 2024-06-24 09:16:33.000 176 21612.78 435.20 42706.29 88888.00 2024-06-24 09:16:34.000 176 21612.78 435.17 42706.25 88888.00 2024-06-24 09:16:35.000 176 21612.76 435.16 42706.28 47818.50 2024-06-24 09:16:36.000 176 21612.70 435.21 42706.35 88888.00 2024-06-24 09:16:37.000 176 21612.67 435.29 42706.40 88888.00 2024-06-24 09:16:38.000 176 21612.66 435.29 42706.38 88888.00 2024-06-24 09:16:39.000 176 21612.67 435.23 42706.35 88888.00 2024-06-24 09:16:40.000 176 21612.70 435.20 42706.33 47818.36 2024-06-24 09:16:41.000 176 21612.76 435.20 42706.30 88888.00 2024-06-24 09:16:42.000 176 21612.79 435.22 42706.28 88888.00 2024-06-24 09:16:43.000 176 21612.73 435.19 42706.30 88888.00 2024-06-24 09:16:44.000 176 21612.62 435.15 42706.34 88888.00 2024-06-24 09:16:45.000 176 21612.57 435.11 42706.37 47818.22 2024-06-24 09:16:46.000 176 21612.57 435.07 42706.35 88888.00 2024-06-24 09:16:47.000 176 21612.56 435.07 42706.29 88888.00 2024-06-24 09:16:48.000 176 21612.58 435.10 42706.25 88888.00 2024-06-24 09:16:49.000 176 21612.62 435.15 42706.26 88888.00 2024-06-24 09:16:50.000 176 21612.65 435.19 42706.27 47818.37 2024-06-24 09:16:51.000 176 21612.64 435.23 42706.28 88888.00 2024-06-24 09:16:52.000 176 21612.62 435.24 42706.28 88888.00 2024-06-24 09:16:53.000 176 21612.62 435.22 42706.29 88888.00 2024-06-24 09:16:54.000 176 21612.63 435.17 42706.31 88888.00 2024-06-24 09:16:55.000 176 21612.61 435.14 42706.34 47818.52 2024-06-24 09:16:56.000 176 21612.57 435.16 42706.37 88888.00 2024-06-24 09:16:57.000 176 21612.56 435.15 42706.36 88888.00 2024-06-24 09:16:58.000 176 21612.57 435.11 42706.34 88888.00 2024-06-24 09:16:59.000 176 21612.58 435.06 42706.34 88888.00 2024-06-24 09:17:00.000 176 21612.60 435.04 42706.36 47818.35 2024-06-24 09:17:01.000 176 21612.62 435.01 42706.37 88888.00 2024-06-24 09:17:02.000 176 21612.62 434.97 42706.37 88888.00 2024-06-24 09:17:03.000 176 21612.63 434.92 42706.33 88888.00 2024-06-24 09:17:04.000 176 21612.65 434.91 42706.29 88888.00 2024-06-24 09:17:05.000 176 21612.64 434.94 42706.27 47818.43 2024-06-24 09:17:06.000 176 21612.61 434.94 42706.29 88888.00 2024-06-24 09:17:07.000 176 21612.63 434.94 42706.32 88888.00 2024-06-24 09:17:08.000 176 21612.63 434.92 42706.33 88888.00 2024-06-24 09:17:09.000 176 21612.60 434.88 42706.33 88888.00 2024-06-24 09:17:10.000 176 21612.57 434.87 42706.32 47818.89 2024-06-24 09:17:11.000 176 21612.56 434.89 42706.33 88888.00 2024-06-24 09:17:12.000 176 21612.58 434.93 42706.34 88888.00 2024-06-24 09:17:13.000 176 21612.62 434.94 42706.32 88888.00 2024-06-24 09:17:14.000 176 21612.61 434.93 42706.26 88888.00 2024-06-24 09:17:15.000 176 21612.60 434.92 42706.24 47818.33 2024-06-24 09:17:16.000 176 21612.62 434.92 42706.27 88888.00 2024-06-24 09:17:17.000 176 21612.63 434.97 42706.33 88888.00 2024-06-24 09:17:18.000 176 21612.61 435.01 42706.36 88888.00 2024-06-24 09:17:19.000 176 21612.59 434.97 42706.30 88888.00 2024-06-24 09:17:20.000 176 21612.57 434.87 42706.23 47817.97 2024-06-24 09:17:21.000 176 21612.56 434.82 42706.24 88888.00 2024-06-24 09:17:22.000 176 21612.58 434.83 42706.28 88888.00 2024-06-24 09:17:23.000 176 21612.59 434.84 42706.27 88888.00 2024-06-24 09:17:24.000 176 21612.60 434.84 42706.23 88888.00 2024-06-24 09:17:25.000 176 21612.62 434.85 42706.25 47818.32 2024-06-24 09:17:26.000 176 21612.64 434.87 42706.31 88888.00 2024-06-24 09:17:27.000 176 21612.64 434.87 42706.35 88888.00 2024-06-24 09:17:28.000 176 21612.65 434.84 42706.32 88888.00 2024-06-24 09:17:29.000 176 21612.66 434.84 42706.28 88888.00 2024-06-24 09:17:30.000 176 21612.65 434.82 42706.25 47818.28 2024-06-24 09:17:31.000 176 21612.63 434.80 42706.25 88888.00 2024-06-24 09:17:32.000 176 21612.66 434.81 42706.27 88888.00 2024-06-24 09:17:33.000 176 21612.66 434.84 42706.28 88888.00 2024-06-24 09:17:34.000 176 21612.63 434.84 42706.29 88888.00 2024-06-24 09:17:35.000 176 21612.62 434.86 42706.28 47818.37 2024-06-24 09:17:36.000 176 21612.64 434.85 42706.25 88888.00 2024-06-24 09:17:37.000 176 21612.65 434.84 42706.23 88888.00 2024-06-24 09:17:38.000 176 21612.63 434.81 42706.20 88888.00 2024-06-24 09:17:39.000 176 21612.61 434.80 42706.18 88888.00 2024-06-24 09:17:40.000 176 21612.65 434.83 42706.19 47818.57 2024-06-24 09:17:41.000 176 21612.72 434.84 42706.22 88888.00 2024-06-24 09:17:42.000 176 21612.74 434.83 42706.24 88888.00 2024-06-24 09:17:43.000 176 21612.69 434.83 42706.23 88888.00 2024-06-24 09:17:44.000 176 21612.67 434.86 42706.21 88888.00 2024-06-24 09:17:45.000 176 21612.68 434.86 42706.21 47818.43 2024-06-24 09:17:46.000 176 21612.69 434.85 42706.21 88888.00 2024-06-24 09:17:47.000 176 21612.69 434.83 42706.22 88888.00 2024-06-24 09:17:48.000 176 21612.70 434.81 42706.21 88888.00 2024-06-24 09:17:49.000 176 21612.70 434.80 42706.17 88888.00 2024-06-24 09:17:50.000 176 21612.69 434.79 42706.14 47818.19 2024-06-24 09:17:51.000 176 21612.69 434.76 42706.14 88888.00 2024-06-24 09:17:52.000 176 21612.69 434.75 42706.17 88888.00 2024-06-24 09:17:53.000 176 21612.65 434.76 42706.18 88888.00 2024-06-24 09:17:54.000 176 21612.62 434.79 42706.17 88888.00 2024-06-24 09:17:55.000 176 21612.62 434.78 42706.17 47818.45 2024-06-24 09:17:56.000 176 21612.61 434.76 42706.19 88888.00 2024-06-24 09:17:57.000 176 21612.62 434.77 42706.22 88888.00 2024-06-24 09:17:58.000 176 21612.66 434.75 42706.21 88888.00 2024-06-24 09:17:59.000 176 21612.68 434.73 42706.18 88888.00 2024-06-24 09:18:00.000 176 21612.63 434.73 42706.16 99999.00 2024-06-24 09:18:01.000 176 21612.60 434.70 42706.16 99999.00 2024-06-24 09:18:02.000 176 21612.62 434.67 42706.16 99999.00 2024-06-24 09:18:03.000 176 21612.63 434.67 42706.16 99999.00 2024-06-24 09:18:04.000 176 21612.62 434.68 42706.15 99999.00 2024-06-24 09:18:05.000 176 21612.64 434.68 42706.15 47817.99 2024-06-24 09:18:06.000 176 21612.66 434.69 42706.15 88888.00 2024-06-24 09:18:07.000 176 21612.68 434.73 42706.15 88888.00 2024-06-24 09:18:08.000 176 21612.68 434.77 42706.15 88888.00 2024-06-24 09:18:09.000 176 21612.68 434.75 42706.12 88888.00 2024-06-24 09:18:10.000 176 21612.69 434.70 42706.10 47818.40 2024-06-24 09:18:11.000 176 21612.69 434.69 42706.09 88888.00 2024-06-24 09:18:12.000 176 21612.70 434.70 42706.07 88888.00 2024-06-24 09:18:13.000 176 21612.72 434.72 42706.09 88888.00 2024-06-24 09:18:14.000 176 21612.75 434.75 42706.15 88888.00 2024-06-24 09:18:15.000 176 21612.75 434.76 42706.19 47818.22 2024-06-24 09:18:16.000 176 21612.72 434.73 42706.19 88888.00 2024-06-24 09:18:17.000 176 21612.69 434.70 42706.18 88888.00 2024-06-24 09:18:18.000 176 21612.68 434.71 42706.17 88888.00 2024-06-24 09:18:19.000 176 21612.66 434.71 42706.17 88888.00 2024-06-24 09:18:20.000 176 21612.63 434.69 42706.16 47818.31 2024-06-24 09:18:21.000 176 21612.61 434.73 42706.13 88888.00 2024-06-24 09:18:22.000 176 21612.62 434.76 42706.11 88888.00 2024-06-24 09:18:23.000 176 21612.69 434.76 42706.11 88888.00 2024-06-24 09:18:24.000 176 21612.75 434.75 42706.10 88888.00 2024-06-24 09:18:25.000 176 21612.74 434.73 42706.07 47818.06 2024-06-24 09:18:26.000 176 21612.70 434.72 42706.09 88888.00 2024-06-24 09:18:27.000 176 21612.68 434.74 42706.14 88888.00 2024-06-24 09:18:28.000 176 21612.67 434.74 42706.16 88888.00 2024-06-24 09:18:29.000 176 21612.64 434.73 42706.14 88888.00 2024-06-24 09:18:30.000 176 21612.62 434.72 42706.16 47818.59 2024-06-24 09:18:31.000 176 21612.60 434.69 42706.18 88888.00 2024-06-24 09:18:32.000 176 21612.58 434.65 42706.21 88888.00 2024-06-24 09:18:33.000 176 21612.58 434.64 42706.19 88888.00 2024-06-24 09:18:34.000 176 21612.59 434.65 42706.13 88888.00 2024-06-24 09:18:35.000 176 21612.58 434.68 42706.12 47818.14 2024-06-24 09:18:36.000 176 21612.56 434.69 42706.14 88888.00 2024-06-24 09:18:37.000 176 21612.52 434.63 42706.15 88888.00 2024-06-24 09:18:38.000 176 21612.56 434.58 42706.17 88888.00 2024-06-24 09:18:39.000 176 21612.66 434.59 42706.19 88888.00 2024-06-24 09:18:40.000 176 21612.70 434.62 42706.16 47817.83 2024-06-24 09:18:41.000 176 21612.65 434.65 42706.12 88888.00 2024-06-24 09:18:42.000 176 21612.58 434.65 42706.11 88888.00 2024-06-24 09:18:43.000 176 21612.58 434.61 42706.14 88888.00 2024-06-24 09:18:44.000 176 21612.59 434.56 42706.14 88888.00 2024-06-24 09:18:45.000 176 21612.58 434.55 42706.08 47818.39 2024-06-24 09:18:46.000 176 21612.60 434.58 42706.07 88888.00 2024-06-24 09:18:47.000 176 21612.65 434.64 42706.13 88888.00 2024-06-24 09:18:48.000 176 21612.65 434.64 42706.15 88888.00 2024-06-24 09:18:49.000 176 21612.61 434.62 42706.18 88888.00 2024-06-24 09:18:50.000 176 21612.62 434.64 42706.21 47818.24 2024-06-24 09:18:51.000 176 21612.68 434.68 42706.16 88888.00 2024-06-24 09:18:52.000 176 21612.69 434.72 42706.09 88888.00 2024-06-24 09:18:53.000 176 21612.66 434.71 42706.05 88888.00 2024-06-24 09:18:54.000 176 21612.60 434.68 42706.06 88888.00 2024-06-24 09:18:55.000 176 21612.55 434.64 42706.09 47818.19 2024-06-24 09:18:56.000 176 21612.53 434.58 42706.10 88888.00 2024-06-24 09:18:57.000 176 21612.53 434.54 42706.10 88888.00 2024-06-24 09:18:58.000 176 21612.54 434.55 42706.10 88888.00 2024-06-24 09:18:59.000 176 21612.56 434.56 42706.11 88888.00 2024-06-24 09:19:00.000 176 21612.61 434.56 42706.13 47817.96 2024-06-24 09:19:01.000 176 21612.63 434.56 42706.16 88888.00 2024-06-24 09:19:02.000 176 21612.62 434.55 42706.18 88888.00 2024-06-24 09:19:03.000 176 21612.63 434.52 42706.21 88888.00 2024-06-24 09:19:04.000 176 21612.65 434.47 42706.18 88888.00 2024-06-24 09:19:05.000 176 21612.67 434.46 42706.13 47817.98 2024-06-24 09:19:06.000 176 21612.68 434.47 42706.14 88888.00 2024-06-24 09:19:07.000 176 21612.69 434.47 42706.17 88888.00 2024-06-24 09:19:08.000 176 21612.69 434.46 42706.17 88888.00 2024-06-24 09:19:09.000 176 21612.63 434.46 42706.14 88888.00 2024-06-24 09:19:10.000 176 21612.58 434.46 42706.14 47818.32 2024-06-24 09:19:11.000 176 21612.58 434.47 42706.19 88888.00 2024-06-24 09:19:12.000 176 21612.61 434.45 42706.20 88888.00 2024-06-24 09:19:13.000 176 21612.62 434.40 42706.15 88888.00 2024-06-24 09:19:14.000 176 21612.65 434.42 42706.12 88888.00 2024-06-24 09:19:15.000 176 21612.69 434.49 42706.14 47818.14 2024-06-24 09:19:16.000 176 21612.75 434.53 42706.18 88888.00 2024-06-24 09:19:17.000 176 21612.78 434.52 42706.21 88888.00 2024-06-24 09:19:18.000 176 21612.79 434.49 42706.18 88888.00 2024-06-24 09:19:19.000 176 21612.77 434.48 42706.14 88888.00 2024-06-24 09:19:20.000 176 21612.75 434.52 42706.13 47818.00 2024-06-24 09:19:21.000 176 21612.78 434.55 42706.14 88888.00 2024-06-24 09:19:22.000 176 21612.83 434.50 42706.15 88888.00 2024-06-24 09:19:23.000 176 21612.85 434.45 42706.16 88888.00 2024-06-24 09:19:24.000 176 21612.84 434.44 42706.17 88888.00 2024-06-24 09:19:25.000 176 21612.82 434.45 42706.18 47818.30 2024-06-24 09:19:26.000 176 21612.79 434.45 42706.15 88888.00 2024-06-24 09:19:27.000 176 21612.77 434.46 42706.14 88888.00 2024-06-24 09:19:28.000 176 21612.75 434.50 42706.18 88888.00 2024-06-24 09:19:29.000 176 21612.70 434.50 42706.17 88888.00 2024-06-24 09:19:30.000 176 21612.69 434.50 42706.11 47818.35 2024-06-24 09:19:31.000 176 21612.69 434.51 42706.09 88888.00 2024-06-24 09:19:32.000 176 21612.69 434.53 42706.10 88888.00 2024-06-24 09:19:33.000 176 21612.70 434.55 42706.12 88888.00 2024-06-24 09:19:34.000 176 21612.72 434.54 42706.13 88888.00 2024-06-24 09:19:35.000 176 21612.71 434.49 42706.11 47818.29 2024-06-24 09:19:36.000 176 21612.69 434.46 42706.11 88888.00 2024-06-24 09:19:37.000 176 21612.69 434.43 42706.14 88888.00 2024-06-24 09:19:38.000 176 21612.69 434.42 42706.15 88888.00 2024-06-24 09:19:39.000 176 21612.68 434.45 42706.12 88888.00 2024-06-24 09:19:40.000 176 21612.67 434.49 42706.09 47818.05 2024-06-24 09:19:41.000 176 21612.67 434.49 42706.10 88888.00 2024-06-24 09:19:42.000 176 21612.66 434.47 42706.11 88888.00 2024-06-24 09:19:43.000 176 21612.61 434.44 42706.09 88888.00 2024-06-24 09:19:44.000 176 21612.57 434.40 42706.06 88888.00 2024-06-24 09:19:45.000 176 21612.57 434.39 42706.07 47818.05 2024-06-24 09:19:46.000 176 21612.59 434.40 42706.11 88888.00 2024-06-24 09:19:47.000 176 21612.61 434.44 42706.15 88888.00 2024-06-24 09:19:48.000 176 21612.63 434.48 42706.13 88888.00 2024-06-24 09:19:49.000 176 21612.65 434.48 42706.07 88888.00 2024-06-24 09:19:50.000 176 21612.64 434.49 42706.05 47818.48 2024-06-24 09:19:51.000 176 21612.61 434.48 42706.06 88888.00 2024-06-24 09:19:52.000 176 21612.60 434.44 42706.11 88888.00 2024-06-24 09:19:53.000 176 21612.65 434.40 42706.14 88888.00 2024-06-24 09:19:54.000 176 21612.69 434.38 42706.14 88888.00 2024-06-24 09:19:55.000 176 21612.67 434.38 42706.14 47818.49 2024-06-24 09:19:56.000 176 21612.65 434.40 42706.14 88888.00 2024-06-24 09:19:57.000 176 21612.65 434.42 42706.13 88888.00 2024-06-24 09:19:58.000 176 21612.66 434.42 42706.14 88888.00 2024-06-24 09:19:59.000 176 21612.65 434.43 42706.15 88888.00 2024-06-24 09:20:00.000 176 21612.62 434.46 42706.12 47817.90 2024-06-24 09:20:01.000 176 21612.57 434.47 42706.06 88888.00 2024-06-24 09:20:02.000 176 21612.56 434.47 42706.02 88888.00 2024-06-24 09:20:03.000 176 21612.58 434.46 42706.01 88888.00 2024-06-24 09:20:04.000 176 21612.65 434.46 42706.02 88888.00 2024-06-24 09:20:05.000 176 21612.69 434.51 42706.02 47818.16 2024-06-24 09:20:06.000 176 21612.69 434.53 42705.99 88888.00 2024-06-24 09:20:07.000 176 21612.70 434.43 42705.97 88888.00 2024-06-24 09:20:08.000 176 21612.70 434.31 42705.96 88888.00 2024-06-24 09:20:09.000 176 21612.66 434.28 42705.95 88888.00 2024-06-24 09:20:10.000 176 21612.63 434.32 42705.96 47818.19 2024-06-24 09:20:11.000 176 21612.63 434.36 42705.96 88888.00 2024-06-24 09:20:12.000 176 21612.63 434.38 42705.93 88888.00 2024-06-24 09:20:13.000 176 21612.62 434.42 42705.90 88888.00 2024-06-24 09:20:14.000 176 21612.63 434.45 42705.91 88888.00 2024-06-24 09:20:15.000 176 21612.65 434.44 42705.94 47818.08 2024-06-24 09:20:16.000 176 21612.64 434.40 42705.94 88888.00 2024-06-24 09:20:17.000 176 21612.65 434.36 42705.93 88888.00 2024-06-24 09:20:18.000 176 21612.66 434.31 42705.92 88888.00 2024-06-24 09:20:19.000 176 21612.66 434.31 42705.96 88888.00 2024-06-24 09:20:20.000 176 21612.67 434.31 42705.99 47817.87 2024-06-24 09:20:21.000 176 21612.68 434.32 42705.96 88888.00 2024-06-24 09:20:22.000 176 21612.70 434.35 42705.91 88888.00 2024-06-24 09:20:23.000 176 21612.73 434.37 42705.91 88888.00 2024-06-24 09:20:24.000 176 21612.74 434.36 42705.89 88888.00 2024-06-24 09:20:25.000 176 21612.73 434.35 42705.89 47818.07 2024-06-24 09:20:26.000 176 21612.78 434.36 42705.92 88888.00 2024-06-24 09:20:27.000 176 21612.84 434.32 42705.92 88888.00 2024-06-24 09:20:28.000 176 21612.84 434.27 42705.89 88888.00 2024-06-24 09:20:29.000 176 21612.84 434.30 42705.92 88888.00 2024-06-24 09:20:30.000 176 21612.86 434.38 42705.98 47817.91 2024-06-24 09:20:31.000 176 21612.87 434.39 42706.01 88888.00 2024-06-24 09:20:32.000 176 21612.88 434.37 42706.01 88888.00 2024-06-24 09:20:33.000 176 21612.85 434.33 42705.97 88888.00 2024-06-24 09:20:34.000 176 21612.79 434.30 42705.93 88888.00 2024-06-24 09:20:35.000 176 21612.80 434.28 42705.92 47818.09 2024-06-24 09:20:36.000 176 21612.84 434.29 42705.91 88888.00 2024-06-24 09:20:37.000 176 21612.85 434.30 42705.91 88888.00 2024-06-24 09:20:38.000 176 21612.82 434.31 42705.94 88888.00 2024-06-24 09:20:39.000 176 21612.80 434.29 42705.96 88888.00 2024-06-24 09:20:40.000 176 21612.77 434.23 42705.95 99999.00 2024-06-24 09:20:41.000 176 21612.69 434.19 42705.95 99999.00 2024-06-24 09:20:42.000 176 21612.64 434.20 42705.94 99999.00 2024-06-24 09:20:43.000 176 21612.69 434.22 42705.93 99999.00 2024-06-24 09:20:44.000 176 21612.78 434.22 42705.91 99999.00 2024-06-24 09:20:45.000 176 21612.81 434.25 42705.88 47817.95 2024-06-24 09:20:46.000 176 21612.80 434.32 42705.89 88888.00 2024-06-24 09:20:47.000 176 21612.79 434.33 42705.90 88888.00 2024-06-24 09:20:48.000 176 21612.78 434.31 42705.90 88888.00 2024-06-24 09:20:49.000 176 21612.78 434.34 42705.91 88888.00 2024-06-24 09:20:50.000 176 21612.77 434.37 42705.95 47818.25 2024-06-24 09:20:51.000 176 21612.77 434.37 42705.94 88888.00 2024-06-24 09:20:52.000 176 21612.77 434.33 42705.90 88888.00 2024-06-24 09:20:53.000 176 21612.78 434.31 42705.88 88888.00 2024-06-24 09:20:54.000 176 21612.77 434.30 42705.85 88888.00 2024-06-24 09:20:55.000 176 21612.77 434.29 42705.82 47817.97 2024-06-24 09:20:56.000 176 21612.78 434.31 42705.82 88888.00 2024-06-24 09:20:57.000 176 21612.77 434.33 42705.84 88888.00 2024-06-24 09:20:58.000 176 21612.76 434.32 42705.86 88888.00 2024-06-24 09:20:59.000 176 21612.81 434.32 42705.89 88888.00 2024-06-24 09:21:00.000 176 21612.86 434.35 42705.91 47818.32 2024-06-24 09:21:01.000 176 21612.84 434.36 42705.90 88888.00 2024-06-24 09:21:02.000 176 21612.78 434.36 42705.93 88888.00 2024-06-24 09:21:03.000 176 21612.74 434.35 42705.96 88888.00 2024-06-24 09:21:04.000 176 21612.75 434.33 42705.98 88888.00 2024-06-24 09:21:05.000 176 21612.77 434.34 42705.99 47818.17 2024-06-24 09:21:06.000 176 21612.77 434.34 42705.99 88888.00 2024-06-24 09:21:07.000 176 21612.73 434.30 42706.00 88888.00 2024-06-24 09:21:08.000 176 21612.69 434.26 42706.01 88888.00 2024-06-24 09:21:09.000 176 21612.68 434.25 42706.00 88888.00 2024-06-24 09:21:10.000 176 21612.69 434.27 42706.00 47818.28 2024-06-24 09:21:11.000 176 21612.68 434.29 42706.01 88888.00 2024-06-24 09:21:12.000 176 21612.66 434.26 42706.01 88888.00 2024-06-24 09:21:13.000 176 21612.68 434.18 42705.96 88888.00 2024-06-24 09:21:14.000 176 21612.73 434.14 42705.93 88888.00 2024-06-24 09:21:15.000 176 21612.76 434.14 42705.91 47818.00 2024-06-24 09:21:16.000 176 21612.74 434.15 42705.90 88888.00 2024-06-24 09:21:17.000 176 21612.71 434.16 42705.86 88888.00 2024-06-24 09:21:18.000 176 21612.67 434.22 42705.84 88888.00 2024-06-24 09:21:19.000 176 21612.63 434.28 42705.85 88888.00 2024-06-24 09:21:20.000 176 21612.65 434.31 42705.87 47817.82 2024-06-24 09:21:21.000 176 21612.69 434.30 42705.88 88888.00 2024-06-24 09:21:22.000 176 21612.69 434.28 42705.86 88888.00 2024-06-24 09:21:23.000 176 21612.67 434.27 42705.84 88888.00 2024-06-24 09:21:24.000 176 21612.65 434.27 42705.86 88888.00 2024-06-24 09:21:25.000 176 21612.64 434.27 42705.87 99999.00 2024-06-24 09:21:26.000 176 21612.61 434.22 42705.83 99999.00 2024-06-24 09:21:27.000 176 21612.60 434.22 42705.81 99999.00 2024-06-24 09:21:28.000 176 21612.60 434.30 42705.83 99999.00 2024-06-24 09:21:29.000 176 21612.58 434.38 42705.84 99999.00 2024-06-24 09:21:30.000 176 21612.56 434.39 42705.85 47817.82 2024-06-24 09:21:31.000 176 21612.56 434.37 42705.82 88888.00 2024-06-24 09:21:32.000 176 21612.56 434.35 42705.80 88888.00 2024-06-24 09:21:33.000 176 21612.56 434.34 42705.81 88888.00 2024-06-24 09:21:34.000 176 21612.57 434.35 42705.85 88888.00 2024-06-24 09:21:35.000 176 21612.58 434.37 42705.86 47818.06 2024-06-24 09:21:36.000 176 21612.61 434.39 42705.86 88888.00 2024-06-24 09:21:37.000 176 21612.65 434.40 42705.87 88888.00 2024-06-24 09:21:38.000 176 21612.68 434.39 42705.86 88888.00 2024-06-24 09:21:39.000 176 21612.67 434.37 42705.83 88888.00 2024-06-24 09:21:40.000 176 21612.64 434.32 42705.78 47818.12 2024-06-24 09:21:41.000 176 21612.66 434.29 42705.75 88888.00 2024-06-24 09:21:42.000 176 21612.69 434.31 42705.77 88888.00 2024-06-24 09:21:43.000 176 21612.69 434.34 42705.79 88888.00 2024-06-24 09:21:44.000 176 21612.70 434.35 42705.81 88888.00 2024-06-24 09:21:45.000 176 21612.72 434.35 42705.82 47817.90 2024-06-24 09:21:46.000 176 21612.69 434.33 42705.82 88888.00 2024-06-24 09:21:47.000 176 21612.65 434.29 42705.82 88888.00 2024-06-24 09:21:48.000 176 21612.63 434.27 42705.82 88888.00 2024-06-24 09:21:49.000 176 21612.61 434.28 42705.83 88888.00 2024-06-24 09:21:50.000 176 21612.58 434.27 42705.85 47817.56 2024-06-24 09:21:51.000 176 21612.55 434.21 42705.87 88888.00 2024-06-24 09:21:52.000 176 21612.58 434.18 42705.91 88888.00 2024-06-24 09:21:53.000 176 21612.62 434.18 42705.94 88888.00 2024-06-24 09:21:54.000 176 21612.60 434.19 42705.91 88888.00 2024-06-24 09:21:55.000 176 21612.58 434.21 42705.89 47818.19 2024-06-24 09:21:56.000 176 21612.58 434.25 42705.90 88888.00 2024-06-24 09:21:57.000 176 21612.60 434.29 42705.92 88888.00 2024-06-24 09:21:58.000 176 21612.61 434.28 42705.93 88888.00 2024-06-24 09:21:59.000 176 21612.55 434.22 42705.90 88888.00 2024-06-24 09:22:00.000 176 21612.49 434.19 42705.86 47817.80 2024-06-24 09:22:01.000 176 21612.47 434.18 42705.86 88888.00 2024-06-24 09:22:02.000 176 21612.45 434.17 42705.91 88888.00 2024-06-24 09:22:03.000 176 21612.46 434.14 42705.94 88888.00 2024-06-24 09:22:04.000 176 21612.50 434.11 42705.94 88888.00 2024-06-24 09:22:05.000 176 21612.56 434.09 42705.91 47817.74 2024-06-24 09:22:06.000 176 21612.57 434.10 42705.89 88888.00 2024-06-24 09:22:07.000 176 21612.54 434.10 42705.88 88888.00 2024-06-24 09:22:08.000 176 21612.50 434.01 42705.86 88888.00 2024-06-24 09:22:09.000 176 21612.47 433.93 42705.82 88888.00 2024-06-24 09:22:10.000 176 21612.52 433.95 42705.82 47817.97 2024-06-24 09:22:11.000 176 21612.62 434.00 42705.85 88888.00 2024-06-24 09:22:12.000 176 21612.65 433.98 42705.87 88888.00 2024-06-24 09:22:13.000 176 21612.58 433.94 42705.86 88888.00 2024-06-24 09:22:14.000 176 21612.51 433.94 42705.86 88888.00 2024-06-24 09:22:15.000 176 21612.52 434.00 42705.85 47818.01 2024-06-24 09:22:16.000 176 21612.54 434.08 42705.85 88888.00 2024-06-24 09:22:17.000 176 21612.52 434.11 42705.84 88888.00 2024-06-24 09:22:18.000 176 21612.51 434.07 42705.81 88888.00 2024-06-24 09:22:19.000 176 21612.50 434.02 42705.79 88888.00 2024-06-24 09:22:20.000 176 21612.48 434.02 42705.78 47817.65 2024-06-24 09:22:21.000 176 21612.50 434.03 42705.77 88888.00 2024-06-24 09:22:22.000 176 21612.55 434.05 42705.76 88888.00 2024-06-24 09:22:23.000 176 21612.56 434.06 42705.74 88888.00 2024-06-24 09:22:24.000 176 21612.53 434.04 42705.75 88888.00 2024-06-24 09:22:25.000 176 21612.50 433.98 42705.77 47817.63 2024-06-24 09:22:26.000 176 21612.52 433.96 42705.77 88888.00 2024-06-24 09:22:27.000 176 21612.56 433.94 42705.74 88888.00 2024-06-24 09:22:28.000 176 21612.58 433.94 42705.72 88888.00 2024-06-24 09:22:29.000 176 21612.56 433.97 42705.73 88888.00 2024-06-24 09:22:30.000 176 21612.54 434.01 42705.78 47818.05 2024-06-24 09:22:31.000 176 21612.55 434.04 42705.82 88888.00 2024-06-24 09:22:32.000 176 21612.56 434.00 42705.84 88888.00 2024-06-24 09:22:33.000 176 21612.50 433.92 42705.82 88888.00 2024-06-24 09:22:34.000 176 21612.45 433.88 42705.80 88888.00 2024-06-24 09:22:35.000 176 21612.49 433.91 42705.76 99999.00 2024-06-24 09:22:36.000 176 21612.56 433.94 42705.71 99999.00 2024-06-24 09:22:37.000 176 21612.60 433.94 42705.71 99999.00 2024-06-24 09:22:38.000 176 21612.62 433.93 42705.72 99999.00 2024-06-24 09:22:39.000 176 21612.60 433.93 42705.71 99999.00 2024-06-24 09:22:40.000 176 21612.58 433.97 42705.69 47817.95 2024-06-24 09:22:41.000 176 21612.60 433.97 42705.71 88888.00 2024-06-24 09:22:42.000 176 21612.62 433.93 42705.73 88888.00 2024-06-24 09:22:43.000 176 21612.63 433.90 42705.74 88888.00 2024-06-24 09:22:44.000 176 21612.65 433.92 42705.73 88888.00 2024-06-24 09:22:45.000 176 21612.66 433.91 42705.73 47817.94 2024-06-24 09:22:46.000 176 21612.64 433.87 42705.74 88888.00 2024-06-24 09:22:47.000 176 21612.60 433.86 42705.75 88888.00 2024-06-24 09:22:48.000 176 21612.58 433.89 42705.77 88888.00 2024-06-24 09:22:49.000 176 21612.58 433.92 42705.75 88888.00 2024-06-24 09:22:50.000 176 21612.57 433.94 42705.72 47817.77 2024-06-24 09:22:51.000 176 21612.56 433.95 42705.73 88888.00 2024-06-24 09:22:52.000 176 21612.56 433.95 42705.72 88888.00 2024-06-24 09:22:53.000 176 21612.56 433.95 42705.69 88888.00 2024-06-24 09:22:54.000 176 21612.54 433.96 42705.66 88888.00 2024-06-24 09:22:55.000 176 21612.54 433.97 42705.66 47817.75 2024-06-24 09:22:56.000 176 21612.56 434.00 42705.67 88888.00 2024-06-24 09:22:57.000 176 21612.59 434.04 42705.67 88888.00 2024-06-24 09:22:58.000 176 21612.58 434.07 42705.66 88888.00 2024-06-24 09:22:59.000 176 21612.55 434.08 42705.66 88888.00 2024-06-24 09:23:00.000 176 21612.54 434.03 42705.64 47817.57 2024-06-24 09:23:01.000 176 21612.56 433.96 42705.66 88888.00 2024-06-24 09:23:02.000 176 21612.59 433.92 42705.69 88888.00 2024-06-24 09:23:03.000 176 21612.62 433.93 42705.69 88888.00 2024-06-24 09:23:04.000 176 21612.63 433.96 42705.69 88888.00 2024-06-24 09:23:05.000 176 21612.62 433.99 42705.69 47817.83 2024-06-24 09:23:06.000 176 21612.60 433.99 42705.68 88888.00 2024-06-24 09:23:07.000 176 21612.57 433.94 42705.65 88888.00 2024-06-24 09:23:08.000 176 21612.55 433.90 42705.64 88888.00 2024-06-24 09:23:09.000 176 21612.59 433.90 42705.64 88888.00 2024-06-24 09:23:10.000 176 21612.65 433.92 42705.64 47817.80 2024-06-24 09:23:11.000 176 21612.67 433.94 42705.66 88888.00 2024-06-24 09:23:12.000 176 21612.67 433.92 42705.69 88888.00 2024-06-24 09:23:13.000 176 21612.68 433.90 42705.71 88888.00 2024-06-24 09:23:14.000 176 21612.68 433.94 42705.69 88888.00 2024-06-24 09:23:15.000 176 21612.66 433.95 42705.65 47817.73 2024-06-24 09:23:16.000 176 21612.63 433.96 42705.64 88888.00 2024-06-24 09:23:17.000 176 21612.63 433.97 42705.62 88888.00 2024-06-24 09:23:18.000 176 21612.67 433.95 42705.59 88888.00 2024-06-24 09:23:19.000 176 21612.67 433.91 42705.58 88888.00 2024-06-24 09:23:20.000 176 21612.64 433.92 42705.62 47818.15 2024-06-24 09:23:21.000 176 21612.63 433.96 42705.66 88888.00 2024-06-24 09:23:22.000 176 21612.63 433.95 42705.67 88888.00 2024-06-24 09:23:23.000 176 21612.61 433.93 42705.66 88888.00 2024-06-24 09:23:24.000 176 21612.62 433.94 42705.67 88888.00 2024-06-24 09:23:25.000 176 21612.63 433.98 42705.67 47817.88 2024-06-24 09:23:26.000 176 21612.59 434.01 42705.66 88888.00 2024-06-24 09:23:27.000 176 21612.58 433.99 42705.62 88888.00 2024-06-24 09:23:28.000 176 21612.60 433.95 42705.60 88888.00 2024-06-24 09:23:29.000 176 21612.62 433.94 42705.62 88888.00 2024-06-24 09:23:30.000 176 21612.61 433.92 42705.63 47817.99 2024-06-24 09:23:31.000 176 21612.58 433.89 42705.64 88888.00 2024-06-24 09:23:32.000 176 21612.57 433.86 42705.64 88888.00 2024-06-24 09:23:33.000 176 21612.59 433.80 42705.63 88888.00 2024-06-24 09:23:34.000 176 21612.62 433.74 42705.63 88888.00 2024-06-24 09:23:35.000 176 21612.59 433.75 42705.64 47817.79 2024-06-24 09:23:36.000 176 21612.53 433.77 42705.64 88888.00 2024-06-24 09:23:37.000 176 21612.53 433.76 42705.65 88888.00 2024-06-24 09:23:38.000 176 21612.58 433.76 42705.68 88888.00 2024-06-24 09:23:39.000 176 21612.59 433.76 42705.70 88888.00 2024-06-24 09:23:40.000 176 21612.53 433.73 42705.66 47818.15 2024-06-24 09:23:41.000 176 21612.47 433.72 42705.59 88888.00 2024-06-24 09:23:42.000 176 21612.47 433.76 42705.59 88888.00 2024-06-24 09:23:43.000 176 21612.49 433.78 42705.62 88888.00 2024-06-24 09:23:44.000 176 21612.51 433.76 42705.65 88888.00 2024-06-24 09:23:45.000 176 21612.54 433.75 42705.64 47817.71 2024-06-24 09:23:46.000 176 21612.57 433.78 42705.67 88888.00 2024-06-24 09:23:47.000 176 21612.58 433.78 42705.72 88888.00 2024-06-24 09:23:48.000 176 21612.58 433.73 42705.73 88888.00 2024-06-24 09:23:49.000 176 21612.56 433.72 42705.71 88888.00 2024-06-24 09:23:50.000 176 21612.54 433.74 42705.68 47817.48 2024-06-24 09:23:51.000 176 21612.56 433.73 42705.63 88888.00 2024-06-24 09:23:52.000 176 21612.60 433.73 42705.61 88888.00 2024-06-24 09:23:53.000 176 21612.61 433.75 42705.62 88888.00 2024-06-24 09:23:54.000 176 21612.61 433.78 42705.63 88888.00 2024-06-24 09:23:55.000 176 21612.60 433.79 42705.64 47818.20 2024-06-24 09:23:56.000 176 21612.60 433.81 42705.64 88888.00 2024-06-24 09:23:57.000 176 21612.62 433.83 42705.65 88888.00 2024-06-24 09:23:58.000 176 21612.63 433.82 42705.64 88888.00 2024-06-24 09:23:59.000 176 21612.66 433.79 42705.61 88888.00 2024-06-24 09:24:00.000 176 21612.67 433.75 42705.59 47817.72 2024-06-24 09:24:01.000 176 21612.66 433.69 42705.60 88888.00 2024-06-24 09:24:02.000 176 21612.65 433.66 42705.61 88888.00 2024-06-24 09:24:03.000 176 21612.62 433.70 42705.62 88888.00 2024-06-24 09:24:04.000 176 21612.58 433.75 42705.61 88888.00 2024-06-24 09:24:05.000 176 21612.56 433.76 42705.59 47817.75 2024-06-24 09:24:06.000 176 21612.58 433.77 42705.61 88888.00 2024-06-24 09:24:07.000 176 21612.63 433.74 42705.64 88888.00 2024-06-24 09:24:08.000 176 21612.64 433.71 42705.65 88888.00 2024-06-24 09:24:09.000 176 21612.60 433.72 42705.62 88888.00 2024-06-24 09:24:10.000 176 21612.57 433.74 42705.58 47817.74 2024-06-24 09:24:11.000 176 21612.58 433.73 42705.56 88888.00 2024-06-24 09:24:12.000 176 21612.57 433.71 42705.57 88888.00 2024-06-24 09:24:13.000 176 21612.56 433.70 42705.62 88888.00 2024-06-24 09:24:14.000 176 21612.60 433.68 42705.66 88888.00 2024-06-24 09:24:15.000 176 21612.62 433.67 42705.66 47817.69 2024-06-24 09:24:16.000 176 21612.56 433.66 42705.62 88888.00 2024-06-24 09:24:17.000 176 21612.54 433.65 42705.62 88888.00 2024-06-24 09:24:18.000 176 21612.58 433.67 42705.62 88888.00 2024-06-24 09:24:19.000 176 21612.64 433.72 42705.59 88888.00 2024-06-24 09:24:20.000 176 21612.69 433.73 42705.57 47817.25 2024-06-24 09:24:21.000 176 21612.70 433.70 42705.60 88888.00 2024-06-24 09:24:22.000 176 21612.66 433.69 42705.60 88888.00 2024-06-24 09:24:23.000 176 21612.61 433.67 42705.56 88888.00 2024-06-24 09:24:24.000 176 21612.60 433.65 42705.55 88888.00 2024-06-24 09:24:25.000 176 21612.58 433.63 42705.60 47818.04 2024-06-24 09:24:26.000 176 21612.57 433.61 42705.63 88888.00 2024-06-24 09:24:27.000 176 21612.59 433.60 42705.62 88888.00 2024-06-24 09:24:28.000 176 21612.64 433.64 42705.65 88888.00 2024-06-24 09:24:29.000 176 21612.66 433.67 42705.67 88888.00 2024-06-24 09:24:30.000 176 21612.66 433.67 42705.61 47817.95 2024-06-24 09:24:31.000 176 21612.66 433.65 42705.55 88888.00 2024-06-24 09:24:32.000 176 21612.65 433.63 42705.56 88888.00 2024-06-24 09:24:33.000 176 21612.62 433.62 42705.59 88888.00 2024-06-24 09:24:34.000 176 21612.61 433.63 42705.61 88888.00 2024-06-24 09:24:35.000 176 21612.63 433.63 42705.60 47817.89 2024-06-24 09:24:36.000 176 21612.68 433.61 42705.60 88888.00 2024-06-24 09:24:37.000 176 21612.69 433.62 42705.64 88888.00 2024-06-24 09:24:38.000 176 21612.70 433.61 42705.66 88888.00 2024-06-24 09:24:39.000 176 21612.72 433.57 42705.63 88888.00 2024-06-24 09:24:40.000 176 21612.71 433.55 42705.61 47817.66 2024-06-24 09:24:41.000 176 21612.65 433.55 42705.62 88888.00 2024-06-24 09:24:42.000 176 21612.59 433.55 42705.65 88888.00 2024-06-24 09:24:43.000 176 21612.55 433.54 42705.64 88888.00 2024-06-24 09:24:44.000 176 21612.55 433.54 42705.61 88888.00 2024-06-24 09:24:45.000 176 21612.58 433.56 42705.62 47817.24 2024-06-24 09:24:46.000 176 21612.60 433.59 42705.66 88888.00 2024-06-24 09:24:47.000 176 21612.63 433.57 42705.64 88888.00 2024-06-24 09:24:48.000 176 21612.66 433.53 42705.61 88888.00 2024-06-24 09:24:49.000 176 21612.66 433.55 42705.62 88888.00 2024-06-24 09:24:50.000 176 21612.60 433.58 42705.63 47817.94 2024-06-24 09:24:51.000 176 21612.54 433.56 42705.62 88888.00 2024-06-24 09:24:52.000 176 21612.54 433.53 42705.61 88888.00 2024-06-24 09:24:53.000 176 21612.58 433.50 42705.61 88888.00 2024-06-24 09:24:54.000 176 21612.56 433.49 42705.59 88888.00 2024-06-24 09:24:55.000 176 21612.53 433.49 42705.57 47817.42 2024-06-24 09:24:56.000 176 21612.56 433.50 42705.59 88888.00 2024-06-24 09:24:57.000 176 21612.62 433.49 42705.61 88888.00 2024-06-24 09:24:58.000 176 21612.62 433.47 42705.55 88888.00 2024-06-24 09:24:59.000 176 21612.60 433.47 42705.51 88888.00 2024-06-24 09:25:00.000 176 21612.60 433.47 42705.52 47818.37 2024-06-24 09:25:01.000 176 21612.64 433.45 42705.56 88888.00 2024-06-24 09:25:02.000 176 21612.64 433.46 42705.57 88888.00 2024-06-24 09:25:03.000 176 21612.62 433.49 42705.52 88888.00 2024-06-24 09:25:04.000 176 21612.62 433.50 42705.48 88888.00 2024-06-24 09:25:05.000 176 21612.60 433.47 42705.49 47818.00 2024-06-24 09:25:06.000 176 21612.55 433.38 42705.47 88888.00 2024-06-24 09:25:07.000 176 21612.56 433.32 42705.43 88888.00 2024-06-24 09:25:08.000 176 21612.58 433.30 42705.43 88888.00 2024-06-24 09:25:09.000 176 21612.58 433.31 42705.45 88888.00 2024-06-24 09:25:10.000 176 21612.60 433.33 42705.44 47817.96 2024-06-24 09:25:11.000 176 21612.63 433.35 42705.40 88888.00 2024-06-24 09:25:12.000 176 21612.62 433.34 42705.38 88888.00 2024-06-24 09:25:13.000 176 21612.63 433.30 42705.40 88888.00 2024-06-24 09:25:14.000 176 21612.65 433.31 42705.44 88888.00 2024-06-24 09:25:15.000 176 21612.67 433.34 42705.46 47817.60 2024-06-24 09:25:16.000 176 21612.69 433.33 42705.43 88888.00 2024-06-24 09:25:17.000 176 21612.71 433.28 42705.35 88888.00 2024-06-24 09:25:18.000 176 21612.69 433.24 42705.31 88888.00 2024-06-24 09:25:19.000 176 21612.66 433.24 42705.36 88888.00 2024-06-24 09:25:20.000 176 21612.66 433.25 42705.43 47817.76 2024-06-24 09:25:21.000 176 21612.69 433.25 42705.45 88888.00 2024-06-24 09:25:22.000 176 21612.72 433.24 42705.45 88888.00 2024-06-24 09:25:23.000 176 21612.72 433.24 42705.44 88888.00 2024-06-24 09:25:24.000 176 21612.70 433.23 42705.43 88888.00 2024-06-24 09:25:25.000 176 21612.69 433.23 42705.39 47817.53 2024-06-24 09:25:26.000 176 21612.69 433.22 42705.41 88888.00 2024-06-24 09:25:27.000 176 21612.69 433.22 42705.47 88888.00 2024-06-24 09:25:28.000 176 21612.66 433.18 42705.48 88888.00 2024-06-24 09:25:29.000 176 21612.63 433.17 42705.45 88888.00 2024-06-24 09:25:30.000 176 21612.62 433.22 42705.45 47817.70 2024-06-24 09:25:31.000 176 21612.62 433.27 42705.46 88888.00 2024-06-24 09:25:32.000 176 21612.63 433.30 42705.44 88888.00 2024-06-24 09:25:33.000 176 21612.66 433.33 42705.40 88888.00 2024-06-24 09:25:34.000 176 21612.71 433.37 42705.37 88888.00 2024-06-24 09:25:35.000 176 21612.74 433.39 42705.38 47817.65 2024-06-24 09:25:36.000 176 21612.71 433.33 42705.44 88888.00 2024-06-24 09:25:37.000 176 21612.67 433.22 42705.49 88888.00 2024-06-24 09:25:38.000 176 21612.64 433.15 42705.49 88888.00 2024-06-24 09:25:39.000 176 21612.64 433.14 42705.46 88888.00 2024-06-24 09:25:40.000 176 21612.65 433.17 42705.44 47817.77 2024-06-24 09:25:41.000 176 21612.63 433.22 42705.43 88888.00 2024-06-24 09:25:42.000 176 21612.61 433.24 42705.44 88888.00 2024-06-24 09:25:43.000 176 21612.61 433.23 42705.46 88888.00 2024-06-24 09:25:44.000 176 21612.63 433.22 42705.48 88888.00 2024-06-24 09:25:45.000 176 21612.66 433.22 42705.46 47817.27 2024-06-24 09:25:46.000 176 21612.72 433.19 42705.43 88888.00 2024-06-24 09:25:47.000 176 21612.76 433.18 42705.45 88888.00 2024-06-24 09:25:48.000 176 21612.73 433.21 42705.47 88888.00 2024-06-24 09:25:49.000 176 21612.67 433.24 42705.44 88888.00 2024-06-24 09:25:50.000 176 21612.61 433.24 42705.43 47818.09 2024-06-24 09:25:51.000 176 21612.61 433.22 42705.48 88888.00 2024-06-24 09:25:52.000 176 21612.67 433.19 42705.50 88888.00 2024-06-24 09:25:53.000 176 21612.74 433.18 42705.49 88888.00 2024-06-24 09:25:54.000 176 21612.75 433.19 42705.46 88888.00 2024-06-24 09:25:55.000 176 21612.72 433.19 42705.44 47817.71 2024-06-24 09:25:56.000 176 21612.67 433.14 42705.47 88888.00 2024-06-24 09:25:57.000 176 21612.65 433.10 42705.49 88888.00 2024-06-24 09:25:58.000 176 21612.68 433.09 42705.44 88888.00 2024-06-24 09:25:59.000 176 21612.71 433.09 42705.39 88888.00 2024-06-24 09:26:00.000 176 21612.72 433.08 42705.38 47817.52 2024-06-24 09:26:01.000 176 21612.71 433.10 42705.37 88888.00 2024-06-24 09:26:02.000 176 21612.73 433.14 42705.39 88888.00 2024-06-24 09:26:03.000 176 21612.77 433.15 42705.45 88888.00 2024-06-24 09:26:04.000 176 21612.76 433.10 42705.48 88888.00 2024-06-24 09:26:05.000 176 21612.72 433.06 42705.45 47817.87 2024-06-24 09:26:06.000 176 21612.72 433.03 42705.43 88888.00 2024-06-24 09:26:07.000 176 21612.75 433.04 42705.44 88888.00 2024-06-24 09:26:08.000 176 21612.79 433.04 42705.45 88888.00 2024-06-24 09:26:09.000 176 21612.76 433.05 42705.45 88888.00 2024-06-24 09:26:10.000 176 21612.74 433.08 42705.46 47817.60 2024-06-24 09:26:11.000 176 21612.75 433.11 42705.48 88888.00 2024-06-24 09:26:12.000 176 21612.77 433.10 42705.45 88888.00 2024-06-24 09:26:13.000 176 21612.78 433.11 42705.41 88888.00 2024-06-24 09:26:14.000 176 21612.74 433.15 42705.40 88888.00 2024-06-24 09:26:15.000 176 21612.69 433.16 42705.41 47817.45 2024-06-24 09:26:16.000 176 21612.68 433.12 42705.44 88888.00 2024-06-24 09:26:17.000 176 21612.68 433.06 42705.47 88888.00 2024-06-24 09:26:18.000 176 21612.68 433.02 42705.47 88888.00 2024-06-24 09:26:19.000 176 21612.68 433.04 42705.45 88888.00 2024-06-24 09:26:20.000 176 21612.70 433.10 42705.45 47817.60 2024-06-24 09:26:21.000 176 21612.73 433.14 42705.45 88888.00 2024-06-24 09:26:22.000 176 21612.74 433.14 42705.41 88888.00 2024-06-24 09:26:23.000 176 21612.75 433.12 42705.38 88888.00 2024-06-24 09:26:24.000 176 21612.76 433.11 42705.40 88888.00 2024-06-24 09:26:25.000 176 21612.78 433.10 42705.41 47817.75 2024-06-24 09:26:26.000 176 21612.78 433.06 42705.41 88888.00 2024-06-24 09:26:27.000 176 21612.78 433.05 42705.44 88888.00 2024-06-24 09:26:28.000 176 21612.79 433.11 42705.49 88888.00 2024-06-24 09:26:29.000 176 21612.80 433.17 42705.50 88888.00 2024-06-24 09:26:30.000 176 21612.78 433.18 42705.48 47817.38 2024-06-24 09:26:31.000 176 21612.75 433.14 42705.44 88888.00 2024-06-24 09:26:32.000 176 21612.74 433.09 42705.45 88888.00 2024-06-24 09:26:33.000 176 21612.78 433.08 42705.49 88888.00 2024-06-24 09:26:34.000 176 21612.80 433.08 42705.54 88888.00 2024-06-24 09:26:35.000 176 21612.78 433.07 42705.57 47817.40 2024-06-24 09:26:36.000 176 21612.77 433.06 42705.55 88888.00 2024-06-24 09:26:37.000 176 21612.77 433.06 42705.53 88888.00 2024-06-24 09:26:38.000 176 21612.78 433.07 42705.53 88888.00 2024-06-24 09:26:39.000 176 21612.81 433.08 42705.52 88888.00 2024-06-24 09:26:40.000 176 21612.82 433.09 42705.54 47817.39 2024-06-24 09:26:41.000 176 21612.82 433.07 42705.53 88888.00 2024-06-24 09:26:42.000 176 21612.77 433.06 42705.48 88888.00 2024-06-24 09:26:43.000 176 21612.74 433.03 42705.45 88888.00 2024-06-24 09:26:44.000 176 21612.76 433.02 42705.45 88888.00 2024-06-24 09:26:45.000 176 21612.80 433.05 42705.46 47817.55 2024-06-24 09:26:46.000 176 21612.82 433.06 42705.46 88888.00 2024-06-24 09:26:47.000 176 21612.81 433.02 42705.44 88888.00 2024-06-24 09:26:48.000 176 21612.80 432.99 42705.41 88888.00 2024-06-24 09:26:49.000 176 21612.79 432.97 42705.36 88888.00 2024-06-24 09:26:50.000 176 21612.77 432.97 42705.32 47817.56 2024-06-24 09:26:51.000 176 21612.75 432.99 42705.34 88888.00 2024-06-24 09:26:52.000 176 21612.79 433.01 42705.37 88888.00 2024-06-24 09:26:53.000 176 21612.87 433.04 42705.40 88888.00 2024-06-24 09:26:54.000 176 21612.92 433.05 42705.42 88888.00 2024-06-24 09:26:55.000 176 21612.89 433.00 42705.41 47817.64 2024-06-24 09:26:56.000 176 21612.87 432.94 42705.39 88888.00 2024-06-24 09:26:57.000 176 21612.89 432.95 42705.40 88888.00 2024-06-24 09:26:58.000 176 21612.88 432.99 42705.41 88888.00 2024-06-24 09:26:59.000 176 21612.85 432.98 42705.43 88888.00 2024-06-24 09:27:00.000 176 21612.84 432.92 42705.44 47817.44 2024-06-24 09:27:01.000 176 21612.86 432.90 42705.44 88888.00 2024-06-24 09:27:02.000 176 21612.90 432.94 42705.42 88888.00 2024-06-24 09:27:03.000 176 21612.94 432.99 42705.39 88888.00 2024-06-24 09:27:04.000 176 21612.95 433.00 42705.35 88888.00 2024-06-24 09:27:05.000 176 21612.91 432.99 42705.33 47817.36 2024-06-24 09:27:06.000 176 21612.88 433.00 42705.36 88888.00 2024-06-24 09:27:07.000 176 21612.88 433.02 42705.38 88888.00 2024-06-24 09:27:08.000 176 21612.85 433.00 42705.36 88888.00 2024-06-24 09:27:09.000 176 21612.82 432.93 42705.32 88888.00 2024-06-24 09:27:10.000 176 21612.82 432.87 42705.30 47817.72 2024-06-24 09:27:11.000 176 21612.85 432.85 42705.28 88888.00 2024-06-24 09:27:12.000 176 21612.88 432.88 42705.27 88888.00 2024-06-24 09:27:13.000 176 21612.91 432.90 42705.28 88888.00 2024-06-24 09:27:14.000 176 21612.90 432.88 42705.28 88888.00 2024-06-24 09:27:15.000 176 21612.90 432.88 42705.27 47817.29 2024-06-24 09:27:16.000 176 21612.92 432.91 42705.26 88888.00 2024-06-24 09:27:17.000 176 21612.94 432.90 42705.26 88888.00 2024-06-24 09:27:18.000 176 21612.94 432.83 42705.27 88888.00 2024-06-24 09:27:19.000 176 21612.93 432.81 42705.29 88888.00 2024-06-24 09:27:20.000 176 21612.94 432.86 42705.29 47817.56 2024-06-24 09:27:21.000 176 21612.98 432.88 42705.27 88888.00 2024-06-24 09:27:22.000 176 21613.02 432.82 42705.24 88888.00 2024-06-24 09:27:23.000 176 21612.97 432.80 42705.24 88888.00 2024-06-24 09:27:24.000 176 21612.91 432.86 42705.28 88888.00 2024-06-24 09:27:25.000 176 21612.91 432.89 42705.30 47817.39 2024-06-24 09:27:26.000 176 21612.96 432.86 42705.29 88888.00 2024-06-24 09:27:27.000 176 21612.98 432.85 42705.30 88888.00 2024-06-24 09:27:28.000 176 21612.97 432.87 42705.31 88888.00 2024-06-24 09:27:29.000 176 21612.96 432.86 42705.30 88888.00 2024-06-24 09:27:30.000 176 21612.99 432.83 42705.27 47817.50 2024-06-24 09:27:31.000 176 21613.03 432.77 42705.23 88888.00 2024-06-24 09:27:32.000 176 21613.04 432.74 42705.21 88888.00 2024-06-24 09:27:33.000 176 21613.01 432.78 42705.23 88888.00 2024-06-24 09:27:34.000 176 21612.99 432.84 42705.28 88888.00 2024-06-24 09:27:35.000 176 21613.00 432.85 42705.27 99999.00 2024-06-24 09:27:36.000 176 21613.03 432.79 42705.22 99999.00 2024-06-24 09:27:37.000 176 21613.04 432.71 42705.21 99999.00 2024-06-24 09:27:38.000 176 21612.99 432.68 42705.23 99999.00 2024-06-24 09:27:39.000 176 21612.94 432.68 42705.24 99999.00 2024-06-24 09:27:40.000 176 21612.95 432.69 42705.23 47817.38 2024-06-24 09:27:41.000 176 21613.00 432.70 42705.19 88888.00 2024-06-24 09:27:42.000 176 21613.06 432.72 42705.16 88888.00 2024-06-24 09:27:43.000 176 21613.08 432.73 42705.17 88888.00 2024-06-24 09:27:44.000 176 21613.04 432.74 42705.19 88888.00 2024-06-24 09:27:45.000 176 21613.03 432.73 42705.21 47817.56 2024-06-24 09:27:46.000 176 21613.06 432.71 42705.18 88888.00 2024-06-24 09:27:47.000 176 21613.08 432.73 42705.14 88888.00 2024-06-24 09:27:48.000 176 21613.02 432.75 42705.15 88888.00 2024-06-24 09:27:49.000 176 21612.98 432.75 42705.18 88888.00 2024-06-24 09:27:50.000 176 21612.98 432.75 42705.19 47817.27 2024-06-24 09:27:51.000 176 21613.00 432.74 42705.19 88888.00 2024-06-24 09:27:52.000 176 21613.02 432.69 42705.15 88888.00 2024-06-24 09:27:53.000 176 21613.02 432.67 42705.13 88888.00 2024-06-24 09:27:54.000 176 21613.01 432.67 42705.14 88888.00 2024-06-24 09:27:55.000 176 21613.02 432.65 42705.17 47817.59 2024-06-24 09:27:56.000 176 21613.02 432.60 42705.19 88888.00 2024-06-24 09:27:57.000 176 21613.01 432.57 42705.16 88888.00 2024-06-24 09:27:58.000 176 21613.02 432.58 42705.14 88888.00 2024-06-24 09:27:59.000 176 21613.06 432.59 42705.15 88888.00 2024-06-24 09:28:00.000 176 21613.10 432.59 42705.14 47817.49 2024-06-24 09:28:01.000 176 21613.11 432.61 42705.13 88888.00 2024-06-24 09:28:02.000 176 21613.11 432.62 42705.16 88888.00 2024-06-24 09:28:03.000 176 21613.09 432.64 42705.20 88888.00 2024-06-24 09:28:04.000 176 21613.03 432.68 42705.17 88888.00 2024-06-24 09:28:05.000 176 21612.99 432.69 42705.12 47817.08 2024-06-24 09:28:06.000 176 21612.97 432.65 42705.13 88888.00 2024-06-24 09:28:07.000 176 21612.98 432.65 42705.15 88888.00 2024-06-24 09:28:08.000 176 21613.01 432.68 42705.16 88888.00 2024-06-24 09:28:09.000 176 21613.04 432.68 42705.18 88888.00 2024-06-24 09:28:10.000 176 21613.05 432.68 42705.19 47817.40 2024-06-24 09:28:11.000 176 21613.03 432.67 42705.18 88888.00 2024-06-24 09:28:12.000 176 21613.00 432.63 42705.14 88888.00 2024-06-24 09:28:13.000 176 21612.99 432.57 42705.11 88888.00 2024-06-24 09:28:14.000 176 21612.99 432.57 42705.10 88888.00 2024-06-24 09:28:15.000 176 21613.00 432.63 42705.11 47817.58 2024-06-24 09:28:16.000 176 21613.06 432.66 42705.14 88888.00 2024-06-24 09:28:17.000 176 21613.10 432.64 42705.17 88888.00 2024-06-24 09:28:18.000 176 21613.10 432.61 42705.14 88888.00 2024-06-24 09:28:19.000 176 21613.10 432.57 42705.11 88888.00 2024-06-24 09:28:20.000 176 21613.10 432.50 42705.11 47817.74 2024-06-24 09:28:21.000 176 21613.08 432.45 42705.09 88888.00 2024-06-24 09:28:22.000 176 21613.04 432.43 42705.04 88888.00 2024-06-24 09:28:23.000 176 21613.02 432.46 42705.05 88888.00 2024-06-24 09:28:24.000 176 21613.06 432.50 42705.12 88888.00 2024-06-24 09:28:25.000 176 21613.12 432.52 42705.19 47817.10 2024-06-24 09:28:26.000 176 21613.16 432.54 42705.19 88888.00 2024-06-24 09:28:27.000 176 21613.15 432.53 42705.18 88888.00 2024-06-24 09:28:28.000 176 21613.14 432.51 42705.18 88888.00 2024-06-24 09:28:29.000 176 21613.15 432.47 42705.16 88888.00 2024-06-24 09:28:30.000 176 21613.12 432.42 42705.13 47817.24 2024-06-24 09:28:31.000 176 21613.11 432.43 42705.11 88888.00 2024-06-24 09:28:32.000 176 21613.13 432.48 42705.09 88888.00 2024-06-24 09:28:33.000 176 21613.17 432.49 42705.07 88888.00 2024-06-24 09:28:34.000 176 21613.18 432.46 42705.09 88888.00 2024-06-24 09:28:35.000 176 21613.17 432.43 42705.13 47817.41 2024-06-24 09:28:36.000 176 21613.21 432.39 42705.17 88888.00 2024-06-24 09:28:37.000 176 21613.22 432.35 42705.16 88888.00 2024-06-24 09:28:38.000 176 21613.16 432.33 42705.12 88888.00 2024-06-24 09:28:39.000 176 21613.13 432.37 42705.09 88888.00 2024-06-24 09:28:40.000 176 21613.15 432.40 42705.12 47817.58 2024-06-24 09:28:41.000 176 21613.17 432.42 42705.16 88888.00 2024-06-24 09:28:42.000 176 21613.16 432.44 42705.14 88888.00 2024-06-24 09:28:43.000 176 21613.11 432.45 42705.09 88888.00 2024-06-24 09:28:44.000 176 21613.09 432.44 42705.07 88888.00 2024-06-24 09:28:45.000 176 21613.12 432.41 42705.09 47817.78 2024-06-24 09:28:46.000 176 21613.17 432.38 42705.09 88888.00 2024-06-24 09:28:47.000 176 21613.17 432.37 42705.10 88888.00 2024-06-24 09:28:48.000 176 21613.14 432.37 42705.09 88888.00 2024-06-24 09:28:49.000 176 21613.12 432.36 42705.06 88888.00 2024-06-24 09:28:50.000 176 21613.15 432.35 42705.06 47817.27 2024-06-24 09:28:51.000 176 21613.15 432.38 42705.06 88888.00 2024-06-24 09:28:52.000 176 21613.13 432.42 42705.03 88888.00 2024-06-24 09:28:53.000 176 21613.16 432.39 42705.03 88888.00 2024-06-24 09:28:54.000 176 21613.18 432.32 42705.09 88888.00 2024-06-24 09:28:55.000 176 21613.16 432.29 42705.14 47817.35 2024-06-24 09:28:56.000 176 21613.12 432.31 42705.16 88888.00 2024-06-24 09:28:57.000 176 21613.10 432.34 42705.12 88888.00 2024-06-24 09:28:58.000 176 21613.15 432.34 42705.08 88888.00 2024-06-24 09:28:59.000 176 21613.23 432.32 42705.07 88888.00 2024-06-24 09:29:00.000 176 21613.23 432.28 42705.07 47817.03 2024-06-24 09:29:01.000 176 21613.20 432.23 42705.09 88888.00 2024-06-24 09:29:02.000 176 21613.21 432.19 42705.08 88888.00 2024-06-24 09:29:03.000 176 21613.24 432.19 42705.04 88888.00 2024-06-24 09:29:04.000 176 21613.25 432.22 42705.02 88888.00 2024-06-24 09:29:05.000 176 21613.22 432.22 42704.98 47817.77 2024-06-24 09:29:06.000 176 21613.21 432.20 42704.96 88888.00 2024-06-24 09:29:07.000 176 21613.22 432.19 42705.00 88888.00 2024-06-24 09:29:08.000 176 21613.22 432.17 42705.05 88888.00 2024-06-24 09:29:09.000 176 21613.24 432.16 42705.09 88888.00 2024-06-24 09:29:10.000 176 21613.26 432.18 42705.09 47817.22 2024-06-24 09:29:11.000 176 21613.26 432.20 42705.06 88888.00 2024-06-24 09:29:12.000 176 21613.22 432.16 42705.06 88888.00 2024-06-24 09:29:13.000 176 21613.22 432.11 42705.10 88888.00 2024-06-24 09:29:14.000 176 21613.25 432.11 42705.12 88888.00 2024-06-24 09:29:15.000 176 21613.26 432.16 42705.14 47817.89 2024-06-24 09:29:16.000 176 21613.28 432.18 42705.14 88888.00 2024-06-24 09:29:17.000 176 21613.29 432.15 42705.09 88888.00 2024-06-24 09:29:18.000 176 21613.28 432.13 42705.03 88888.00 2024-06-24 09:29:19.000 176 21613.26 432.10 42705.03 88888.00 2024-06-24 09:29:20.000 176 21613.26 432.08 42705.05 47817.49 2024-06-24 09:29:21.000 176 21613.31 432.10 42705.06 88888.00 2024-06-24 09:29:22.000 176 21613.37 432.13 42705.06 88888.00 2024-06-24 09:29:23.000 176 21613.41 432.16 42705.06 88888.00 2024-06-24 09:29:24.000 176 21613.40 432.20 42705.07 88888.00 2024-06-24 09:29:25.000 176 21613.34 432.20 42705.09 47817.27 2024-06-24 09:29:26.000 176 21613.32 432.18 42705.12 88888.00 2024-06-24 09:29:27.000 176 21613.36 432.14 42705.11 88888.00 2024-06-24 09:29:28.000 176 21613.35 432.09 42705.03 88888.00 2024-06-24 09:29:29.000 176 21613.28 432.09 42704.98 88888.00 2024-06-24 09:29:30.000 176 21613.24 432.13 42705.02 47817.01 2024-06-24 09:29:31.000 176 21613.24 432.15 42705.07 88888.00 2024-06-24 09:29:32.000 176 21613.25 432.15 42705.08 88888.00 2024-06-24 09:29:33.000 176 21613.24 432.11 42705.05 88888.00 2024-06-24 09:29:34.000 176 21613.22 432.06 42705.03 88888.00 2024-06-24 09:29:35.000 176 21613.20 432.05 42705.01 47817.69 2024-06-24 09:29:36.000 176 21613.20 432.04 42704.99 88888.00 2024-06-24 09:29:37.000 176 21613.20 432.03 42704.98 88888.00 2024-06-24 09:29:38.000 176 21613.22 432.04 42704.99 88888.00 2024-06-24 09:29:39.000 176 21613.23 432.05 42704.98 88888.00 2024-06-24 09:29:40.000 176 21613.19 432.06 42704.95 47817.46 2024-06-24 09:29:41.000 176 21613.15 432.10 42704.93 88888.00 2024-06-24 09:29:42.000 176 21613.16 432.14 42704.94 88888.00 2024-06-24 09:29:43.000 176 21613.21 432.14 42704.96 88888.00 2024-06-24 09:29:44.000 176 21613.21 432.09 42704.96 88888.00 2024-06-24 09:29:45.000 176 21613.19 432.06 42704.97 47817.24 2024-06-24 09:29:46.000 176 21613.18 432.06 42705.00 88888.00 2024-06-24 09:29:47.000 176 21613.19 432.05 42705.00 88888.00 2024-06-24 09:29:48.000 176 21613.16 432.05 42704.96 88888.00 2024-06-24 09:29:49.000 176 21613.10 432.05 42704.97 88888.00 2024-06-24 09:29:50.000 176 21613.07 432.02 42705.00 47817.31 2024-06-24 09:29:51.000 176 21613.10 432.01 42705.04 88888.00 2024-06-24 09:29:52.000 176 21613.13 432.05 42705.04 88888.00 2024-06-24 09:29:53.000 176 21613.15 432.09 42705.05 88888.00 2024-06-24 09:29:54.000 176 21613.14 432.08 42705.06 88888.00 2024-06-24 09:29:55.000 176 21613.11 432.03 42705.03 47817.24 2024-06-24 09:29:56.000 176 21613.11 432.00 42704.97 88888.00 2024-06-24 09:29:57.000 176 21613.13 432.00 42704.93 88888.00 2024-06-24 09:29:58.000 176 21613.16 431.99 42704.93 88888.00 2024-06-24 09:29:59.000 176 21613.15 431.99 42704.93 88888.00 2024-06-24 09:30:00.000 176 21613.13 432.01 42704.94 47817.44 2024-06-24 09:30:01.000 176 21613.16 432.01 42704.96 88888.00 2024-06-24 09:30:02.000 176 21613.19 432.02 42704.98 88888.00 2024-06-24 09:30:03.000 176 21613.16 432.03 42704.98 88888.00 2024-06-24 09:30:04.000 176 21613.12 431.96 42704.98 88888.00 2024-06-24 09:30:05.000 176 21613.13 431.89 42705.00 47817.46 2024-06-24 09:30:06.000 176 21613.15 431.90 42705.00 88888.00 2024-06-24 09:30:07.000 176 21613.17 431.94 42704.98 88888.00 2024-06-24 09:30:08.000 176 21613.18 431.94 42704.99 88888.00 2024-06-24 09:30:09.000 176 21613.15 431.92 42705.01 88888.00 2024-06-24 09:30:10.000 176 21613.16 431.90 42705.04 47817.31 2024-06-24 09:30:11.000 176 21613.22 431.89 42705.05 88888.00 2024-06-24 09:30:12.000 176 21613.25 431.90 42705.06 88888.00 2024-06-24 09:30:13.000 176 21613.24 431.91 42705.06 88888.00 2024-06-24 09:30:14.000 176 21613.23 431.92 42705.04 88888.00 2024-06-24 09:30:15.000 176 21613.21 431.90 42705.06 47817.62 2024-06-24 09:30:16.000 176 21613.18 431.90 42705.07 88888.00 2024-06-24 09:30:17.000 176 21613.16 431.92 42705.04 88888.00 2024-06-24 09:30:18.000 176 21613.12 431.92 42704.98 88888.00 2024-06-24 09:30:19.000 176 21613.07 431.95 42704.98 88888.00 2024-06-24 09:30:20.000 176 21613.07 432.02 42705.02 47817.37 2024-06-24 09:30:21.000 176 21613.11 432.07 42705.04 88888.00 2024-06-24 09:30:22.000 176 21613.13 432.08 42705.01 88888.00 2024-06-24 09:30:23.000 176 21613.09 432.05 42705.00 88888.00 2024-06-24 09:30:24.000 176 21613.07 431.98 42705.01 88888.00 2024-06-24 09:30:25.000 176 21613.07 431.93 42704.99 47817.33 2024-06-24 09:30:26.000 176 21613.08 431.91 42704.94 88888.00 2024-06-24 09:30:27.000 176 21613.11 431.89 42704.91 88888.00 2024-06-24 09:30:28.000 176 21613.14 431.90 42704.95 88888.00 2024-06-24 09:30:29.000 176 21613.13 431.94 42705.00 88888.00 2024-06-24 09:30:30.000 176 21613.11 431.98 42704.99 47817.18 2024-06-24 09:30:31.000 176 21613.10 431.99 42704.95 88888.00 2024-06-24 09:30:32.000 176 21613.11 431.96 42704.94 88888.00 2024-06-24 09:30:33.000 176 21613.13 431.92 42704.92 88888.00 2024-06-24 09:30:34.000 176 21613.10 431.91 42704.91 88888.00 2024-06-24 09:30:35.000 176 21613.06 431.92 42704.94 47817.45 2024-06-24 09:30:36.000 176 21613.05 431.97 42704.94 88888.00 2024-06-24 09:30:37.000 176 21613.09 431.98 42704.93 88888.00 2024-06-24 09:30:38.000 176 21613.11 431.92 42704.92 88888.00 2024-06-24 09:30:39.000 176 21613.10 431.88 42704.95 88888.00 2024-06-24 09:30:40.000 176 21613.10 431.89 42705.00 47817.55 2024-06-24 09:30:41.000 176 21613.12 431.95 42705.00 88888.00 2024-06-24 09:30:42.000 176 21613.12 431.99 42704.94 88888.00 2024-06-24 09:30:43.000 176 21613.11 431.97 42704.89 88888.00 2024-06-24 09:30:44.000 176 21613.12 431.95 42704.89 88888.00 2024-06-24 09:30:45.000 176 21613.12 431.96 42704.93 47817.39 2024-06-24 09:30:46.000 176 21613.15 431.97 42704.93 88888.00 2024-06-24 09:30:47.000 176 21613.18 431.97 42704.88 88888.00 2024-06-24 09:30:48.000 176 21613.19 431.96 42704.86 88888.00 2024-06-24 09:30:49.000 176 21613.16 431.95 42704.90 88888.00 2024-06-24 09:30:50.000 176 21613.17 431.94 42704.94 47817.25 2024-06-24 09:30:51.000 176 21613.20 431.94 42704.92 88888.00 2024-06-24 09:30:52.000 176 21613.21 431.95 42704.92 88888.00 2024-06-24 09:30:53.000 176 21613.20 431.94 42704.96 88888.00 2024-06-24 09:30:54.000 176 21613.20 431.90 42705.01 88888.00 2024-06-24 09:30:55.000 176 21613.20 431.90 42705.05 47817.72 2024-06-24 09:30:56.000 176 21613.20 431.90 42705.06 88888.00 2024-06-24 09:30:57.000 176 21613.22 431.83 42705.04 88888.00 2024-06-24 09:30:58.000 176 21613.24 431.80 42705.06 88888.00 2024-06-24 09:30:59.000 176 21613.25 431.84 42705.09 88888.00 2024-06-24 09:31:00.000 176 21613.28 431.87 42705.07 47817.28 2024-06-24 09:31:01.000 176 21613.30 431.86 42705.05 88888.00 2024-06-24 09:31:02.000 176 21613.29 431.84 42705.04 88888.00 2024-06-24 09:31:03.000 176 21613.27 431.80 42705.01 88888.00 2024-06-24 09:31:04.000 176 21613.23 431.78 42704.96 88888.00 2024-06-24 09:31:05.000 176 21613.20 431.80 42704.90 47817.46 2024-06-24 09:31:06.000 176 21613.23 431.79 42704.86 88888.00 2024-06-24 09:31:07.000 176 21613.27 431.76 42704.87 88888.00 2024-06-24 09:31:08.000 176 21613.24 431.75 42704.87 88888.00 2024-06-24 09:31:09.000 176 21613.22 431.75 42704.86 88888.00 2024-06-24 09:31:10.000 176 21613.26 431.75 42704.86 47817.50 2024-06-24 09:31:11.000 176 21613.31 431.74 42704.89 88888.00 2024-06-24 09:31:12.000 176 21613.31 431.76 42704.93 88888.00 2024-06-24 09:31:13.000 176 21613.25 431.76 42704.95 88888.00 2024-06-24 09:31:14.000 176 21613.21 431.75 42704.96 88888.00 2024-06-24 09:31:15.000 176 21613.22 431.76 42704.97 47817.14 2024-06-24 09:31:16.000 176 21613.25 431.74 42704.94 88888.00 2024-06-24 09:31:17.000 176 21613.25 431.70 42704.89 88888.00 2024-06-24 09:31:18.000 176 21613.25 431.72 42704.86 88888.00 2024-06-24 09:31:19.000 176 21613.29 431.77 42704.84 88888.00 2024-06-24 09:31:20.000 176 21613.32 431.76 42704.85 47817.10 2024-06-24 09:31:21.000 176 21613.28 431.76 42704.89 88888.00 2024-06-24 09:31:22.000 176 21613.20 431.81 42704.89 88888.00 2024-06-24 09:31:23.000 176 21613.18 431.85 42704.87 88888.00 2024-06-24 09:31:24.000 176 21613.21 431.85 42704.86 88888.00 2024-06-24 09:31:25.000 176 21613.22 431.85 42704.87 47816.96 2024-06-24 09:31:26.000 176 21613.19 431.83 42704.89 88888.00 2024-06-24 09:31:27.000 176 21613.19 431.78 42704.87 88888.00 2024-06-24 09:31:28.000 176 21613.20 431.73 42704.84 88888.00 2024-06-24 09:31:29.000 176 21613.19 431.72 42704.81 88888.00 2024-06-24 09:31:30.000 176 21613.19 431.73 42704.79 47817.16 2024-06-24 09:31:31.000 176 21613.19 431.70 42704.82 88888.00 2024-06-24 09:31:32.000 176 21613.18 431.62 42704.87 88888.00 2024-06-24 09:31:33.000 176 21613.19 431.52 42704.86 88888.00 2024-06-24 09:31:34.000 176 21613.22 431.49 42704.87 88888.00 2024-06-24 09:31:35.000 176 21613.26 431.55 42704.89 47817.37 2024-06-24 09:31:36.000 176 21613.27 431.60 42704.86 88888.00 2024-06-24 09:31:37.000 176 21613.23 431.62 42704.84 88888.00 2024-06-24 09:31:38.000 176 21613.21 431.59 42704.87 88888.00 2024-06-24 09:31:39.000 176 21613.20 431.52 42704.88 88888.00 2024-06-24 09:31:40.000 176 21613.21 431.52 42704.87 47817.11 2024-06-24 09:31:41.000 176 21613.22 431.57 42704.87 88888.00 2024-06-24 09:31:42.000 176 21613.23 431.58 42704.87 88888.00 2024-06-24 09:31:43.000 176 21613.24 431.56 42704.87 88888.00 2024-06-24 09:31:44.000 176 21613.24 431.54 42704.84 88888.00 2024-06-24 09:31:45.000 176 21613.25 431.55 42704.82 47817.49 2024-06-24 09:31:46.000 176 21613.24 431.59 42704.87 88888.00 2024-06-24 09:31:47.000 176 21613.19 431.60 42704.90 88888.00 2024-06-24 09:31:48.000 176 21613.17 431.57 42704.90 88888.00 2024-06-24 09:31:49.000 176 21613.20 431.56 42704.90 88888.00 2024-06-24 09:31:50.000 176 21613.21 431.54 42704.90 47817.21 2024-06-24 09:31:51.000 176 21613.20 431.51 42704.88 88888.00 2024-06-24 09:31:52.000 176 21613.21 431.53 42704.85 88888.00 2024-06-24 09:31:53.000 176 21613.18 431.60 42704.84 88888.00 2024-06-24 09:31:54.000 176 21613.12 431.65 42704.84 88888.00 2024-06-24 09:31:55.000 176 21613.11 431.63 42704.86 47817.32 2024-06-24 09:31:56.000 176 21613.17 431.58 42704.84 88888.00 2024-06-24 09:31:57.000 176 21613.22 431.55 42704.82 88888.00 2024-06-24 09:31:58.000 176 21613.25 431.56 42704.86 88888.00 2024-06-24 09:31:59.000 176 21613.28 431.58 42704.91 88888.00 2024-06-24 09:32:00.000 176 21613.29 431.55 42704.87 47817.39 2024-06-24 09:32:01.000 176 21613.25 431.51 42704.84 88888.00 2024-06-24 09:32:02.000 176 21613.22 431.50 42704.89 88888.00 2024-06-24 09:32:03.000 176 21613.21 431.50 42704.94 88888.00 2024-06-24 09:32:04.000 176 21613.19 431.50 42704.96 88888.00 2024-06-24 09:32:05.000 176 21613.18 431.50 42704.95 47817.20 2024-06-24 09:32:06.000 176 21613.17 431.51 42704.94 88888.00 2024-06-24 09:32:07.000 176 21613.16 431.51 42704.94 88888.00 2024-06-24 09:32:08.000 176 21613.18 431.51 42704.97 88888.00 2024-06-24 09:32:09.000 176 21613.18 431.48 42704.99 88888.00 2024-06-24 09:32:10.000 176 21613.12 431.44 42704.98 47817.15 2024-06-24 09:32:11.000 176 21613.10 431.42 42704.93 88888.00 2024-06-24 09:32:12.000 176 21613.14 431.44 42704.86 88888.00 2024-06-24 09:32:13.000 176 21613.17 431.47 42704.82 88888.00 2024-06-24 09:32:14.000 176 21613.15 431.45 42704.80 88888.00 2024-06-24 09:32:15.000 176 21613.11 431.39 42704.80 47817.03 2024-06-24 09:32:16.000 176 21613.11 431.34 42704.84 88888.00 2024-06-24 09:32:17.000 176 21613.15 431.32 42704.84 88888.00 2024-06-24 09:32:18.000 176 21613.19 431.30 42704.82 88888.00 2024-06-24 09:32:19.000 176 21613.20 431.30 42704.80 88888.00 2024-06-24 09:32:20.000 176 21613.22 431.31 42704.80 47816.89 2024-06-24 09:32:21.000 176 21613.23 431.36 42704.84 88888.00 2024-06-24 09:32:22.000 176 21613.24 431.43 42704.91 88888.00 2024-06-24 09:32:23.000 176 21613.24 431.45 42704.95 88888.00 2024-06-24 09:32:24.000 176 21613.22 431.41 42704.93 88888.00 2024-06-24 09:32:25.000 176 21613.19 431.41 42704.89 47817.05 2024-06-24 09:32:26.000 176 21613.19 431.41 42704.86 88888.00 2024-06-24 09:32:27.000 176 21613.19 431.40 42704.85 88888.00 2024-06-24 09:32:28.000 176 21613.17 431.39 42704.87 88888.00 2024-06-24 09:32:29.000 176 21613.13 431.38 42704.86 88888.00 2024-06-24 09:32:30.000 176 21613.13 431.41 42704.82 47816.96 2024-06-24 09:32:31.000 176 21613.17 431.43 42704.85 88888.00 2024-06-24 09:32:32.000 176 21613.20 431.40 42704.91 88888.00 2024-06-24 09:32:33.000 176 21613.24 431.35 42704.95 88888.00 2024-06-24 09:32:34.000 176 21613.28 431.33 42704.95 88888.00 2024-06-24 09:32:35.000 176 21613.27 431.36 42704.93 47817.07 2024-06-24 09:32:36.000 176 21613.24 431.36 42704.89 88888.00 2024-06-24 09:32:37.000 176 21613.22 431.32 42704.88 88888.00 2024-06-24 09:32:38.000 176 21613.23 431.29 42704.87 88888.00 2024-06-24 09:32:39.000 176 21613.25 431.31 42704.85 88888.00 2024-06-24 09:32:40.000 176 21613.27 431.39 42704.88 47817.53 2024-06-24 09:32:41.000 176 21613.25 431.44 42704.96 88888.00 2024-06-24 09:32:42.000 176 21613.22 431.43 42704.99 88888.00 2024-06-24 09:32:43.000 176 21613.20 431.40 42704.95 88888.00 2024-06-24 09:32:44.000 176 21613.19 431.41 42704.90 88888.00 2024-06-24 09:32:45.000 176 21613.20 431.41 42704.90 47816.87 2024-06-24 09:32:46.000 176 21613.23 431.39 42704.94 88888.00 2024-06-24 09:32:47.000 176 21613.22 431.38 42704.96 88888.00 2024-06-24 09:32:48.000 176 21613.19 431.34 42704.91 88888.00 2024-06-24 09:32:49.000 176 21613.22 431.30 42704.82 88888.00 2024-06-24 09:32:50.000 176 21613.29 431.30 42704.79 47817.27 2024-06-24 09:32:51.000 176 21613.29 431.30 42704.83 88888.00 2024-06-24 09:32:52.000 176 21613.25 431.27 42704.87 88888.00 2024-06-24 09:32:53.000 176 21613.27 431.25 42704.86 88888.00 2024-06-24 09:32:54.000 176 21613.31 431.24 42704.84 88888.00 2024-06-24 09:32:55.000 176 21613.29 431.25 42704.86 47816.73 2024-06-24 09:32:56.000 176 21613.26 431.26 42704.91 88888.00 2024-06-24 09:32:57.000 176 21613.23 431.26 42704.93 88888.00 2024-06-24 09:32:58.000 176 21613.24 431.23 42704.91 88888.00 2024-06-24 09:32:59.000 176 21613.27 431.19 42704.90 88888.00 2024-06-24 09:33:00.000 176 21613.28 431.16 42704.87 47817.29 2024-06-24 09:33:01.000 176 21613.25 431.15 42704.85 88888.00 2024-06-24 09:33:02.000 176 21613.24 431.15 42704.86 88888.00 2024-06-24 09:33:03.000 176 21613.28 431.13 42704.88 88888.00 2024-06-24 09:33:04.000 176 21613.31 431.13 42704.93 88888.00 2024-06-24 09:33:05.000 176 21613.30 431.14 42704.94 47817.33 2024-06-24 09:33:06.000 176 21613.30 431.14 42704.90 88888.00 2024-06-24 09:33:07.000 176 21613.31 431.13 42704.88 88888.00 2024-06-24 09:33:08.000 176 21613.29 431.11 42704.89 88888.00 2024-06-24 09:33:09.000 176 21613.27 431.11 42704.91 88888.00 2024-06-24 09:33:10.000 176 21613.27 431.12 42704.95 47817.32 2024-06-24 09:33:11.000 176 21613.26 431.10 42704.98 88888.00 2024-06-24 09:33:12.000 176 21613.25 431.06 42704.98 88888.00 2024-06-24 09:33:13.000 176 21613.26 431.09 42704.94 88888.00 2024-06-24 09:33:14.000 176 21613.26 431.15 42704.93 88888.00 2024-06-24 09:33:15.000 176 21613.22 431.13 42704.92 47817.51 2024-06-24 09:33:16.000 176 21613.17 431.08 42704.91 88888.00 2024-06-24 09:33:17.000 176 21613.14 431.06 42704.94 88888.00 2024-06-24 09:33:18.000 176 21613.12 431.09 42704.98 88888.00 2024-06-24 09:33:19.000 176 21613.12 431.15 42704.97 88888.00 2024-06-24 09:33:20.000 176 21613.15 431.20 42704.92 47817.13 2024-06-24 09:33:21.000 176 21613.15 431.25 42704.87 88888.00 2024-06-24 09:33:22.000 176 21613.17 431.24 42704.85 88888.00 2024-06-24 09:33:23.000 176 21613.20 431.17 42704.90 88888.00 2024-06-24 09:33:24.000 176 21613.18 431.12 42704.99 88888.00 2024-06-24 09:33:25.000 176 21613.12 431.10 42705.04 47817.34 2024-06-24 09:33:26.000 176 21613.07 431.09 42705.02 88888.00 2024-06-24 09:33:27.000 176 21613.11 431.07 42704.98 88888.00 2024-06-24 09:33:28.000 176 21613.18 431.05 42704.98 88888.00 2024-06-24 09:33:29.000 176 21613.20 431.03 42705.00 88888.00 2024-06-24 09:33:30.000 176 21613.21 431.00 42705.01 47817.14 2024-06-24 09:33:31.000 176 21613.25 430.97 42705.03 88888.00 2024-06-24 09:33:32.000 176 21613.26 430.96 42705.03 88888.00 2024-06-24 09:33:33.000 176 21613.21 430.95 42704.99 88888.00 2024-06-24 09:33:34.000 176 21613.16 430.96 42704.94 88888.00 2024-06-24 09:33:35.000 176 21613.15 430.99 42704.92 47817.23 2024-06-24 09:33:36.000 176 21613.15 431.00 42704.92 88888.00 2024-06-24 09:33:37.000 176 21613.16 430.99 42704.94 88888.00 2024-06-24 09:33:38.000 176 21613.19 430.96 42704.95 88888.00 2024-06-24 09:33:39.000 176 21613.24 430.96 42704.99 88888.00 2024-06-24 09:33:40.000 176 21613.23 430.98 42705.01 47817.27 2024-06-24 09:33:41.000 176 21613.16 431.01 42704.97 88888.00 2024-06-24 09:33:42.000 176 21613.15 430.99 42704.93 88888.00 2024-06-24 09:33:43.000 176 21613.15 430.92 42704.91 88888.00 2024-06-24 09:33:44.000 176 21613.14 430.91 42704.93 88888.00 2024-06-24 09:33:45.000 176 21613.15 430.95 42704.98 47817.35 2024-06-24 09:33:46.000 176 21613.20 430.96 42705.02 88888.00 2024-06-24 09:33:47.000 176 21613.24 430.94 42705.04 88888.00 2024-06-24 09:33:48.000 176 21613.22 430.96 42705.05 88888.00 2024-06-24 09:33:49.000 176 21613.19 430.97 42705.01 88888.00 2024-06-24 09:33:50.000 176 21613.20 430.94 42704.93 47817.23 2024-06-24 09:33:51.000 176 21613.26 430.93 42704.88 88888.00 2024-06-24 09:33:52.000 176 21613.30 430.96 42704.89 88888.00 2024-06-24 09:33:53.000 176 21613.30 430.99 42704.90 88888.00 2024-06-24 09:33:54.000 176 21613.28 431.01 42704.92 88888.00 2024-06-24 09:33:55.000 176 21613.27 431.04 42704.94 47817.11 2024-06-24 09:33:56.000 176 21613.28 431.05 42704.94 88888.00 2024-06-24 09:33:57.000 176 21613.28 431.02 42704.89 88888.00 2024-06-24 09:33:58.000 176 21613.26 431.00 42704.89 88888.00 2024-06-24 09:33:59.000 176 21613.26 431.03 42704.93 88888.00 2024-06-24 09:34:00.000 176 21613.26 431.07 42704.94 47817.16 2024-06-24 09:34:01.000 176 21613.24 431.07 42704.91 88888.00 2024-06-24 09:34:02.000 176 21613.25 431.06 42704.89 88888.00 2024-06-24 09:34:03.000 176 21613.25 431.02 42704.89 88888.00 2024-06-24 09:34:04.000 176 21613.26 430.98 42704.91 88888.00 2024-06-24 09:34:05.000 176 21613.29 430.94 42704.89 47816.92 2024-06-24 09:34:06.000 176 21613.30 430.93 42704.86 88888.00 2024-06-24 09:34:07.000 176 21613.27 430.93 42704.88 88888.00 2024-06-24 09:34:08.000 176 21613.24 430.91 42704.91 88888.00 2024-06-24 09:34:09.000 176 21613.19 430.90 42704.94 88888.00 2024-06-24 09:34:10.000 176 21613.13 430.91 42704.93 47816.99 2024-06-24 09:34:11.000 176 21613.09 430.89 42704.89 88888.00 2024-06-24 09:34:12.000 176 21613.11 430.88 42704.86 88888.00 2024-06-24 09:34:13.000 176 21613.14 430.91 42704.89 88888.00 2024-06-24 09:34:14.000 176 21613.12 430.94 42704.89 88888.00 2024-06-24 09:34:15.000 176 21613.09 430.92 42704.86 47817.26 2024-06-24 09:34:16.000 176 21613.08 430.90 42704.83 88888.00 2024-06-24 09:34:17.000 176 21613.10 430.91 42704.81 88888.00 2024-06-24 09:34:18.000 176 21613.13 430.95 42704.82 88888.00 2024-06-24 09:34:19.000 176 21613.17 430.95 42704.85 88888.00 2024-06-24 09:34:20.000 176 21613.19 430.92 42704.89 47816.86 2024-06-24 09:34:21.000 176 21613.21 430.90 42704.93 88888.00 2024-06-24 09:34:22.000 176 21613.16 430.90 42704.94 88888.00 2024-06-24 09:34:23.000 176 21613.11 430.90 42704.95 88888.00 2024-06-24 09:34:24.000 176 21613.11 430.92 42704.93 88888.00 2024-06-24 09:34:25.000 176 21613.14 430.91 42704.88 47817.18 2024-06-24 09:34:26.000 176 21613.17 430.90 42704.90 88888.00 2024-06-24 09:34:27.000 176 21613.19 430.93 42704.98 88888.00 2024-06-24 09:34:28.000 176 21613.18 430.94 42705.00 88888.00 2024-06-24 09:34:29.000 176 21613.21 430.93 42704.98 88888.00 2024-06-24 09:34:30.000 176 21613.27 430.93 42704.98 47817.11 2024-06-24 09:34:31.000 176 21613.27 430.94 42704.98 88888.00 2024-06-24 09:34:32.000 176 21613.23 430.91 42704.94 88888.00 2024-06-24 09:34:33.000 176 21613.19 430.89 42704.88 88888.00 2024-06-24 09:34:34.000 176 21613.16 430.88 42704.84 88888.00 2024-06-24 09:34:35.000 176 21613.14 430.87 42704.85 47817.20 2024-06-24 09:34:36.000 176 21613.16 430.85 42704.89 88888.00 2024-06-24 09:34:37.000 176 21613.18 430.88 42704.94 88888.00 2024-06-24 09:34:38.000 176 21613.19 430.88 42704.97 88888.00 2024-06-24 09:34:39.000 176 21613.18 430.84 42704.95 88888.00 2024-06-24 09:34:40.000 176 21613.17 430.81 42704.91 47817.06 2024-06-24 09:34:41.000 176 21613.18 430.78 42704.87 88888.00 2024-06-24 09:34:42.000 176 21613.23 430.72 42704.84 88888.00 2024-06-24 09:34:43.000 176 21613.22 430.69 42704.82 88888.00 2024-06-24 09:34:44.000 176 21613.18 430.71 42704.80 88888.00 2024-06-24 09:34:45.000 176 21613.19 430.74 42704.82 47816.71 2024-06-24 09:34:46.000 176 21613.24 430.75 42704.88 88888.00 2024-06-24 09:34:47.000 176 21613.25 430.73 42704.91 88888.00 2024-06-24 09:34:48.000 176 21613.26 430.69 42704.89 88888.00 2024-06-24 09:34:49.000 176 21613.26 430.65 42704.88 88888.00 2024-06-24 09:34:50.000 176 21613.27 430.62 42704.85 47817.25 2024-06-24 09:34:51.000 176 21613.25 430.63 42704.86 88888.00 2024-06-24 09:34:52.000 176 21613.22 430.67 42704.90 88888.00 2024-06-24 09:34:53.000 176 21613.21 430.69 42704.91 88888.00 2024-06-24 09:34:54.000 176 21613.23 430.71 42704.90 88888.00 2024-06-24 09:34:55.000 176 21613.24 430.69 42704.89 47817.37 2024-06-24 09:34:56.000 176 21613.24 430.63 42704.89 88888.00 2024-06-24 09:34:57.000 176 21613.24 430.56 42704.88 88888.00 2024-06-24 09:34:58.000 176 21613.22 430.52 42704.86 88888.00 2024-06-24 09:34:59.000 176 21613.20 430.49 42704.86 88888.00 2024-06-24 09:35:00.000 176 21613.19 430.47 42704.88 47816.87 2024-06-24 09:35:01.000 176 21613.19 430.48 42704.90 88888.00 2024-06-24 09:35:02.000 176 21613.23 430.54 42704.91 88888.00 2024-06-24 09:35:03.000 176 21613.28 430.57 42704.89 88888.00 2024-06-24 09:35:04.000 176 21613.29 430.53 42704.86 88888.00 2024-06-24 09:35:05.000 176 21613.27 430.51 42704.87 47816.63 2024-06-24 09:35:06.000 176 21613.26 430.55 42704.86 88888.00 2024-06-24 09:35:07.000 176 21613.29 430.57 42704.84 88888.00 2024-06-24 09:35:08.000 176 21613.31 430.60 42704.86 88888.00 2024-06-24 09:35:09.000 176 21613.29 430.65 42704.90 88888.00 2024-06-24 09:35:10.000 176 21613.28 430.68 42704.92 47816.96 2024-06-24 09:35:11.000 176 21613.33 430.65 42704.90 88888.00 2024-06-24 09:35:12.000 176 21613.32 430.67 42704.89 88888.00 2024-06-24 09:35:13.000 176 21613.24 430.70 42704.89 88888.00 2024-06-24 09:35:14.000 176 21613.18 430.67 42704.88 88888.00 2024-06-24 09:35:15.000 176 21613.17 430.61 42704.83 47817.28 2024-06-24 09:35:16.000 176 21613.18 430.59 42704.80 88888.00 2024-06-24 09:35:17.000 176 21613.18 430.59 42704.80 88888.00 2024-06-24 09:35:18.000 176 21613.22 430.60 42704.85 88888.00 2024-06-24 09:35:19.000 176 21613.30 430.59 42704.90 88888.00 2024-06-24 09:35:20.000 176 21613.35 430.58 42704.90 47816.98 2024-06-24 09:35:21.000 176 21613.34 430.57 42704.88 88888.00 2024-06-24 09:35:22.000 176 21613.31 430.56 42704.86 88888.00 2024-06-24 09:35:23.000 176 21613.28 430.58 42704.83 88888.00 2024-06-24 09:35:24.000 176 21613.30 430.60 42704.84 88888.00 2024-06-24 09:35:25.000 176 21613.34 430.61 42704.87 47816.98 2024-06-24 09:35:26.000 176 21613.35 430.59 42704.89 88888.00 2024-06-24 09:35:27.000 176 21613.37 430.54 42704.90 88888.00 2024-06-24 09:35:28.000 176 21613.38 430.51 42704.90 88888.00 2024-06-24 09:35:29.000 176 21613.34 430.50 42704.90 88888.00 2024-06-24 09:35:30.000 176 21613.30 430.50 42704.92 47817.26 2024-06-24 09:35:31.000 176 21613.30 430.48 42704.92 88888.00 2024-06-24 09:35:32.000 176 21613.30 430.48 42704.91 88888.00 2024-06-24 09:35:33.000 176 21613.30 430.49 42704.90 88888.00 2024-06-24 09:35:34.000 176 21613.30 430.50 42704.89 88888.00 2024-06-24 09:35:35.000 176 21613.31 430.52 42704.88 47817.13 2024-06-24 09:35:36.000 176 21613.34 430.51 42704.86 88888.00 2024-06-24 09:35:37.000 176 21613.37 430.45 42704.84 88888.00 2024-06-24 09:35:38.000 176 21613.40 430.41 42704.82 88888.00 2024-06-24 09:35:39.000 176 21613.41 430.46 42704.82 88888.00 2024-06-24 09:35:40.000 176 21613.38 430.50 42704.84 47817.25 2024-06-24 09:35:41.000 176 21613.34 430.49 42704.85 88888.00 2024-06-24 09:35:42.000 176 21613.32 430.46 42704.81 88888.00 2024-06-24 09:35:43.000 176 21613.34 430.45 42704.79 88888.00 2024-06-24 09:35:44.000 176 21613.37 430.47 42704.82 88888.00 2024-06-24 09:35:45.000 176 21613.37 430.52 42704.85 47817.26 2024-06-24 09:35:46.000 176 21613.34 430.56 42704.85 88888.00 2024-06-24 09:35:47.000 176 21613.34 430.56 42704.82 88888.00 2024-06-24 09:35:48.000 176 21613.35 430.53 42704.81 88888.00 2024-06-24 09:35:49.000 176 21613.36 430.51 42704.82 88888.00 2024-06-24 09:35:50.000 176 21613.35 430.52 42704.84 47816.80 2024-06-24 09:35:51.000 176 21613.35 430.51 42704.86 88888.00 2024-06-24 09:35:52.000 176 21613.40 430.46 42704.84 88888.00 2024-06-24 09:35:53.000 176 21613.47 430.45 42704.81 88888.00 2024-06-24 09:35:54.000 176 21613.54 430.49 42704.80 88888.00 2024-06-24 09:35:55.000 176 21613.51 430.53 42704.81 47817.39 2024-06-24 09:35:56.000 176 21613.43 430.51 42704.82 88888.00 2024-06-24 09:35:57.000 176 21613.42 430.48 42704.80 88888.00 2024-06-24 09:35:58.000 176 21613.48 430.44 42704.74 88888.00 2024-06-24 09:35:59.000 176 21613.48 430.40 42704.74 88888.00 2024-06-24 09:36:00.000 176 21613.47 430.39 42704.80 47817.13 2024-06-24 09:36:01.000 176 21613.48 430.43 42704.80 88888.00 2024-06-24 09:36:02.000 176 21613.47 430.47 42704.75 88888.00 2024-06-24 09:36:03.000 176 21613.47 430.46 42704.73 88888.00 2024-06-24 09:36:04.000 176 21613.50 430.42 42704.71 88888.00 2024-06-24 09:36:05.000 176 21613.53 430.38 42704.68 47816.86 2024-06-24 09:36:06.000 176 21613.51 430.34 42704.64 88888.00 2024-06-24 09:36:07.000 176 21613.48 430.35 42704.63 88888.00 2024-06-24 09:36:08.000 176 21613.47 430.37 42704.68 88888.00 2024-06-24 09:36:09.000 176 21613.50 430.37 42704.70 88888.00 2024-06-24 09:36:10.000 176 21613.53 430.38 42704.67 47817.03 2024-06-24 09:36:11.000 176 21613.52 430.39 42704.65 88888.00 2024-06-24 09:36:12.000 176 21613.51 430.39 42704.69 88888.00 2024-06-24 09:36:13.000 176 21613.51 430.35 42704.72 88888.00 2024-06-24 09:36:14.000 176 21613.50 430.34 42704.70 88888.00 2024-06-24 09:36:15.000 176 21613.48 430.37 42704.67 47817.35 2024-06-24 09:36:16.000 176 21613.48 430.42 42704.66 88888.00 2024-06-24 09:36:17.000 176 21613.50 430.44 42704.70 88888.00 2024-06-24 09:36:18.000 176 21613.53 430.42 42704.75 88888.00 2024-06-24 09:36:19.000 176 21613.51 430.41 42704.75 88888.00 2024-06-24 09:36:20.000 176 21613.48 430.39 42704.73 99999.00 2024-06-24 09:36:21.000 176 21613.45 430.38 42704.72 99999.00 2024-06-24 09:36:22.000 176 21613.44 430.37 42704.73 99999.00 2024-06-24 09:36:23.000 176 21613.46 430.38 42704.72 99999.00 2024-06-24 09:36:24.000 176 21613.50 430.37 42704.70 99999.00 2024-06-24 09:36:25.000 176 21613.58 430.33 42704.70 47817.13 2024-06-24 09:36:26.000 176 21613.62 430.31 42704.74 88888.00 2024-06-24 09:36:27.000 176 21613.59 430.34 42704.78 88888.00 2024-06-24 09:36:28.000 176 21613.55 430.39 42704.79 88888.00 2024-06-24 09:36:29.000 176 21613.51 430.39 42704.76 88888.00 2024-06-24 09:36:30.000 176 21613.50 430.36 42704.73 47817.09 2024-06-24 09:36:31.000 176 21613.53 430.37 42704.73 88888.00 2024-06-24 09:36:32.000 176 21613.56 430.43 42704.76 88888.00 2024-06-24 09:36:33.000 176 21613.55 430.49 42704.79 88888.00 2024-06-24 09:36:34.000 176 21613.54 430.50 42704.78 88888.00 2024-06-24 09:36:35.000 176 21613.53 430.43 42704.77 47817.01 2024-06-24 09:36:36.000 176 21613.50 430.34 42704.80 88888.00 2024-06-24 09:36:37.000 176 21613.48 430.29 42704.82 88888.00 2024-06-24 09:36:38.000 176 21613.47 430.31 42704.78 88888.00 2024-06-24 09:36:39.000 176 21613.44 430.39 42704.72 88888.00 2024-06-24 09:36:40.000 176 21613.44 430.42 42704.71 47817.39 2024-06-24 09:36:41.000 176 21613.50 430.41 42704.75 88888.00 2024-06-24 09:36:42.000 176 21613.57 430.40 42704.82 88888.00 2024-06-24 09:36:43.000 176 21613.61 430.40 42704.86 88888.00 2024-06-24 09:36:44.000 176 21613.62 430.38 42704.84 88888.00 2024-06-24 09:36:45.000 176 21613.58 430.35 42704.81 47817.74 2024-06-24 09:36:46.000 176 21613.52 430.34 42704.79 88888.00 2024-06-24 09:36:47.000 176 21613.52 430.31 42704.81 88888.00 2024-06-24 09:36:48.000 176 21613.54 430.25 42704.80 88888.00 2024-06-24 09:36:49.000 176 21613.54 430.23 42704.73 88888.00 2024-06-24 09:36:50.000 176 21613.57 430.25 42704.73 47817.44 2024-06-24 09:36:51.000 176 21613.61 430.29 42704.81 88888.00 2024-06-24 09:36:52.000 176 21613.60 430.30 42704.88 88888.00 2024-06-24 09:36:53.000 176 21613.53 430.28 42704.88 88888.00 2024-06-24 09:36:54.000 176 21613.48 430.25 42704.85 88888.00 2024-06-24 09:36:55.000 176 21613.48 430.25 42704.85 47817.35 2024-06-24 09:36:56.000 176 21613.51 430.25 42704.86 88888.00 2024-06-24 09:36:57.000 176 21613.51 430.22 42704.85 88888.00 2024-06-24 09:36:58.000 176 21613.51 430.20 42704.85 88888.00 2024-06-24 09:36:59.000 176 21613.54 430.22 42704.89 88888.00 2024-06-24 09:37:00.000 176 21613.55 430.27 42704.95 47816.99 2024-06-24 09:37:01.000 176 21613.53 430.34 42704.93 88888.00 2024-06-24 09:37:02.000 176 21613.54 430.39 42704.86 88888.00 2024-06-24 09:37:03.000 176 21613.56 430.38 42704.83 88888.00 2024-06-24 09:37:04.000 176 21613.54 430.34 42704.83 88888.00 2024-06-24 09:37:05.000 176 21613.51 430.29 42704.84 47817.31 2024-06-24 09:37:06.000 176 21613.52 430.28 42704.85 88888.00 2024-06-24 09:37:07.000 176 21613.54 430.31 42704.82 88888.00 2024-06-24 09:37:08.000 176 21613.55 430.38 42704.80 88888.00 2024-06-24 09:37:09.000 176 21613.56 430.41 42704.79 88888.00 2024-06-24 09:37:10.000 176 21613.57 430.35 42704.75 47817.13 2024-06-24 09:37:11.000 176 21613.54 430.26 42704.69 88888.00 2024-06-24 09:37:12.000 176 21613.49 430.21 42704.68 88888.00 2024-06-24 09:37:13.000 176 21613.45 430.19 42704.70 88888.00 2024-06-24 09:37:14.000 176 21613.47 430.18 42704.69 88888.00 2024-06-24 09:37:15.000 176 21613.51 430.20 42704.67 47817.02 2024-06-24 09:37:16.000 176 21613.54 430.18 42704.68 88888.00 2024-06-24 09:37:17.000 176 21613.56 430.13 42704.72 88888.00 2024-06-24 09:37:18.000 176 21613.54 430.13 42704.79 88888.00 2024-06-24 09:37:19.000 176 21613.50 430.16 42704.79 88888.00 2024-06-24 09:37:20.000 176 21613.49 430.19 42704.74 47816.93 2024-06-24 09:37:21.000 176 21613.54 430.20 42704.74 88888.00 2024-06-24 09:37:22.000 176 21613.61 430.22 42704.79 88888.00 2024-06-24 09:37:23.000 176 21613.61 430.24 42704.85 88888.00 2024-06-24 09:37:24.000 176 21613.57 430.22 42704.87 88888.00 2024-06-24 09:37:25.000 176 21613.52 430.18 42704.85 47817.17 2024-06-24 09:37:26.000 176 21613.52 430.18 42704.79 88888.00 2024-06-24 09:37:27.000 176 21613.59 430.18 42704.73 88888.00 2024-06-24 09:37:28.000 176 21613.65 430.19 42704.73 88888.00 2024-06-24 09:37:29.000 176 21613.59 430.20 42704.73 88888.00 2024-06-24 09:37:30.000 176 21613.51 430.21 42704.76 99999.00 2024-06-24 09:37:31.000 176 21613.53 430.25 42704.80 99999.00 2024-06-24 09:37:32.000 176 21613.60 430.27 42704.83 99999.00 2024-06-24 09:37:33.000 176 21613.62 430.26 42704.82 99999.00 2024-06-24 09:37:34.000 176 21613.61 430.25 42704.80 99999.00 2024-06-24 09:37:35.000 176 21613.58 430.25 42704.80 47817.13 2024-06-24 09:37:36.000 176 21613.54 430.23 42704.77 88888.00 2024-06-24 09:37:37.000 176 21613.56 430.23 42704.71 88888.00 2024-06-24 09:37:38.000 176 21613.56 430.24 42704.68 88888.00 2024-06-24 09:37:39.000 176 21613.53 430.21 42704.65 88888.00 2024-06-24 09:37:40.000 176 21613.56 430.19 42704.66 47817.35 2024-06-24 09:37:41.000 176 21613.62 430.17 42704.70 88888.00 2024-06-24 09:37:42.000 176 21613.64 430.14 42704.74 88888.00 2024-06-24 09:37:43.000 176 21613.63 430.12 42704.75 88888.00 2024-06-24 09:37:44.000 176 21613.56 430.14 42704.73 88888.00 2024-06-24 09:37:45.000 176 21613.52 430.18 42704.74 47817.20 2024-06-24 09:37:46.000 176 21613.55 430.22 42704.72 88888.00 2024-06-24 09:37:47.000 176 21613.58 430.23 42704.68 88888.00 2024-06-24 09:37:48.000 176 21613.57 430.23 42704.67 88888.00 2024-06-24 09:37:49.000 176 21613.56 430.23 42704.68 88888.00 2024-06-24 09:37:50.000 176 21613.59 430.24 42704.71 47816.85 2024-06-24 09:37:51.000 176 21613.62 430.25 42704.75 88888.00 2024-06-24 09:37:52.000 176 21613.61 430.24 42704.74 88888.00 2024-06-24 09:37:53.000 176 21613.59 430.21 42704.70 88888.00 2024-06-24 09:37:54.000 176 21613.62 430.21 42704.66 88888.00 2024-06-24 09:37:55.000 176 21613.63 430.20 42704.68 47817.25 2024-06-24 09:37:56.000 176 21613.60 430.14 42704.72 88888.00 2024-06-24 09:37:57.000 176 21613.56 430.05 42704.70 88888.00 2024-06-24 09:37:58.000 176 21613.53 430.01 42704.68 88888.00 2024-06-24 09:37:59.000 176 21613.53 430.02 42704.70 88888.00 2024-06-24 09:38:00.000 176 21613.55 430.05 42704.70 47817.26 2024-06-24 09:38:01.000 176 21613.58 430.06 42704.67 88888.00 2024-06-24 09:38:02.000 176 21613.61 430.05 42704.66 88888.00 2024-06-24 09:38:03.000 176 21613.62 430.05 42704.67 88888.00 2024-06-24 09:38:04.000 176 21613.61 430.05 42704.68 88888.00 2024-06-24 09:38:05.000 176 21613.64 430.02 42704.68 47817.43 2024-06-24 09:38:06.000 176 21613.69 429.99 42704.67 88888.00 2024-06-24 09:38:07.000 176 21613.68 429.97 42704.65 88888.00 2024-06-24 09:38:08.000 176 21613.66 429.97 42704.66 88888.00 2024-06-24 09:38:09.000 176 21613.66 429.95 42704.70 88888.00 2024-06-24 09:38:10.000 176 21613.67 429.94 42704.73 47816.89 2024-06-24 09:38:11.000 176 21613.62 429.93 42704.74 88888.00 2024-06-24 09:38:12.000 176 21613.57 429.96 42704.76 88888.00 2024-06-24 09:38:13.000 176 21613.62 430.01 42704.75 88888.00 2024-06-24 09:38:14.000 176 21613.68 430.04 42704.76 88888.00 2024-06-24 09:38:15.000 176 21613.65 430.05 42704.75 47816.86 2024-06-24 09:38:16.000 176 21613.60 430.02 42704.71 88888.00 2024-06-24 09:38:17.000 176 21613.55 429.98 42704.68 88888.00 2024-06-24 09:38:18.000 176 21613.52 429.98 42704.66 88888.00 2024-06-24 09:38:19.000 176 21613.54 429.99 42704.66 88888.00 2024-06-24 09:38:20.000 176 21613.59 429.96 42704.66 47817.01 2024-06-24 09:38:21.000 176 21613.60 429.94 42704.68 88888.00 2024-06-24 09:38:22.000 176 21613.62 429.94 42704.71 88888.00 2024-06-24 09:38:23.000 176 21613.66 429.94 42704.69 88888.00 2024-06-24 09:38:24.000 176 21613.69 429.96 42704.64 88888.00 2024-06-24 09:38:25.000 176 21613.71 429.97 42704.62 47817.06 2024-06-24 09:38:26.000 176 21613.72 429.96 42704.67 88888.00 2024-06-24 09:38:27.000 176 21613.72 429.97 42704.73 88888.00 2024-06-24 09:38:28.000 176 21613.72 429.96 42704.72 88888.00 2024-06-24 09:38:29.000 176 21613.76 429.94 42704.70 88888.00 2024-06-24 09:38:30.000 176 21613.79 429.94 42704.68 47817.35 2024-06-24 09:38:31.000 176 21613.79 429.97 42704.63 88888.00 2024-06-24 09:38:32.000 176 21613.78 429.99 42704.61 88888.00 2024-06-24 09:38:33.000 176 21613.77 429.98 42704.60 88888.00 2024-06-24 09:38:34.000 176 21613.81 429.95 42704.56 88888.00 2024-06-24 09:38:35.000 176 21613.90 429.96 42704.53 47817.22 2024-06-24 09:38:36.000 176 21613.94 430.00 42704.49 88888.00 2024-06-24 09:38:37.000 176 21613.95 429.98 42704.45 88888.00 2024-06-24 09:38:38.000 176 21613.96 429.94 42704.45 88888.00 2024-06-24 09:38:39.000 176 21613.92 429.94 42704.41 88888.00 2024-06-24 09:38:40.000 176 21613.84 429.99 42704.31 47816.52 2024-06-24 09:38:41.000 176 21613.77 430.07 42704.26 88888.00 2024-06-24 09:38:42.000 176 21613.73 430.10 42704.27 88888.00 2024-06-24 09:38:43.000 176 21613.69 430.11 42704.28 88888.00 2024-06-24 09:38:44.000 176 21613.61 430.12 42704.25 88888.00 2024-06-24 09:38:45.000 176 21613.52 430.10 42704.21 47816.97 2024-06-24 09:38:46.000 176 21613.47 430.05 42704.21 88888.00 2024-06-24 09:38:47.000 176 21613.41 429.97 42704.25 88888.00 2024-06-24 09:38:48.000 176 21613.34 429.85 42704.23 88888.00 2024-06-24 09:38:49.000 176 21613.28 429.71 42704.18 88888.00 2024-06-24 09:38:50.000 176 21613.25 429.63 42704.17 47816.61 2024-06-24 09:38:51.000 176 21613.26 429.63 42704.22 88888.00 2024-06-24 09:38:52.000 176 21613.32 429.65 42704.25 88888.00 2024-06-24 09:38:53.000 176 21613.37 429.65 42704.25 88888.00 2024-06-24 09:38:54.000 176 21613.40 429.67 42704.32 88888.00 2024-06-24 09:38:55.000 176 21613.41 429.68 42704.39 47816.84 2024-06-24 09:38:56.000 176 21613.39 429.66 42704.39 88888.00 2024-06-24 09:38:57.000 176 21613.36 429.58 42704.34 88888.00 2024-06-24 09:38:58.000 176 21613.39 429.52 42704.32 88888.00 2024-06-24 09:38:59.000 176 21613.40 429.53 42704.35 88888.00 2024-06-24 09:39:00.000 176 21613.40 429.54 42704.37 47817.08 2024-06-24 09:39:01.000 176 21613.43 429.51 42704.37 88888.00 2024-06-24 09:39:02.000 176 21613.46 429.48 42704.37 88888.00 2024-06-24 09:39:03.000 176 21613.49 429.50 42704.40 88888.00 2024-06-24 09:39:04.000 176 21613.53 429.52 42704.40 88888.00 2024-06-24 09:39:05.000 176 21613.54 429.53 42704.39 47817.09 2024-06-24 09:39:06.000 176 21613.57 429.56 42704.43 88888.00 2024-06-24 09:39:07.000 176 21613.62 429.59 42704.51 88888.00 2024-06-24 09:39:08.000 176 21613.68 429.63 42704.56 88888.00 2024-06-24 09:39:09.000 176 21613.68 429.69 42704.56 88888.00 2024-06-24 09:39:10.000 176 21613.63 429.73 42704.57 47816.80 2024-06-24 09:39:11.000 176 21613.60 429.74 42704.65 88888.00 2024-06-24 09:39:12.000 176 21613.63 429.73 42704.71 88888.00 2024-06-24 09:39:13.000 176 21613.64 429.69 42704.70 88888.00 2024-06-24 09:39:14.000 176 21613.63 429.65 42704.69 88888.00 2024-06-24 09:39:15.000 176 21613.66 429.64 42704.73 47817.56 2024-06-24 09:39:16.000 176 21613.69 429.65 42704.77 88888.00 2024-06-24 09:39:17.000 176 21613.67 429.68 42704.75 88888.00 2024-06-24 09:39:18.000 176 21613.65 429.68 42704.69 88888.00 2024-06-24 09:39:19.000 176 21613.65 429.66 42704.66 88888.00 2024-06-24 09:39:20.000 176 21613.66 429.65 42704.68 47817.60 2024-06-24 09:39:21.000 176 21613.66 429.65 42704.69 88888.00 2024-06-24 09:39:22.000 176 21613.66 429.65 42704.68 88888.00 2024-06-24 09:39:23.000 176 21613.61 429.62 42704.68 88888.00 2024-06-24 09:39:24.000 176 21613.54 429.58 42704.71 88888.00 2024-06-24 09:39:25.000 176 21613.53 429.60 42704.73 99999.00 2024-06-24 09:39:26.000 176 21613.53 429.64 42704.75 99999.00 2024-06-24 09:39:27.000 176 21613.47 429.68 42704.76 99999.00 2024-06-24 09:39:28.000 176 21613.43 429.66 42704.74 99999.00 2024-06-24 09:39:29.000 176 21613.44 429.60 42704.72 99999.00 2024-06-24 09:39:30.000 176 21613.48 429.53 42704.73 47816.95 2024-06-24 09:39:31.000 176 21613.50 429.51 42704.75 88888.00 2024-06-24 09:39:32.000 176 21613.51 429.55 42704.78 88888.00 2024-06-24 09:39:33.000 176 21613.51 429.56 42704.81 88888.00 2024-06-24 09:39:34.000 176 21613.53 429.51 42704.83 88888.00 2024-06-24 09:39:35.000 176 21613.56 429.47 42704.82 47817.20 2024-06-24 09:39:36.000 176 21613.54 429.45 42704.77 88888.00 2024-06-24 09:39:37.000 176 21613.52 429.44 42704.74 88888.00 2024-06-24 09:39:38.000 176 21613.50 429.42 42704.76 88888.00 2024-06-24 09:39:39.000 176 21613.49 429.44 42704.76 88888.00 2024-06-24 09:39:40.000 176 21613.48 429.50 42704.73 47817.31 2024-06-24 09:39:41.000 176 21613.47 429.52 42704.73 88888.00 2024-06-24 09:39:42.000 176 21613.48 429.52 42704.73 88888.00 2024-06-24 09:39:43.000 176 21613.51 429.53 42704.72 88888.00 2024-06-24 09:39:44.000 176 21613.56 429.53 42704.72 88888.00 2024-06-24 09:39:45.000 176 21613.61 429.49 42704.70 47817.08 2024-06-24 09:39:46.000 176 21613.63 429.45 42704.71 88888.00 2024-06-24 09:39:47.000 176 21613.58 429.41 42704.74 88888.00 2024-06-24 09:39:48.000 176 21613.50 429.41 42704.77 88888.00 2024-06-24 09:39:49.000 176 21613.43 429.43 42704.76 88888.00 2024-06-24 09:39:50.000 176 21613.41 429.42 42704.72 47817.47 2024-06-24 09:39:51.000 176 21613.42 429.42 42704.73 88888.00 2024-06-24 09:39:52.000 176 21613.44 429.45 42704.77 88888.00 2024-06-24 09:39:53.000 176 21613.47 429.46 42704.79 88888.00 2024-06-24 09:39:54.000 176 21613.50 429.44 42704.79 88888.00 2024-06-24 09:39:55.000 176 21613.52 429.38 42704.73 47817.21 2024-06-24 09:39:56.000 176 21613.55 429.34 42704.65 88888.00 2024-06-24 09:39:57.000 176 21613.56 429.34 42704.66 88888.00 2024-06-24 09:39:58.000 176 21613.62 429.35 42704.71 88888.00 2024-06-24 09:39:59.000 176 21613.70 429.33 42704.74 88888.00 2024-06-24 09:40:00.000 176 21613.73 429.28 42704.75 47817.19 2024-06-24 09:40:01.000 176 21613.70 429.26 42704.74 88888.00 2024-06-24 09:40:02.000 176 21613.66 429.27 42704.71 88888.00 2024-06-24 09:40:03.000 176 21613.64 429.27 42704.68 88888.00 2024-06-24 09:40:04.000 176 21613.68 429.28 42704.68 88888.00 2024-06-24 09:40:05.000 176 21613.74 429.29 42704.68 47817.31 2024-06-24 09:40:06.000 176 21613.75 429.30 42704.66 88888.00 2024-06-24 09:40:07.000 176 21613.74 429.33 42704.66 88888.00 2024-06-24 09:40:08.000 176 21613.73 429.36 42704.67 88888.00 2024-06-24 09:40:09.000 176 21613.73 429.37 42704.69 88888.00 2024-06-24 09:40:10.000 176 21613.74 429.41 42704.73 47817.14 2024-06-24 09:40:11.000 176 21613.76 429.45 42704.76 88888.00 2024-06-24 09:40:12.000 176 21613.76 429.42 42704.73 88888.00 2024-06-24 09:40:13.000 176 21613.77 429.35 42704.69 88888.00 2024-06-24 09:40:14.000 176 21613.79 429.36 42704.68 88888.00 2024-06-24 09:40:15.000 176 21613.78 429.40 42704.72 47817.41 2024-06-24 09:40:16.000 176 21613.76 429.40 42704.73 88888.00 2024-06-24 09:40:17.000 176 21613.76 429.37 42704.70 88888.00 2024-06-24 09:40:18.000 176 21613.77 429.37 42704.68 88888.00 2024-06-24 09:40:19.000 176 21613.76 429.35 42704.66 88888.00 2024-06-24 09:40:20.000 176 21613.75 429.33 42704.65 47817.30 2024-06-24 09:40:21.000 176 21613.77 429.31 42704.67 88888.00 2024-06-24 09:40:22.000 176 21613.78 429.30 42704.69 88888.00 2024-06-24 09:40:23.000 176 21613.73 429.28 42704.67 88888.00 2024-06-24 09:40:24.000 176 21613.69 429.30 42704.69 88888.00 2024-06-24 09:40:25.000 176 21613.68 429.32 42704.73 47816.99 2024-06-24 09:40:26.000 176 21613.72 429.33 42704.76 88888.00 2024-06-24 09:40:27.000 176 21613.76 429.33 42704.77 88888.00 2024-06-24 09:40:28.000 176 21613.75 429.30 42704.73 88888.00 2024-06-24 09:40:29.000 176 21613.73 429.29 42704.72 88888.00 2024-06-24 09:40:30.000 176 21613.75 429.31 42704.74 47817.34 2024-06-24 09:40:31.000 176 21613.79 429.31 42704.77 88888.00 2024-06-24 09:40:32.000 176 21613.80 429.30 42704.78 88888.00 2024-06-24 09:40:33.000 176 21613.76 429.32 42704.77 88888.00 2024-06-24 09:40:34.000 176 21613.73 429.33 42704.77 88888.00 2024-06-24 09:40:35.000 176 21613.73 429.29 42704.76 47817.28 2024-06-24 09:40:36.000 176 21613.73 429.24 42704.73 88888.00 2024-06-24 09:40:37.000 176 21613.72 429.21 42704.70 88888.00 2024-06-24 09:40:38.000 176 21613.72 429.20 42704.69 88888.00 2024-06-24 09:40:39.000 176 21613.72 429.21 42704.72 88888.00 2024-06-24 09:40:40.000 176 21613.68 429.25 42704.75 47817.18 2024-06-24 09:40:41.000 176 21613.65 429.25 42704.76 88888.00 2024-06-24 09:40:42.000 176 21613.66 429.23 42704.74 88888.00 2024-06-24 09:40:43.000 176 21613.68 429.25 42704.69 88888.00 2024-06-24 09:40:44.000 176 21613.65 429.26 42704.66 88888.00 2024-06-24 09:40:45.000 176 21613.63 429.21 42704.64 47817.44 2024-06-24 09:40:46.000 176 21613.68 429.17 42704.63 88888.00 2024-06-24 09:40:47.000 176 21613.72 429.20 42704.67 88888.00 2024-06-24 09:40:48.000 176 21613.73 429.22 42704.71 88888.00 2024-06-24 09:40:49.000 176 21613.75 429.22 42704.71 88888.00 2024-06-24 09:40:50.000 176 21613.75 429.25 42704.70 47817.30 2024-06-24 09:40:51.000 176 21613.71 429.26 42704.70 88888.00 2024-06-24 09:40:52.000 176 21613.71 429.25 42704.68 88888.00 2024-06-24 09:40:53.000 176 21613.72 429.26 42704.63 88888.00 2024-06-24 09:40:54.000 176 21613.70 429.28 42704.62 88888.00 2024-06-24 09:40:55.000 176 21613.67 429.28 42704.62 47816.85 2024-06-24 09:40:56.000 176 21613.66 429.23 42704.65 88888.00 2024-06-24 09:40:57.000 176 21613.65 429.18 42704.69 88888.00 2024-06-24 09:40:58.000 176 21613.64 429.17 42704.73 88888.00 2024-06-24 09:40:59.000 176 21613.64 429.17 42704.74 88888.00 2024-06-24 09:41:00.000 176 21613.65 429.20 42704.76 47816.93 2024-06-24 09:41:01.000 176 21613.64 429.19 42704.77 88888.00 2024-06-24 09:41:02.000 176 21613.65 429.10 42704.76 88888.00 2024-06-24 09:41:03.000 176 21613.68 429.03 42704.75 88888.00 2024-06-24 09:41:04.000 176 21613.74 429.03 42704.74 88888.00 2024-06-24 09:41:05.000 176 21613.81 429.11 42704.74 47817.20 2024-06-24 09:41:06.000 176 21613.81 429.18 42704.74 88888.00 2024-06-24 09:41:07.000 176 21613.78 429.18 42704.75 88888.00 2024-06-24 09:41:08.000 176 21613.75 429.17 42704.75 88888.00 2024-06-24 09:41:09.000 176 21613.71 429.17 42704.76 88888.00 2024-06-24 09:41:10.000 176 21613.65 429.19 42704.75 47817.56 2024-06-24 09:41:11.000 176 21613.65 429.22 42704.71 88888.00 2024-06-24 09:41:12.000 176 21613.72 429.22 42704.71 88888.00 2024-06-24 09:41:13.000 176 21613.79 429.19 42704.72 88888.00 2024-06-24 09:41:14.000 176 21613.81 429.18 42704.73 88888.00 2024-06-24 09:41:15.000 176 21613.77 429.19 42704.73 47817.47 2024-06-24 09:41:16.000 176 21613.74 429.19 42704.72 88888.00 2024-06-24 09:41:17.000 176 21613.74 429.15 42704.71 88888.00 2024-06-24 09:41:18.000 176 21613.74 429.08 42704.68 88888.00 2024-06-24 09:41:19.000 176 21613.75 429.04 42704.68 88888.00 2024-06-24 09:41:20.000 176 21613.75 429.02 42704.72 99999.00 2024-06-24 09:41:21.000 176 21613.76 429.00 42704.72 99999.00 2024-06-24 09:41:22.000 176 21613.76 428.99 42704.71 99999.00 2024-06-24 09:41:23.000 176 21613.74 429.01 42704.75 99999.00 2024-06-24 09:41:24.000 176 21613.75 429.02 42704.84 99999.00 2024-06-24 09:41:25.000 176 21613.83 429.01 42704.86 47816.94 2024-06-24 09:41:26.000 176 21613.86 428.98 42704.80 88888.00 2024-06-24 09:41:27.000 176 21613.81 428.95 42704.79 88888.00 2024-06-24 09:41:28.000 176 21613.75 428.92 42704.84 88888.00 2024-06-24 09:41:29.000 176 21613.75 428.89 42704.83 88888.00 2024-06-24 09:41:30.000 176 21613.74 428.89 42704.80 47817.09 2024-06-24 09:41:31.000 176 21613.73 428.94 42704.79 88888.00 2024-06-24 09:41:32.000 176 21613.75 428.96 42704.81 88888.00 2024-06-24 09:41:33.000 176 21613.82 428.93 42704.80 88888.00 2024-06-24 09:41:34.000 176 21613.84 428.88 42704.75 88888.00 2024-06-24 09:41:35.000 176 21613.79 428.87 42704.70 47816.89 2024-06-24 09:41:36.000 176 21613.75 428.87 42704.69 88888.00 2024-06-24 09:41:37.000 176 21613.77 428.90 42704.69 88888.00 2024-06-24 09:41:38.000 176 21613.81 428.94 42704.71 88888.00 2024-06-24 09:41:39.000 176 21613.83 428.98 42704.73 88888.00 2024-06-24 09:41:40.000 176 21613.84 429.01 42704.73 47817.41 2024-06-24 09:41:41.000 176 21613.87 429.03 42704.70 88888.00 2024-06-24 09:41:42.000 176 21613.90 429.01 42704.64 88888.00 2024-06-24 09:41:43.000 176 21613.90 428.97 42704.57 88888.00 2024-06-24 09:41:44.000 176 21613.87 428.95 42704.55 88888.00 2024-06-24 09:41:45.000 176 21613.85 428.92 42704.61 47817.16 2024-06-24 09:41:46.000 176 21613.87 428.88 42704.69 88888.00 2024-06-24 09:41:47.000 176 21613.90 428.90 42704.75 88888.00 2024-06-24 09:41:48.000 176 21613.91 428.97 42704.77 88888.00 2024-06-24 09:41:49.000 176 21613.88 429.00 42704.74 88888.00 2024-06-24 09:41:50.000 176 21613.85 428.95 42704.69 47817.09 2024-06-24 09:41:51.000 176 21613.85 428.89 42704.64 88888.00 2024-06-24 09:41:52.000 176 21613.86 428.87 42704.64 88888.00 2024-06-24 09:41:53.000 176 21613.90 428.88 42704.65 88888.00 2024-06-24 09:41:54.000 176 21613.93 428.86 42704.63 88888.00 2024-06-24 09:41:55.000 176 21613.94 428.83 42704.61 47816.89 2024-06-24 09:41:56.000 176 21613.96 428.87 42704.64 88888.00 2024-06-24 09:41:57.000 176 21613.98 428.92 42704.69 88888.00 2024-06-24 09:41:58.000 176 21613.98 428.89 42704.70 88888.00 2024-06-24 09:41:59.000 176 21613.99 428.83 42704.68 88888.00 2024-06-24 09:42:00.000 176 21613.99 428.80 42704.63 47817.36 2024-06-24 09:42:01.000 176 21613.98 428.79 42704.62 88888.00 2024-06-24 09:42:02.000 176 21613.98 428.77 42704.64 88888.00 2024-06-24 09:42:03.000 176 21613.99 428.71 42704.66 88888.00 2024-06-24 09:42:04.000 176 21613.99 428.68 42704.65 88888.00 2024-06-24 09:42:05.000 176 21613.98 428.69 42704.64 47817.37 2024-06-24 09:42:06.000 176 21614.00 428.69 42704.65 88888.00 2024-06-24 09:42:07.000 176 21614.02 428.70 42704.61 88888.00 2024-06-24 09:42:08.000 176 21614.03 428.69 42704.52 88888.00 2024-06-24 09:42:09.000 176 21614.04 428.69 42704.49 88888.00 2024-06-24 09:42:10.000 176 21614.05 428.71 42704.54 47816.97 2024-06-24 09:42:11.000 176 21614.04 428.74 42704.59 88888.00 2024-06-24 09:42:12.000 176 21614.03 428.76 42704.60 88888.00 2024-06-24 09:42:13.000 176 21614.02 428.77 42704.59 88888.00 2024-06-24 09:42:14.000 176 21614.01 428.78 42704.57 88888.00 2024-06-24 09:42:15.000 176 21614.03 428.76 42704.55 47817.31 2024-06-24 09:42:16.000 176 21614.03 428.71 42704.50 88888.00 2024-06-24 09:42:17.000 176 21614.00 428.68 42704.41 88888.00 2024-06-24 09:42:18.000 176 21613.99 428.69 42704.39 88888.00 2024-06-24 09:42:19.000 176 21614.02 428.72 42704.44 88888.00 2024-06-24 09:42:20.000 176 21614.00 428.72 42704.50 47817.13 2024-06-24 09:42:21.000 176 21613.97 428.71 42704.53 88888.00 2024-06-24 09:42:22.000 176 21613.95 428.70 42704.54 88888.00 2024-06-24 09:42:23.000 176 21613.93 428.68 42704.57 88888.00 2024-06-24 09:42:24.000 176 21613.91 428.62 42704.56 88888.00 2024-06-24 09:42:25.000 176 21613.91 428.59 42704.55 47817.09 2024-06-24 09:42:26.000 176 21613.93 428.61 42704.57 88888.00 2024-06-24 09:42:27.000 176 21613.95 428.62 42704.57 88888.00 2024-06-24 09:42:28.000 176 21613.94 428.64 42704.54 88888.00 2024-06-24 09:42:29.000 176 21613.92 428.63 42704.57 88888.00 2024-06-24 09:42:30.000 176 21613.92 428.63 42704.61 47817.59 2024-06-24 09:42:31.000 176 21613.94 428.66 42704.56 88888.00 2024-06-24 09:42:32.000 176 21613.95 428.67 42704.52 88888.00 2024-06-24 09:42:33.000 176 21613.95 428.64 42704.53 88888.00 2024-06-24 09:42:34.000 176 21613.96 428.60 42704.52 88888.00 2024-06-24 09:42:35.000 176 21613.98 428.59 42704.51 47817.18 2024-06-24 09:42:36.000 176 21613.98 428.62 42704.53 88888.00 2024-06-24 09:42:37.000 176 21613.96 428.64 42704.57 88888.00 2024-06-24 09:42:38.000 176 21613.93 428.64 42704.62 88888.00 2024-06-24 09:42:39.000 176 21613.94 428.66 42704.61 88888.00 2024-06-24 09:42:40.000 176 21613.99 428.69 42704.55 47816.90 2024-06-24 09:42:41.000 176 21613.98 428.71 42704.50 88888.00 2024-06-24 09:42:42.000 176 21613.94 428.72 42704.50 88888.00 2024-06-24 09:42:43.000 176 21613.94 428.71 42704.50 88888.00 2024-06-24 09:42:44.000 176 21613.99 428.69 42704.50 88888.00 2024-06-24 09:42:45.000 176 21613.98 428.70 42704.50 47817.17 2024-06-24 09:42:46.000 176 21613.92 428.72 42704.50 88888.00 2024-06-24 09:42:47.000 176 21613.86 428.68 42704.50 88888.00 2024-06-24 09:42:48.000 176 21613.85 428.63 42704.54 88888.00 2024-06-24 09:42:49.000 176 21613.86 428.60 42704.56 88888.00 2024-06-24 09:42:50.000 176 21613.86 428.61 42704.57 47816.98 2024-06-24 09:42:51.000 176 21613.85 428.60 42704.59 88888.00 2024-06-24 09:42:52.000 176 21613.86 428.57 42704.61 88888.00 2024-06-24 09:42:53.000 176 21613.85 428.57 42704.62 88888.00 2024-06-24 09:42:54.000 176 21613.79 428.58 42704.61 88888.00 2024-06-24 09:42:55.000 176 21613.77 428.59 42704.57 47817.17 2024-06-24 09:42:56.000 176 21613.82 428.60 42704.51 88888.00 2024-06-24 09:42:57.000 176 21613.85 428.59 42704.50 88888.00 2024-06-24 09:42:58.000 176 21613.78 428.57 42704.53 88888.00 2024-06-24 09:42:59.000 176 21613.70 428.55 42704.55 88888.00 2024-06-24 09:43:00.000 176 21613.69 428.57 42704.54 47816.89 2024-06-24 09:43:01.000 176 21613.75 428.56 42704.54 88888.00 2024-06-24 09:43:02.000 176 21613.76 428.51 42704.52 88888.00 2024-06-24 09:43:03.000 176 21613.76 428.50 42704.50 88888.00 2024-06-24 09:43:04.000 176 21613.83 428.53 42704.50 88888.00 2024-06-24 09:43:05.000 176 21613.90 428.58 42704.54 47817.04 2024-06-24 09:43:06.000 176 21613.88 428.60 42704.57 88888.00 2024-06-24 09:43:07.000 176 21613.86 428.59 42704.57 88888.00 2024-06-24 09:43:08.000 176 21613.90 428.55 42704.54 88888.00 2024-06-24 09:43:09.000 176 21613.94 428.53 42704.49 88888.00 2024-06-24 09:43:10.000 176 21613.96 428.55 42704.48 47817.27 2024-06-24 09:43:11.000 176 21613.91 428.57 42704.52 88888.00 2024-06-24 09:43:12.000 176 21613.86 428.57 42704.56 88888.00 2024-06-24 09:43:13.000 176 21613.82 428.52 42704.58 88888.00 2024-06-24 09:43:14.000 176 21613.79 428.46 42704.59 88888.00 2024-06-24 09:43:15.000 176 21613.78 428.44 42704.59 47817.34 2024-06-24 09:43:16.000 176 21613.76 428.45 42704.59 88888.00 2024-06-24 09:43:17.000 176 21613.70 428.47 42704.57 88888.00 2024-06-24 09:43:18.000 176 21613.63 428.51 42704.55 88888.00 2024-06-24 09:43:19.000 176 21613.56 428.52 42704.54 88888.00 2024-06-24 09:43:20.000 176 21613.51 428.53 42704.54 47817.10 2024-06-24 09:43:21.000 176 21613.53 428.53 42704.52 88888.00 2024-06-24 09:43:22.000 176 21613.57 428.50 42704.52 88888.00 2024-06-24 09:43:23.000 176 21613.56 428.47 42704.54 88888.00 2024-06-24 09:43:24.000 176 21613.56 428.47 42704.56 88888.00 2024-06-24 09:43:25.000 176 21613.60 428.46 42704.56 47817.17 2024-06-24 09:43:26.000 176 21613.62 428.45 42704.57 88888.00 2024-06-24 09:43:27.000 176 21613.61 428.44 42704.59 88888.00 2024-06-24 09:43:28.000 176 21613.65 428.46 42704.62 88888.00 2024-06-24 09:43:29.000 176 21613.72 428.45 42704.57 88888.00 2024-06-24 09:43:30.000 176 21613.74 428.39 42704.52 47816.90 2024-06-24 09:43:31.000 176 21613.68 428.35 42704.52 88888.00 2024-06-24 09:43:32.000 176 21613.66 428.41 42704.55 88888.00 2024-06-24 09:43:33.000 176 21613.67 428.46 42704.56 88888.00 2024-06-24 09:43:34.000 176 21613.65 428.45 42704.54 88888.00 2024-06-24 09:43:35.000 176 21613.62 428.43 42704.52 47817.28 2024-06-24 09:43:36.000 176 21613.61 428.41 42704.54 88888.00 2024-06-24 09:43:37.000 176 21613.62 428.42 42704.57 88888.00 2024-06-24 09:43:38.000 176 21613.63 428.43 42704.59 88888.00 2024-06-24 09:43:39.000 176 21613.61 428.40 42704.53 88888.00 2024-06-24 09:43:40.000 176 21613.62 428.37 42704.50 47817.06 2024-06-24 09:43:41.000 176 21613.66 428.38 42704.52 88888.00 2024-06-24 09:43:42.000 176 21613.71 428.38 42704.55 88888.00 2024-06-24 09:43:43.000 176 21613.72 428.39 42704.57 88888.00 2024-06-24 09:43:44.000 176 21613.72 428.44 42704.57 88888.00 2024-06-24 09:43:45.000 176 21613.74 428.46 42704.57 47817.14 2024-06-24 09:43:46.000 176 21613.73 428.45 42704.56 88888.00 2024-06-24 09:43:47.000 176 21613.69 428.44 42704.53 88888.00 2024-06-24 09:43:48.000 176 21613.70 428.43 42704.50 88888.00 2024-06-24 09:43:49.000 176 21613.76 428.42 42704.50 88888.00 2024-06-24 09:43:50.000 176 21613.82 428.40 42704.49 47817.03 2024-06-24 09:43:51.000 176 21613.84 428.41 42704.50 88888.00 2024-06-24 09:43:52.000 176 21613.82 428.45 42704.54 88888.00 2024-06-24 09:43:53.000 176 21613.78 428.45 42704.59 88888.00 2024-06-24 09:43:54.000 176 21613.76 428.40 42704.61 88888.00 2024-06-24 09:43:55.000 176 21613.72 428.36 42704.61 47817.26 2024-06-24 09:43:56.000 176 21613.70 428.35 42704.57 88888.00 2024-06-24 09:43:57.000 176 21613.76 428.35 42704.56 88888.00 2024-06-24 09:43:58.000 176 21613.79 428.40 42704.59 88888.00 2024-06-24 09:43:59.000 176 21613.77 428.44 42704.57 88888.00 2024-06-24 09:44:00.000 176 21613.77 428.44 42704.52 47817.35 2024-06-24 09:44:01.000 176 21613.77 428.40 42704.49 88888.00 2024-06-24 09:44:02.000 176 21613.74 428.36 42704.48 88888.00 2024-06-24 09:44:03.000 176 21613.74 428.34 42704.51 88888.00 2024-06-24 09:44:04.000 176 21613.74 428.35 42704.57 88888.00 2024-06-24 09:44:05.000 176 21613.71 428.36 42704.61 47816.94 2024-06-24 09:44:06.000 176 21613.66 428.34 42704.60 88888.00 2024-06-24 09:44:07.000 176 21613.67 428.29 42704.58 88888.00 2024-06-24 09:44:08.000 176 21613.66 428.27 42704.57 88888.00 2024-06-24 09:44:09.000 176 21613.62 428.27 42704.59 88888.00 2024-06-24 09:44:10.000 176 21613.63 428.30 42704.62 47817.17 2024-06-24 09:44:11.000 176 21613.71 428.29 42704.60 88888.00 2024-06-24 09:44:12.000 176 21613.78 428.28 42704.52 88888.00 2024-06-24 09:44:13.000 176 21613.81 428.31 42704.48 88888.00 2024-06-24 09:44:14.000 176 21613.81 428.33 42704.50 88888.00 2024-06-24 09:44:15.000 176 21613.81 428.32 42704.52 47816.99 2024-06-24 09:44:16.000 176 21613.82 428.29 42704.50 88888.00 2024-06-24 09:44:17.000 176 21613.84 428.26 42704.50 88888.00 2024-06-24 09:44:18.000 176 21613.86 428.26 42704.54 88888.00 2024-06-24 09:44:19.000 176 21613.87 428.27 42704.53 88888.00 2024-06-24 09:44:20.000 176 21613.84 428.29 42704.51 47817.11 2024-06-24 09:44:21.000 176 21613.79 428.28 42704.51 88888.00 2024-06-24 09:44:22.000 176 21613.78 428.26 42704.51 88888.00 2024-06-24 09:44:23.000 176 21613.77 428.25 42704.52 88888.00 2024-06-24 09:44:24.000 176 21613.75 428.26 42704.54 88888.00 2024-06-24 09:44:25.000 176 21613.76 428.29 42704.57 47817.01 2024-06-24 09:44:26.000 176 21613.79 428.31 42704.58 88888.00 2024-06-24 09:44:27.000 176 21613.78 428.34 42704.57 88888.00 2024-06-24 09:44:28.000 176 21613.77 428.38 42704.55 88888.00 2024-06-24 09:44:29.000 176 21613.78 428.38 42704.55 88888.00 2024-06-24 09:44:30.000 176 21613.81 428.33 42704.59 47816.68 2024-06-24 09:44:31.000 176 21613.85 428.26 42704.56 88888.00 2024-06-24 09:44:32.000 176 21613.88 428.23 42704.52 88888.00 2024-06-24 09:44:33.000 176 21613.86 428.21 42704.51 88888.00 2024-06-24 09:44:34.000 176 21613.85 428.17 42704.52 88888.00 2024-06-24 09:44:35.000 176 21613.86 428.13 42704.52 47817.07 2024-06-24 09:44:36.000 176 21613.90 428.13 42704.54 88888.00 2024-06-24 09:44:37.000 176 21613.92 428.16 42704.56 88888.00 2024-06-24 09:44:38.000 176 21613.91 428.18 42704.56 88888.00 2024-06-24 09:44:39.000 176 21613.89 428.18 42704.57 88888.00 2024-06-24 09:44:40.000 176 21613.85 428.17 42704.57 47817.13 2024-06-24 09:44:41.000 176 21613.83 428.15 42704.58 88888.00 2024-06-24 09:44:42.000 176 21613.84 428.13 42704.57 88888.00 2024-06-24 09:44:43.000 176 21613.87 428.13 42704.54 88888.00 2024-06-24 09:44:44.000 176 21613.88 428.14 42704.55 88888.00 2024-06-24 09:44:45.000 176 21613.84 428.14 42704.56 47817.15 2024-06-24 09:44:46.000 176 21613.79 428.10 42704.52 88888.00 2024-06-24 09:44:47.000 176 21613.77 428.09 42704.50 88888.00 2024-06-24 09:44:48.000 176 21613.76 428.11 42704.50 88888.00 2024-06-24 09:44:49.000 176 21613.71 428.10 42704.52 88888.00 2024-06-24 09:44:50.000 176 21613.66 428.09 42704.52 47817.16 2024-06-24 09:44:51.000 176 21613.68 428.05 42704.52 88888.00 2024-06-24 09:44:52.000 176 21613.76 427.96 42704.49 88888.00 2024-06-24 09:44:53.000 176 21613.80 427.89 42704.46 88888.00 2024-06-24 09:44:54.000 176 21613.77 427.88 42704.46 88888.00 2024-06-24 09:44:55.000 176 21613.77 427.87 42704.50 47817.22 2024-06-24 09:44:56.000 176 21613.81 427.89 42704.55 88888.00 2024-06-24 09:44:57.000 176 21613.84 427.91 42704.54 88888.00 2024-06-24 09:44:58.000 176 21613.83 427.89 42704.52 88888.00 2024-06-24 09:44:59.000 176 21613.81 427.86 42704.52 88888.00 2024-06-24 09:45:00.000 176 21613.80 427.87 42704.59 47817.34 2024-06-24 09:45:01.000 176 21613.81 427.90 42704.65 88888.00 2024-06-24 09:45:02.000 176 21613.85 427.89 42704.63 88888.00 2024-06-24 09:45:03.000 176 21613.87 427.86 42704.57 88888.00 2024-06-24 09:45:04.000 176 21613.85 427.82 42704.55 88888.00 2024-06-24 09:45:05.000 176 21613.85 427.78 42704.57 47817.20 2024-06-24 09:45:06.000 176 21613.84 427.77 42704.59 88888.00 2024-06-24 09:45:07.000 176 21613.79 427.80 42704.61 88888.00 2024-06-24 09:45:08.000 176 21613.74 427.82 42704.65 88888.00 2024-06-24 09:45:09.000 176 21613.74 427.81 42704.64 88888.00 2024-06-24 09:45:10.000 176 21613.73 427.78 42704.60 47817.11 2024-06-24 09:45:11.000 176 21613.70 427.77 42704.57 88888.00 2024-06-24 09:45:12.000 176 21613.68 427.74 42704.54 88888.00 2024-06-24 09:45:13.000 176 21613.70 427.68 42704.49 88888.00 2024-06-24 09:45:14.000 176 21613.74 427.63 42704.45 88888.00 2024-06-24 09:45:15.000 176 21613.76 427.62 42704.44 47817.15 2024-06-24 09:45:16.000 176 21613.74 427.65 42704.46 88888.00 2024-06-24 09:45:17.000 176 21613.74 427.67 42704.49 88888.00 2024-06-24 09:45:18.000 176 21613.78 427.72 42704.52 88888.00 2024-06-24 09:45:19.000 176 21613.80 427.75 42704.52 88888.00 2024-06-24 09:45:20.000 176 21613.77 427.75 42704.51 47817.17 2024-06-24 09:45:21.000 176 21613.76 427.77 42704.51 88888.00 2024-06-24 09:45:22.000 176 21613.78 427.78 42704.53 88888.00 2024-06-24 09:45:23.000 176 21613.80 427.78 42704.55 88888.00 2024-06-24 09:45:24.000 176 21613.79 427.77 42704.51 88888.00 2024-06-24 09:45:25.000 176 21613.78 427.74 42704.48 47817.38 2024-06-24 09:45:26.000 176 21613.78 427.70 42704.51 88888.00 2024-06-24 09:45:27.000 176 21613.81 427.69 42704.57 88888.00 2024-06-24 09:45:28.000 176 21613.86 427.70 42704.61 88888.00 2024-06-24 09:45:29.000 176 21613.90 427.71 42704.61 88888.00 2024-06-24 09:45:30.000 176 21613.88 427.68 42704.61 47817.10 2024-06-24 09:45:31.000 176 21613.85 427.66 42704.59 88888.00 2024-06-24 09:45:32.000 176 21613.81 427.65 42704.57 88888.00 2024-06-24 09:45:33.000 176 21613.76 427.63 42704.57 88888.00 2024-06-24 09:45:34.000 176 21613.74 427.64 42704.61 88888.00 2024-06-24 09:45:35.000 176 21613.75 427.66 42704.63 47817.10 2024-06-24 09:45:36.000 176 21613.78 427.65 42704.59 88888.00 2024-06-24 09:45:37.000 176 21613.81 427.63 42704.56 88888.00 2024-06-24 09:45:38.000 176 21613.82 427.65 42704.56 88888.00 2024-06-24 09:45:39.000 176 21613.79 427.65 42704.56 88888.00 2024-06-24 09:45:40.000 176 21613.78 427.61 42704.54 47817.26 2024-06-24 09:45:41.000 176 21613.78 427.60 42704.51 88888.00 2024-06-24 09:45:42.000 176 21613.78 427.63 42704.48 88888.00 2024-06-24 09:45:43.000 176 21613.82 427.65 42704.49 88888.00 2024-06-24 09:45:44.000 176 21613.88 427.66 42704.50 88888.00 2024-06-24 09:45:45.000 176 21613.88 427.66 42704.48 47817.35 2024-06-24 09:45:46.000 176 21613.86 427.66 42704.47 88888.00 2024-06-24 09:45:47.000 176 21613.84 427.67 42704.48 88888.00 2024-06-24 09:45:48.000 176 21613.82 427.67 42704.51 88888.00 2024-06-24 09:45:49.000 176 21613.81 427.66 42704.55 88888.00 2024-06-24 09:45:50.000 176 21613.82 427.67 42704.54 47816.84 2024-06-24 09:45:51.000 176 21613.83 427.69 42704.50 88888.00 2024-06-24 09:45:52.000 176 21613.81 427.66 42704.46 88888.00 2024-06-24 09:45:53.000 176 21613.83 427.65 42704.43 88888.00 2024-06-24 09:45:54.000 176 21613.85 427.66 42704.43 88888.00 2024-06-24 09:45:55.000 176 21613.87 427.63 42704.46 47817.25 2024-06-24 09:45:56.000 176 21613.88 427.59 42704.50 88888.00 2024-06-24 09:45:57.000 176 21613.87 427.58 42704.49 88888.00 2024-06-24 09:45:58.000 176 21613.85 427.60 42704.49 88888.00 2024-06-24 09:45:59.000 176 21613.81 427.66 42704.52 88888.00 2024-06-24 09:46:00.000 176 21613.76 427.69 42704.54 47817.07 2024-06-24 09:46:01.000 176 21613.80 427.71 42704.52 88888.00 2024-06-24 09:46:02.000 176 21613.91 427.75 42704.53 88888.00 2024-06-24 09:46:03.000 176 21613.98 427.72 42704.52 88888.00 2024-06-24 09:46:04.000 176 21613.98 427.64 42704.47 88888.00 2024-06-24 09:46:05.000 176 21613.94 427.58 42704.41 47816.94 2024-06-24 09:46:06.000 176 21613.91 427.56 42704.40 88888.00 2024-06-24 09:46:07.000 176 21613.90 427.54 42704.43 88888.00 2024-06-24 09:46:08.000 176 21613.90 427.53 42704.44 88888.00 2024-06-24 09:46:09.000 176 21613.87 427.53 42704.43 88888.00 2024-06-24 09:46:10.000 176 21613.87 427.56 42704.41 47817.21 2024-06-24 09:46:11.000 176 21613.92 427.62 42704.41 88888.00 2024-06-24 09:46:12.000 176 21613.97 427.62 42704.41 88888.00 2024-06-24 09:46:13.000 176 21613.97 427.58 42704.46 88888.00 2024-06-24 09:46:14.000 176 21613.99 427.57 42704.52 88888.00 2024-06-24 09:46:15.000 176 21614.07 427.58 42704.53 47816.71 2024-06-24 09:46:16.000 176 21614.13 427.59 42704.51 88888.00 2024-06-24 09:46:17.000 176 21614.09 427.56 42704.50 88888.00 2024-06-24 09:46:18.000 176 21614.02 427.52 42704.53 88888.00 2024-06-24 09:46:19.000 176 21613.97 427.50 42704.57 88888.00 2024-06-24 09:46:20.000 176 21613.97 427.51 42704.58 47817.26 2024-06-24 09:46:21.000 176 21614.00 427.54 42704.54 88888.00 2024-06-24 09:46:22.000 176 21614.03 427.53 42704.49 88888.00 2024-06-24 09:46:23.000 176 21614.04 427.52 42704.49 88888.00 2024-06-24 09:46:24.000 176 21614.03 427.53 42704.50 88888.00 2024-06-24 09:46:25.000 176 21614.03 427.53 42704.50 47817.04 2024-06-24 09:46:26.000 176 21614.06 427.50 42704.49 88888.00 2024-06-24 09:46:27.000 176 21614.09 427.50 42704.50 88888.00 2024-06-24 09:46:28.000 176 21614.09 427.50 42704.50 88888.00 2024-06-24 09:46:29.000 176 21614.03 427.48 42704.49 88888.00 2024-06-24 09:46:30.000 176 21613.97 427.47 42704.49 47817.15 2024-06-24 09:46:31.000 176 21614.02 427.49 42704.50 88888.00 2024-06-24 09:46:32.000 176 21614.13 427.49 42704.50 88888.00 2024-06-24 09:46:33.000 176 21614.18 427.45 42704.50 88888.00 2024-06-24 09:46:34.000 176 21614.15 427.41 42704.51 88888.00 2024-06-24 09:46:35.000 176 21614.12 427.42 42704.55 47816.91 2024-06-24 09:46:36.000 176 21614.10 427.42 42704.55 88888.00 2024-06-24 09:46:37.000 176 21614.09 427.39 42704.51 88888.00 2024-06-24 09:46:38.000 176 21614.10 427.38 42704.48 88888.00 2024-06-24 09:46:39.000 176 21614.13 427.42 42704.51 88888.00 2024-06-24 09:46:40.000 176 21614.13 427.46 42704.54 47817.40 2024-06-24 09:46:41.000 176 21614.08 427.46 42704.54 88888.00 2024-06-24 09:46:42.000 176 21614.00 427.45 42704.54 88888.00 2024-06-24 09:46:43.000 176 21613.98 427.45 42704.52 88888.00 2024-06-24 09:46:44.000 176 21614.03 427.47 42704.50 88888.00 2024-06-24 09:46:45.000 176 21614.08 427.46 42704.46 47817.25 2024-06-24 09:46:46.000 176 21614.07 427.45 42704.43 88888.00 2024-06-24 09:46:47.000 176 21614.04 427.41 42704.39 88888.00 2024-06-24 09:46:48.000 176 21614.01 427.36 42704.41 88888.00 2024-06-24 09:46:49.000 176 21614.01 427.36 42704.48 88888.00 2024-06-24 09:46:50.000 176 21614.04 427.36 42704.52 47817.00 2024-06-24 09:46:51.000 176 21614.05 427.36 42704.54 88888.00 2024-06-24 09:46:52.000 176 21614.04 427.37 42704.54 88888.00 2024-06-24 09:46:53.000 176 21614.08 427.35 42704.50 88888.00 2024-06-24 09:46:54.000 176 21614.11 427.35 42704.46 88888.00 2024-06-24 09:46:55.000 176 21614.08 427.38 42704.46 47817.50 2024-06-24 09:46:56.000 176 21614.02 427.37 42704.47 88888.00 2024-06-24 09:46:57.000 176 21614.03 427.29 42704.46 88888.00 2024-06-24 09:46:58.000 176 21614.11 427.22 42704.45 88888.00 2024-06-24 09:46:59.000 176 21614.13 427.17 42704.45 88888.00 2024-06-24 09:47:00.000 176 21614.06 427.16 42704.50 47817.04 2024-06-24 09:47:01.000 176 21614.03 427.15 42704.56 88888.00 2024-06-24 09:47:02.000 176 21614.09 427.13 42704.56 88888.00 2024-06-24 09:47:03.000 176 21614.12 427.14 42704.53 88888.00 2024-06-24 09:47:04.000 176 21614.11 427.16 42704.50 88888.00 2024-06-24 09:47:05.000 176 21614.12 427.15 42704.50 47817.62 2024-06-24 09:47:06.000 176 21614.12 427.16 42704.57 88888.00 2024-06-24 09:47:07.000 176 21614.06 427.18 42704.65 88888.00 2024-06-24 09:47:08.000 176 21614.00 427.18 42704.67 88888.00 2024-06-24 09:47:09.000 176 21613.99 427.17 42704.62 88888.00 2024-06-24 09:47:10.000 176 21614.00 427.20 42704.58 47817.10 2024-06-24 09:47:11.000 176 21614.04 427.24 42704.56 88888.00 2024-06-24 09:47:12.000 176 21614.10 427.26 42704.54 88888.00 2024-06-24 09:47:13.000 176 21614.12 427.26 42704.52 88888.00 2024-06-24 09:47:14.000 176 21614.13 427.24 42704.54 88888.00 2024-06-24 09:47:15.000 176 21614.15 427.22 42704.56 47817.37 2024-06-24 09:47:16.000 176 21614.14 427.20 42704.56 88888.00 2024-06-24 09:47:17.000 176 21614.10 427.14 42704.54 88888.00 2024-06-24 09:47:18.000 176 21614.06 427.08 42704.50 88888.00 2024-06-24 09:47:19.000 176 21614.03 427.11 42704.49 88888.00 2024-06-24 09:47:20.000 176 21614.06 427.18 42704.52 47817.07 2024-06-24 09:47:21.000 176 21614.13 427.21 42704.54 88888.00 2024-06-24 09:47:22.000 176 21614.18 427.15 42704.51 88888.00 2024-06-24 09:47:23.000 176 21614.15 427.07 42704.49 88888.00 2024-06-24 09:47:24.000 176 21614.08 427.06 42704.50 88888.00 2024-06-24 09:47:25.000 176 21614.09 427.10 42704.52 47817.15 2024-06-24 09:47:26.000 176 21614.13 427.10 42704.51 88888.00 2024-06-24 09:47:27.000 176 21614.11 427.08 42704.47 88888.00 2024-06-24 09:47:28.000 176 21614.07 427.06 42704.45 88888.00 2024-06-24 09:47:29.000 176 21614.08 427.08 42704.44 88888.00 2024-06-24 09:47:30.000 176 21614.09 427.07 42704.46 47817.55 2024-06-24 09:47:31.000 176 21614.07 427.00 42704.49 88888.00 2024-06-24 09:47:32.000 176 21614.06 426.97 42704.50 88888.00 2024-06-24 09:47:33.000 176 21614.08 426.98 42704.51 88888.00 2024-06-24 09:47:34.000 176 21614.09 426.99 42704.52 88888.00 2024-06-24 09:47:35.000 176 21614.09 426.98 42704.50 47817.18 2024-06-24 09:47:36.000 176 21614.12 426.97 42704.45 88888.00 2024-06-24 09:47:37.000 176 21614.12 426.98 42704.44 88888.00 2024-06-24 09:47:38.000 176 21614.12 427.02 42704.45 88888.00 2024-06-24 09:47:39.000 176 21614.14 427.06 42704.44 88888.00 2024-06-24 09:47:40.000 176 21614.16 427.06 42704.41 47817.01 2024-06-24 09:47:41.000 176 21614.14 427.02 42704.41 88888.00 2024-06-24 09:47:42.000 176 21614.10 426.97 42704.45 88888.00 2024-06-24 09:47:43.000 176 21614.06 426.92 42704.48 88888.00 2024-06-24 09:47:44.000 176 21614.00 426.88 42704.50 88888.00 2024-06-24 09:47:45.000 176 21614.00 426.87 42704.51 47817.45 2024-06-24 09:47:46.000 176 21614.04 426.83 42704.52 88888.00 2024-06-24 09:47:47.000 176 21614.04 426.75 42704.52 88888.00 2024-06-24 09:47:48.000 176 21614.00 426.73 42704.52 88888.00 2024-06-24 09:47:49.000 176 21613.98 426.81 42704.52 88888.00 2024-06-24 09:47:50.000 176 21613.97 426.87 42704.52 47817.49 2024-06-24 09:47:51.000 176 21613.98 426.84 42704.50 88888.00 2024-06-24 09:47:52.000 176 21613.99 426.80 42704.47 88888.00 2024-06-24 09:47:53.000 176 21613.98 426.82 42704.48 88888.00 2024-06-24 09:47:54.000 176 21613.95 426.88 42704.49 88888.00 2024-06-24 09:47:55.000 176 21613.91 426.91 42704.45 47817.25 2024-06-24 09:47:56.000 176 21613.87 426.88 42704.40 88888.00 2024-06-24 09:47:57.000 176 21613.88 426.83 42704.43 88888.00 2024-06-24 09:47:58.000 176 21613.92 426.80 42704.45 88888.00 2024-06-24 09:47:59.000 176 21613.95 426.81 42704.42 88888.00 2024-06-24 09:48:00.000 176 21613.95 426.80 42704.38 47817.38 2024-06-24 09:48:01.000 176 21613.96 426.77 42704.36 88888.00 2024-06-24 09:48:02.000 176 21613.95 426.79 42704.34 88888.00 2024-06-24 09:48:03.000 176 21613.92 426.82 42704.34 88888.00 2024-06-24 09:48:04.000 176 21613.90 426.82 42704.33 88888.00 2024-06-24 09:48:05.000 176 21613.92 426.81 42704.34 47817.17 2024-06-24 09:48:06.000 176 21613.96 426.82 42704.39 88888.00 2024-06-24 09:48:07.000 176 21613.98 426.86 42704.43 88888.00 2024-06-24 09:48:08.000 176 21613.96 426.87 42704.44 88888.00 2024-06-24 09:48:09.000 176 21613.97 426.85 42704.49 88888.00 2024-06-24 09:48:10.000 176 21614.06 426.85 42704.53 47817.43 2024-06-24 09:48:11.000 176 21614.10 426.84 42704.48 88888.00 2024-06-24 09:48:12.000 176 21614.02 426.82 42704.41 88888.00 2024-06-24 09:48:13.000 176 21613.94 426.83 42704.43 88888.00 2024-06-24 09:48:14.000 176 21613.96 426.88 42704.47 88888.00 2024-06-24 09:48:15.000 176 21614.02 426.90 42704.48 47817.65 2024-06-24 09:48:16.000 176 21614.01 426.87 42704.46 88888.00 2024-06-24 09:48:17.000 176 21613.97 426.82 42704.40 88888.00 2024-06-24 09:48:18.000 176 21613.92 426.78 42704.34 88888.00 2024-06-24 09:48:19.000 176 21613.88 426.75 42704.34 88888.00 2024-06-24 09:48:20.000 176 21613.87 426.73 42704.38 47817.12 2024-06-24 09:48:21.000 176 21613.88 426.72 42704.43 88888.00 2024-06-24 09:48:22.000 176 21613.87 426.74 42704.45 88888.00 2024-06-24 09:48:23.000 176 21613.86 426.77 42704.42 88888.00 2024-06-24 09:48:24.000 176 21613.88 426.78 42704.37 88888.00 2024-06-24 09:48:25.000 176 21613.91 426.77 42704.38 47817.47 2024-06-24 09:48:26.000 176 21613.90 426.74 42704.42 88888.00 2024-06-24 09:48:27.000 176 21613.90 426.67 42704.43 88888.00 2024-06-24 09:48:28.000 176 21613.92 426.63 42704.39 88888.00 2024-06-24 09:48:29.000 176 21613.97 426.63 42704.36 88888.00 2024-06-24 09:48:30.000 176 21613.97 426.64 42704.38 47817.22 2024-06-24 09:48:31.000 176 21613.91 426.67 42704.41 88888.00 2024-06-24 09:48:32.000 176 21613.85 426.71 42704.38 88888.00 2024-06-24 09:48:33.000 176 21613.86 426.74 42704.33 88888.00 2024-06-24 09:48:34.000 176 21613.92 426.73 42704.34 88888.00 2024-06-24 09:48:35.000 176 21613.95 426.71 42704.36 47817.11 2024-06-24 09:48:36.000 176 21613.95 426.69 42704.37 88888.00 2024-06-24 09:48:37.000 176 21613.94 426.70 42704.37 88888.00 2024-06-24 09:48:38.000 176 21613.95 426.69 42704.36 88888.00 2024-06-24 09:48:39.000 176 21613.93 426.68 42704.36 88888.00 2024-06-24 09:48:40.000 176 21613.88 426.70 42704.39 47817.29 2024-06-24 09:48:41.000 176 21613.89 426.71 42704.39 88888.00 2024-06-24 09:48:42.000 176 21613.94 426.71 42704.38 88888.00 2024-06-24 09:48:43.000 176 21613.96 426.73 42704.39 88888.00 2024-06-24 09:48:44.000 176 21613.95 426.77 42704.39 88888.00 2024-06-24 09:48:45.000 176 21613.97 426.78 42704.38 47817.35 2024-06-24 09:48:46.000 176 21614.01 426.76 42704.39 88888.00 2024-06-24 09:48:47.000 176 21614.05 426.74 42704.42 88888.00 2024-06-24 09:48:48.000 176 21614.06 426.71 42704.44 88888.00 2024-06-24 09:48:49.000 176 21614.02 426.68 42704.45 88888.00 2024-06-24 09:48:50.000 176 21613.97 426.62 42704.47 47817.52 2024-06-24 09:48:51.000 176 21613.98 426.57 42704.49 88888.00 2024-06-24 09:48:52.000 176 21614.04 426.58 42704.49 88888.00 2024-06-24 09:48:53.000 176 21614.10 426.64 42704.46 88888.00 2024-06-24 09:48:54.000 176 21614.09 426.66 42704.41 88888.00 2024-06-24 09:48:55.000 176 21614.03 426.64 42704.38 47816.79 2024-06-24 09:48:56.000 176 21613.98 426.61 42704.38 88888.00 2024-06-24 09:48:57.000 176 21613.97 426.60 42704.36 88888.00 2024-06-24 09:48:58.000 176 21613.96 426.59 42704.35 88888.00 2024-06-24 09:48:59.000 176 21613.93 426.56 42704.34 88888.00 2024-06-24 09:49:00.000 176 21613.90 426.54 42704.36 47817.28 2024-06-24 09:49:01.000 176 21613.89 426.54 42704.36 88888.00 2024-06-24 09:49:02.000 176 21613.91 426.53 42704.34 88888.00 2024-06-24 09:49:03.000 176 21613.91 426.55 42704.33 88888.00 2024-06-24 09:49:04.000 176 21613.87 426.61 42704.34 88888.00 2024-06-24 09:49:05.000 176 21613.86 426.66 42704.34 47816.94 2024-06-24 09:49:06.000 176 21613.88 426.65 42704.34 88888.00 2024-06-24 09:49:07.000 176 21613.90 426.62 42704.32 88888.00 2024-06-24 09:49:08.000 176 21613.93 426.60 42704.29 88888.00 2024-06-24 09:49:09.000 176 21613.97 426.54 42704.31 88888.00 2024-06-24 09:49:10.000 176 21614.01 426.48 42704.34 47817.18 2024-06-24 09:49:11.000 176 21614.01 426.45 42704.38 88888.00 2024-06-24 09:49:12.000 176 21613.98 426.45 42704.41 88888.00 2024-06-24 09:49:13.000 176 21613.94 426.49 42704.45 88888.00 2024-06-24 09:49:14.000 176 21613.93 426.56 42704.47 88888.00 2024-06-24 09:49:15.000 176 21613.92 426.60 42704.44 47816.86 2024-06-24 09:49:16.000 176 21613.92 426.56 42704.39 88888.00 2024-06-24 09:49:17.000 176 21613.97 426.51 42704.37 88888.00 2024-06-24 09:49:18.000 176 21614.05 426.48 42704.38 88888.00 2024-06-24 09:49:19.000 176 21614.08 426.46 42704.37 88888.00 2024-06-24 09:49:20.000 176 21614.05 426.48 42704.35 47817.21 2024-06-24 09:49:21.000 176 21614.03 426.52 42704.36 88888.00 2024-06-24 09:49:22.000 176 21614.02 426.53 42704.39 88888.00 2024-06-24 09:49:23.000 176 21614.02 426.51 42704.40 88888.00 2024-06-24 09:49:24.000 176 21614.03 426.51 42704.37 88888.00 2024-06-24 09:49:25.000 176 21614.03 426.50 42704.34 47816.71 2024-06-24 09:49:26.000 176 21614.02 426.46 42704.34 88888.00 2024-06-24 09:49:27.000 176 21614.00 426.42 42704.33 88888.00 2024-06-24 09:49:28.000 176 21614.01 426.39 42704.31 88888.00 2024-06-24 09:49:29.000 176 21614.05 426.36 42704.28 88888.00 2024-06-24 09:49:30.000 176 21614.10 426.35 42704.28 47817.06 2024-06-24 09:49:31.000 176 21614.12 426.33 42704.32 88888.00 2024-06-24 09:49:32.000 176 21614.13 426.33 42704.32 88888.00 2024-06-24 09:49:33.000 176 21614.16 426.35 42704.31 88888.00 2024-06-24 09:49:34.000 176 21614.20 426.38 42704.33 88888.00 2024-06-24 09:49:35.000 176 21614.23 426.38 42704.34 47817.09 2024-06-24 09:49:36.000 176 21614.22 426.35 42704.33 88888.00 2024-06-24 09:49:37.000 176 21614.16 426.34 42704.38 88888.00 2024-06-24 09:49:38.000 176 21614.13 426.34 42704.47 88888.00 2024-06-24 09:49:39.000 176 21614.15 426.37 42704.49 88888.00 2024-06-24 09:49:40.000 176 21614.17 426.40 42704.44 47817.03 2024-06-24 09:49:41.000 176 21614.14 426.42 42704.38 88888.00 2024-06-24 09:49:42.000 176 21614.08 426.40 42704.34 88888.00 2024-06-24 09:49:43.000 176 21614.05 426.40 42704.34 88888.00 2024-06-24 09:49:44.000 176 21614.04 426.38 42704.37 88888.00 2024-06-24 09:49:45.000 176 21614.03 426.33 42704.38 99999.00 2024-06-24 09:49:46.000 176 21613.99 426.31 42704.36 99999.00 2024-06-24 09:49:47.000 176 21613.97 426.32 42704.34 99999.00 2024-06-24 09:49:48.000 176 21613.99 426.34 42704.36 99999.00 2024-06-24 09:49:49.000 176 21614.02 426.34 42704.34 99999.00 2024-06-24 09:49:50.000 176 21614.03 426.29 42704.28 47817.19 2024-06-24 09:49:51.000 176 21614.03 426.24 42704.27 88888.00 2024-06-24 09:49:52.000 176 21614.03 426.21 42704.31 88888.00 2024-06-24 09:49:53.000 176 21614.06 426.23 42704.34 88888.00 2024-06-24 09:49:54.000 176 21614.09 426.27 42704.36 88888.00 2024-06-24 09:49:55.000 176 21614.07 426.28 42704.38 47817.20 2024-06-24 09:49:56.000 176 21614.03 426.23 42704.37 88888.00 2024-06-24 09:49:57.000 176 21614.04 426.20 42704.34 88888.00 2024-06-24 09:49:58.000 176 21614.07 426.23 42704.34 88888.00 2024-06-24 09:49:59.000 176 21614.07 426.23 42704.34 88888.00 2024-06-24 09:50:00.000 176 21614.04 426.18 42704.31 47816.90 2024-06-24 09:50:01.000 176 21614.05 426.14 42704.30 88888.00 2024-06-24 09:50:02.000 176 21614.12 426.17 42704.27 88888.00 2024-06-24 09:50:03.000 176 21614.17 426.20 42704.27 88888.00 2024-06-24 09:50:04.000 176 21614.21 426.24 42704.27 88888.00 2024-06-24 09:50:05.000 176 21614.22 426.28 42704.25 47816.97 2024-06-24 09:50:06.000 176 21614.16 426.28 42704.24 88888.00 2024-06-24 09:50:07.000 176 21614.11 426.23 42704.26 88888.00 2024-06-24 09:50:08.000 176 21614.10 426.22 42704.32 88888.00 2024-06-24 09:50:09.000 176 21614.12 426.25 42704.33 88888.00 2024-06-24 09:50:10.000 176 21614.09 426.24 42704.27 47817.03 2024-06-24 09:50:11.000 176 21614.04 426.20 42704.21 88888.00 2024-06-24 09:50:12.000 176 21614.02 426.19 42704.27 88888.00 2024-06-24 09:50:13.000 176 21614.00 426.17 42704.34 88888.00 2024-06-24 09:50:14.000 176 21613.95 426.14 42704.34 88888.00 2024-06-24 09:50:15.000 176 21613.93 426.12 42704.34 47817.32 2024-06-24 09:50:16.000 176 21613.99 426.12 42704.35 88888.00 2024-06-24 09:50:17.000 176 21614.03 426.09 42704.34 88888.00 2024-06-24 09:50:18.000 176 21614.01 426.06 42704.32 88888.00 2024-06-24 09:50:19.000 176 21613.97 426.08 42704.33 88888.00 2024-06-24 09:50:20.000 176 21614.00 426.14 42704.32 47817.29 2024-06-24 09:50:21.000 176 21614.11 426.19 42704.29 88888.00 2024-06-24 09:50:22.000 176 21614.15 426.17 42704.31 88888.00 2024-06-24 09:50:23.000 176 21614.09 426.14 42704.37 88888.00 2024-06-24 09:50:24.000 176 21614.01 426.15 42704.41 88888.00 2024-06-24 09:50:25.000 176 21613.98 426.20 42704.39 47817.21 2024-06-24 09:50:26.000 176 21614.02 426.21 42704.36 88888.00 2024-06-24 09:50:27.000 176 21614.07 426.19 42704.34 88888.00 2024-06-24 09:50:28.000 176 21614.07 426.17 42704.36 88888.00 2024-06-24 09:50:29.000 176 21614.04 426.16 42704.35 88888.00 2024-06-24 09:50:30.000 176 21614.04 426.17 42704.31 47817.17 2024-06-24 09:50:31.000 176 21614.06 426.20 42704.29 88888.00 2024-06-24 09:50:32.000 176 21614.08 426.20 42704.31 88888.00 2024-06-24 09:50:33.000 176 21614.05 426.15 42704.34 88888.00 2024-06-24 09:50:34.000 176 21613.96 426.12 42704.36 88888.00 2024-06-24 09:50:35.000 176 21613.91 426.10 42704.38 47816.75 2024-06-24 09:50:36.000 176 21613.96 426.09 42704.40 88888.00 2024-06-24 09:50:37.000 176 21614.01 426.08 42704.43 88888.00 2024-06-24 09:50:38.000 176 21614.02 426.08 42704.44 88888.00 2024-06-24 09:50:39.000 176 21613.98 426.07 42704.48 88888.00 2024-06-24 09:50:40.000 176 21613.94 426.06 42704.50 47817.00 2024-06-24 09:50:41.000 176 21613.93 426.05 42704.47 88888.00 2024-06-24 09:50:42.000 176 21613.94 426.08 42704.43 88888.00 2024-06-24 09:50:43.000 176 21613.95 426.14 42704.43 88888.00 2024-06-24 09:50:44.000 176 21613.97 426.20 42704.45 88888.00 2024-06-24 09:50:45.000 176 21613.99 426.22 42704.50 47817.27 2024-06-24 09:50:46.000 176 21614.00 426.21 42704.50 88888.00 2024-06-24 09:50:47.000 176 21613.99 426.18 42704.46 88888.00 2024-06-24 09:50:48.000 176 21613.93 426.13 42704.43 88888.00 2024-06-24 09:50:49.000 176 21613.85 426.10 42704.43 88888.00 2024-06-24 09:50:50.000 176 21613.82 426.09 42704.42 47817.25 2024-06-24 09:50:51.000 176 21613.82 426.07 42704.40 88888.00 2024-06-24 09:50:52.000 176 21613.84 426.05 42704.39 88888.00 2024-06-24 09:50:53.000 176 21613.87 426.03 42704.41 88888.00 2024-06-24 09:50:54.000 176 21613.87 425.99 42704.43 88888.00 2024-06-24 09:50:55.000 176 21613.82 425.96 42704.44 47817.03 2024-06-24 09:50:56.000 176 21613.79 425.97 42704.46 88888.00 2024-06-24 09:50:57.000 176 21613.85 426.00 42704.48 88888.00 2024-06-24 09:50:58.000 176 21613.93 425.99 42704.46 88888.00 2024-06-24 09:50:59.000 176 21613.94 425.97 42704.46 88888.00 2024-06-24 09:51:00.000 176 21613.94 425.96 42704.49 47817.19 2024-06-24 09:51:01.000 176 21613.92 425.96 42704.50 88888.00 2024-06-24 09:51:02.000 176 21613.89 425.98 42704.47 88888.00 2024-06-24 09:51:03.000 176 21613.92 425.98 42704.41 88888.00 2024-06-24 09:51:04.000 176 21613.95 425.94 42704.37 88888.00 2024-06-24 09:51:05.000 176 21613.94 425.89 42704.37 47817.21 2024-06-24 09:51:06.000 176 21613.91 425.92 42704.41 88888.00 2024-06-24 09:51:07.000 176 21613.90 425.99 42704.46 88888.00 2024-06-24 09:51:08.000 176 21613.91 426.01 42704.48 88888.00 2024-06-24 09:51:09.000 176 21613.91 425.95 42704.47 88888.00 2024-06-24 09:51:10.000 176 21613.90 425.89 42704.44 47816.85 2024-06-24 09:51:11.000 176 21613.91 425.91 42704.47 88888.00 2024-06-24 09:51:12.000 176 21613.91 425.94 42704.50 88888.00 2024-06-24 09:51:13.000 176 21613.91 425.91 42704.47 88888.00 2024-06-24 09:51:14.000 176 21613.90 425.88 42704.43 88888.00 2024-06-24 09:51:15.000 176 21613.87 425.87 42704.39 47817.37 2024-06-24 09:51:16.000 176 21613.89 425.88 42704.41 88888.00 2024-06-24 09:51:17.000 176 21613.93 425.86 42704.43 88888.00 2024-06-24 09:51:18.000 176 21613.95 425.83 42704.41 88888.00 2024-06-24 09:51:19.000 176 21613.95 425.85 42704.40 88888.00 2024-06-24 09:51:20.000 176 21613.97 425.88 42704.43 47817.15 2024-06-24 09:51:21.000 176 21614.00 425.88 42704.47 88888.00 2024-06-24 09:51:22.000 176 21614.03 425.86 42704.47 88888.00 2024-06-24 09:51:23.000 176 21614.06 425.82 42704.43 88888.00 2024-06-24 09:51:24.000 176 21614.06 425.80 42704.41 88888.00 2024-06-24 09:51:25.000 176 21614.07 425.79 42704.43 47817.27 2024-06-24 09:51:26.000 176 21614.12 425.76 42704.41 88888.00 2024-06-24 09:51:27.000 176 21614.14 425.75 42704.38 88888.00 2024-06-24 09:51:28.000 176 21614.10 425.76 42704.41 88888.00 2024-06-24 09:51:29.000 176 21614.06 425.76 42704.43 88888.00 2024-06-24 09:51:30.000 176 21614.05 425.73 42704.39 47817.31 2024-06-24 09:51:31.000 176 21614.03 425.74 42704.36 88888.00 2024-06-24 09:51:32.000 176 21614.01 425.76 42704.34 88888.00 2024-06-24 09:51:33.000 176 21614.03 425.78 42704.31 88888.00 2024-06-24 09:51:34.000 176 21614.09 425.77 42704.27 88888.00 2024-06-24 09:51:35.000 176 21614.13 425.74 42704.23 47817.03 2024-06-24 09:51:36.000 176 21614.07 425.69 42704.21 88888.00 2024-06-24 09:51:37.000 176 21613.94 425.62 42704.21 88888.00 2024-06-24 09:51:38.000 176 21613.84 425.58 42704.26 88888.00 2024-06-24 09:51:39.000 176 21613.82 425.63 42704.31 88888.00 2024-06-24 09:51:40.000 176 21613.84 425.70 42704.34 47816.93 2024-06-24 09:51:41.000 176 21613.87 425.73 42704.34 88888.00 2024-06-24 09:51:42.000 176 21613.94 425.73 42704.32 88888.00 2024-06-24 09:51:43.000 176 21614.01 425.71 42704.31 88888.00 2024-06-24 09:51:44.000 176 21614.00 425.69 42704.30 88888.00 2024-06-24 09:51:45.000 176 21613.96 425.69 42704.28 47816.99 2024-06-24 09:51:46.000 176 21613.97 425.68 42704.25 88888.00 2024-06-24 09:51:47.000 176 21614.01 425.67 42704.27 88888.00 2024-06-24 09:51:48.000 176 21614.03 425.70 42704.31 88888.00 2024-06-24 09:51:49.000 176 21614.02 425.74 42704.31 88888.00 2024-06-24 09:51:50.000 176 21614.06 425.74 42704.29 47817.12 2024-06-24 09:51:51.000 176 21614.09 425.71 42704.31 88888.00 2024-06-24 09:51:52.000 176 21614.08 425.69 42704.36 88888.00 2024-06-24 09:51:53.000 176 21614.04 425.70 42704.38 88888.00 2024-06-24 09:51:54.000 176 21614.05 425.72 42704.35 88888.00 2024-06-24 09:51:55.000 176 21614.10 425.73 42704.31 47817.03 2024-06-24 09:51:56.000 176 21614.13 425.73 42704.28 88888.00 2024-06-24 09:51:57.000 176 21614.09 425.70 42704.24 88888.00 2024-06-24 09:51:58.000 176 21614.01 425.65 42704.24 88888.00 2024-06-24 09:51:59.000 176 21614.00 425.61 42704.25 88888.00 2024-06-24 09:52:00.000 176 21614.06 425.59 42704.25 47817.08 2024-06-24 09:52:01.000 176 21614.09 425.60 42704.28 88888.00 2024-06-24 09:52:02.000 176 21614.06 425.60 42704.30 88888.00 2024-06-24 09:52:03.000 176 21614.02 425.58 42704.27 88888.00 2024-06-24 09:52:04.000 176 21614.02 425.59 42704.27 88888.00 2024-06-24 09:52:05.000 176 21614.02 425.62 42704.31 47817.15 2024-06-24 09:52:06.000 176 21614.01 425.62 42704.34 88888.00 2024-06-24 09:52:07.000 176 21614.03 425.60 42704.35 88888.00 2024-06-24 09:52:08.000 176 21614.05 425.58 42704.36 88888.00 2024-06-24 09:52:09.000 176 21614.04 425.56 42704.34 88888.00 2024-06-24 09:52:10.000 176 21614.02 425.53 42704.32 47816.98 2024-06-24 09:52:11.000 176 21614.05 425.50 42704.33 88888.00 2024-06-24 09:52:12.000 176 21614.09 425.51 42704.34 88888.00 2024-06-24 09:52:13.000 176 21614.07 425.52 42704.35 88888.00 2024-06-24 09:52:14.000 176 21614.04 425.50 42704.37 88888.00 2024-06-24 09:52:15.000 176 21614.08 425.47 42704.36 47817.47 2024-06-24 09:52:16.000 176 21614.10 425.46 42704.34 88888.00 2024-06-24 09:52:17.000 176 21614.08 425.47 42704.34 88888.00 2024-06-24 09:52:18.000 176 21614.06 425.49 42704.34 88888.00 2024-06-24 09:52:19.000 176 21614.05 425.51 42704.36 88888.00 2024-06-24 09:52:20.000 176 21614.00 425.55 42704.39 47817.23 2024-06-24 09:52:21.000 176 21613.97 425.57 42704.38 88888.00 2024-06-24 09:52:22.000 176 21614.00 425.56 42704.34 88888.00 2024-06-24 09:52:23.000 176 21614.03 425.54 42704.35 88888.00 2024-06-24 09:52:24.000 176 21614.03 425.52 42704.38 88888.00 2024-06-24 09:52:25.000 176 21614.02 425.49 42704.39 99999.00 2024-06-24 09:52:26.000 176 21613.99 425.47 42704.40 99999.00 2024-06-24 09:52:27.000 176 21613.97 425.47 42704.43 99999.00 2024-06-24 09:52:28.000 176 21614.02 425.48 42704.45 99999.00 2024-06-24 09:52:29.000 176 21614.11 425.49 42704.44 99999.00 2024-06-24 09:52:30.000 176 21614.15 425.50 42704.41 47817.10 2024-06-24 09:52:31.000 176 21614.12 425.49 42704.41 88888.00 2024-06-24 09:52:32.000 176 21614.08 425.47 42704.39 88888.00 2024-06-24 09:52:33.000 176 21614.08 425.45 42704.38 88888.00 2024-06-24 09:52:34.000 176 21614.08 425.43 42704.35 88888.00 2024-06-24 09:52:35.000 176 21614.08 425.40 42704.31 47817.20 2024-06-24 09:52:36.000 176 21614.12 425.37 42704.25 88888.00 2024-06-24 09:52:37.000 176 21614.18 425.35 42704.28 88888.00 2024-06-24 09:52:38.000 176 21614.19 425.35 42704.36 88888.00 2024-06-24 09:52:39.000 176 21614.17 425.36 42704.38 88888.00 2024-06-24 09:52:40.000 176 21614.12 425.37 42704.36 47817.00 2024-06-24 09:52:41.000 176 21614.08 425.37 42704.32 88888.00 2024-06-24 09:52:42.000 176 21614.03 425.35 42704.31 88888.00 2024-06-24 09:52:43.000 176 21614.02 425.32 42704.32 88888.00 2024-06-24 09:52:44.000 176 21614.05 425.30 42704.34 88888.00 2024-06-24 09:52:45.000 176 21614.05 425.30 42704.37 47817.41 2024-06-24 09:52:46.000 176 21614.02 425.34 42704.40 88888.00 2024-06-24 09:52:47.000 176 21614.03 425.39 42704.38 88888.00 2024-06-24 09:52:48.000 176 21614.07 425.40 42704.35 88888.00 2024-06-24 09:52:49.000 176 21614.06 425.37 42704.36 88888.00 2024-06-24 09:52:50.000 176 21614.01 425.32 42704.35 47816.76 2024-06-24 09:52:51.000 176 21613.98 425.28 42704.32 88888.00 2024-06-24 09:52:52.000 176 21613.97 425.28 42704.31 88888.00 2024-06-24 09:52:53.000 176 21613.96 425.32 42704.35 88888.00 2024-06-24 09:52:54.000 176 21613.99 425.33 42704.36 88888.00 2024-06-24 09:52:55.000 176 21614.04 425.29 42704.35 47816.90 2024-06-24 09:52:56.000 176 21614.07 425.27 42704.37 88888.00 2024-06-24 09:52:57.000 176 21614.08 425.27 42704.40 88888.00 2024-06-24 09:52:58.000 176 21614.06 425.26 42704.40 88888.00 2024-06-24 09:52:59.000 176 21614.02 425.28 42704.34 88888.00 2024-06-24 09:53:00.000 176 21614.00 425.29 42704.29 47817.42 2024-06-24 09:53:01.000 176 21614.00 425.25 42704.29 88888.00 2024-06-24 09:53:02.000 176 21614.01 425.21 42704.33 88888.00 2024-06-24 09:53:03.000 176 21614.01 425.19 42704.35 88888.00 2024-06-24 09:53:04.000 176 21614.02 425.20 42704.34 88888.00 2024-06-24 09:53:05.000 176 21614.00 425.24 42704.34 47817.15 2024-06-24 09:53:06.000 176 21613.96 425.27 42704.39 88888.00 2024-06-24 09:53:07.000 176 21613.91 425.27 42704.44 88888.00 2024-06-24 09:53:08.000 176 21613.88 425.25 42704.43 88888.00 2024-06-24 09:53:09.000 176 21613.90 425.22 42704.36 88888.00 2024-06-24 09:53:10.000 176 21613.94 425.26 42704.31 47817.07 2024-06-24 09:53:11.000 176 21613.92 425.33 42704.32 88888.00 2024-06-24 09:53:12.000 176 21613.86 425.38 42704.38 88888.00 2024-06-24 09:53:13.000 176 21613.84 425.36 42704.40 88888.00 2024-06-24 09:53:14.000 176 21613.83 425.34 42704.38 88888.00 2024-06-24 09:53:15.000 176 21613.82 425.33 42704.35 47816.98 2024-06-24 09:53:16.000 176 21613.83 425.36 42704.32 88888.00 2024-06-24 09:53:17.000 176 21613.82 425.39 42704.32 88888.00 2024-06-24 09:53:18.000 176 21613.77 425.38 42704.32 88888.00 2024-06-24 09:53:19.000 176 21613.72 425.33 42704.32 88888.00 2024-06-24 09:53:20.000 176 21613.69 425.32 42704.34 47817.30 2024-06-24 09:53:21.000 176 21613.70 425.37 42704.33 88888.00 2024-06-24 09:53:22.000 176 21613.69 425.38 42704.35 88888.00 2024-06-24 09:53:23.000 176 21613.68 425.36 42704.41 88888.00 2024-06-24 09:53:24.000 176 21613.68 425.34 42704.43 88888.00 2024-06-24 09:53:25.000 176 21613.71 425.34 42704.41 47816.79 2024-06-24 09:53:26.000 176 21613.74 425.37 42704.40 88888.00 2024-06-24 09:53:27.000 176 21613.74 425.41 42704.43 88888.00 2024-06-24 09:53:28.000 176 21613.75 425.40 42704.43 88888.00 2024-06-24 09:53:29.000 176 21613.75 425.34 42704.35 88888.00 2024-06-24 09:53:30.000 176 21613.72 425.26 42704.31 47816.82 2024-06-24 09:53:31.000 176 21613.69 425.20 42704.32 88888.00 2024-06-24 09:53:32.000 176 21613.65 425.18 42704.35 88888.00 2024-06-24 09:53:33.000 176 21613.60 425.18 42704.41 88888.00 2024-06-24 09:53:34.000 176 21613.58 425.18 42704.45 88888.00 2024-06-24 09:53:35.000 176 21613.59 425.20 42704.41 47817.43 2024-06-24 09:53:36.000 176 21613.58 425.22 42704.40 88888.00 2024-06-24 09:53:37.000 176 21613.57 425.21 42704.47 88888.00 2024-06-24 09:53:38.000 176 21613.60 425.19 42704.51 88888.00 2024-06-24 09:53:39.000 176 21613.64 425.19 42704.49 88888.00 2024-06-24 09:53:40.000 176 21613.65 425.20 42704.49 47817.15 2024-06-24 09:53:41.000 176 21613.62 425.16 42704.48 88888.00 2024-06-24 09:53:42.000 176 21613.61 425.08 42704.43 88888.00 2024-06-24 09:53:43.000 176 21613.66 425.06 42704.40 88888.00 2024-06-24 09:53:44.000 176 21613.70 425.13 42704.47 88888.00 2024-06-24 09:53:45.000 176 21613.68 425.21 42704.59 47817.19 2024-06-24 09:53:46.000 176 21613.66 425.23 42704.63 88888.00 2024-06-24 09:53:47.000 176 21613.69 425.20 42704.63 88888.00 2024-06-24 09:53:48.000 176 21613.72 425.18 42704.61 88888.00 2024-06-24 09:53:49.000 176 21613.72 425.19 42704.56 88888.00 2024-06-24 09:53:50.000 176 21613.70 425.22 42704.50 47816.74 2024-06-24 09:53:51.000 176 21613.72 425.21 42704.48 88888.00 2024-06-24 09:53:52.000 176 21613.76 425.16 42704.50 88888.00 2024-06-24 09:53:53.000 176 21613.76 425.14 42704.56 88888.00 2024-06-24 09:53:54.000 176 21613.72 425.15 42704.59 88888.00 2024-06-24 09:53:55.000 176 21613.69 425.13 42704.57 47817.54 2024-06-24 09:53:56.000 176 21613.73 425.11 42704.53 88888.00 2024-06-24 09:53:57.000 176 21613.75 425.09 42704.48 88888.00 2024-06-24 09:53:58.000 176 21613.71 425.04 42704.44 88888.00 2024-06-24 09:53:59.000 176 21613.67 425.02 42704.44 88888.00 2024-06-24 09:54:00.000 176 21613.67 425.09 42704.47 47817.08 2024-06-24 09:54:01.000 176 21613.69 425.14 42704.50 88888.00 2024-06-24 09:54:02.000 176 21613.72 425.10 42704.47 88888.00 2024-06-24 09:54:03.000 176 21613.72 425.04 42704.48 88888.00 2024-06-24 09:54:04.000 176 21613.73 424.99 42704.54 88888.00 2024-06-24 09:54:05.000 176 21613.73 424.96 42704.55 47817.43 2024-06-24 09:54:06.000 176 21613.74 424.95 42704.54 88888.00 2024-06-24 09:54:07.000 176 21613.77 424.96 42704.53 88888.00 2024-06-24 09:54:08.000 176 21613.81 424.94 42704.53 88888.00 2024-06-24 09:54:09.000 176 21613.82 424.89 42704.53 88888.00 2024-06-24 09:54:10.000 176 21613.82 424.87 42704.51 47817.12 2024-06-24 09:54:11.000 176 21613.82 424.90 42704.48 88888.00 2024-06-24 09:54:12.000 176 21613.81 424.95 42704.46 88888.00 2024-06-24 09:54:13.000 176 21613.81 424.95 42704.43 88888.00 2024-06-24 09:54:14.000 176 21613.81 424.94 42704.39 88888.00 2024-06-24 09:54:15.000 176 21613.81 424.95 42704.36 47817.52 2024-06-24 09:54:16.000 176 21613.85 424.95 42704.35 88888.00 2024-06-24 09:54:17.000 176 21613.86 424.97 42704.41 88888.00 2024-06-24 09:54:18.000 176 21613.85 425.00 42704.50 88888.00 2024-06-24 09:54:19.000 176 21613.86 425.00 42704.51 88888.00 2024-06-24 09:54:20.000 176 21613.88 424.96 42704.46 47816.78 2024-06-24 09:54:21.000 176 21613.88 424.91 42704.40 88888.00 2024-06-24 09:54:22.000 176 21613.82 424.91 42704.35 88888.00 2024-06-24 09:54:23.000 176 21613.77 424.95 42704.35 88888.00 2024-06-24 09:54:24.000 176 21613.75 424.94 42704.40 88888.00 2024-06-24 09:54:25.000 176 21613.78 424.88 42704.44 47816.82 2024-06-24 09:54:26.000 176 21613.83 424.85 42704.47 88888.00 2024-06-24 09:54:27.000 176 21613.90 424.89 42704.53 88888.00 2024-06-24 09:54:28.000 176 21613.92 424.93 42704.57 88888.00 2024-06-24 09:54:29.000 176 21613.88 424.93 42704.58 88888.00 2024-06-24 09:54:30.000 176 21613.80 424.90 42704.55 47817.38 2024-06-24 09:54:31.000 176 21613.74 424.87 42704.52 88888.00 2024-06-24 09:54:32.000 176 21613.73 424.85 42704.50 88888.00 2024-06-24 09:54:33.000 176 21613.77 424.83 42704.48 88888.00 2024-06-24 09:54:34.000 176 21613.80 424.80 42704.46 88888.00 2024-06-24 09:54:35.000 176 21613.78 424.79 42704.45 47817.32 2024-06-24 09:54:36.000 176 21613.77 424.80 42704.44 88888.00 2024-06-24 09:54:37.000 176 21613.81 424.83 42704.46 88888.00 2024-06-24 09:54:38.000 176 21613.78 424.84 42704.52 88888.00 2024-06-24 09:54:39.000 176 21613.72 424.83 42704.55 88888.00 2024-06-24 09:54:40.000 176 21613.72 424.84 42704.55 47817.16 2024-06-24 09:54:41.000 176 21613.75 424.84 42704.51 88888.00 2024-06-24 09:54:42.000 176 21613.73 424.84 42704.47 88888.00 2024-06-24 09:54:43.000 176 21613.69 424.84 42704.45 88888.00 2024-06-24 09:54:44.000 176 21613.67 424.83 42704.45 88888.00 2024-06-24 09:54:45.000 176 21613.69 424.81 42704.50 47816.83 2024-06-24 09:54:46.000 176 21613.73 424.80 42704.53 88888.00 2024-06-24 09:54:47.000 176 21613.74 424.79 42704.48 88888.00 2024-06-24 09:54:48.000 176 21613.77 424.78 42704.40 88888.00 2024-06-24 09:54:49.000 176 21613.78 424.77 42704.39 88888.00 2024-06-24 09:54:50.000 176 21613.78 424.78 42704.44 47816.99 2024-06-24 09:54:51.000 176 21613.81 424.79 42704.47 88888.00 2024-06-24 09:54:52.000 176 21613.83 424.78 42704.47 88888.00 2024-06-24 09:54:53.000 176 21613.83 424.79 42704.50 88888.00 2024-06-24 09:54:54.000 176 21613.84 424.75 42704.55 88888.00 2024-06-24 09:54:55.000 176 21613.83 424.64 42704.53 47817.36 2024-06-24 09:54:56.000 176 21613.82 424.57 42704.46 88888.00 2024-06-24 09:54:57.000 176 21613.81 424.55 42704.41 88888.00 2024-06-24 09:54:58.000 176 21613.82 424.59 42704.41 88888.00 2024-06-24 09:54:59.000 176 21613.87 424.66 42704.43 88888.00 2024-06-24 09:55:00.000 176 21613.91 424.71 42704.44 47817.10 2024-06-24 09:55:01.000 176 21613.85 424.75 42704.44 88888.00 2024-06-24 09:55:02.000 176 21613.76 424.79 42704.44 88888.00 2024-06-24 09:55:03.000 176 21613.74 424.77 42704.41 88888.00 2024-06-24 09:55:04.000 176 21613.76 424.69 42704.37 88888.00 2024-06-24 09:55:05.000 176 21613.74 424.64 42704.34 47817.16 2024-06-24 09:55:06.000 176 21613.76 424.62 42704.34 88888.00 2024-06-24 09:55:07.000 176 21613.82 424.63 42704.38 88888.00 2024-06-24 09:55:08.000 176 21613.85 424.64 42704.41 88888.00 2024-06-24 09:55:09.000 176 21613.83 424.66 42704.40 88888.00 2024-06-24 09:55:10.000 176 21613.84 424.64 42704.40 47817.14 2024-06-24 09:55:11.000 176 21613.87 424.61 42704.41 88888.00 2024-06-24 09:55:12.000 176 21613.88 424.60 42704.38 88888.00 2024-06-24 09:55:13.000 176 21613.88 424.60 42704.35 88888.00 2024-06-24 09:55:14.000 176 21613.89 424.60 42704.36 88888.00 2024-06-24 09:55:15.000 176 21613.91 424.62 42704.41 47816.69 2024-06-24 09:55:16.000 176 21613.90 424.62 42704.43 88888.00 2024-06-24 09:55:17.000 176 21613.86 424.58 42704.36 88888.00 2024-06-24 09:55:18.000 176 21613.82 424.58 42704.33 88888.00 2024-06-24 09:55:19.000 176 21613.85 424.61 42704.34 88888.00 2024-06-24 09:55:20.000 176 21613.90 424.62 42704.31 47817.17 2024-06-24 09:55:21.000 176 21613.89 424.63 42704.29 88888.00 2024-06-24 09:55:22.000 176 21613.85 424.62 42704.33 88888.00 2024-06-24 09:55:23.000 176 21613.86 424.59 42704.38 88888.00 2024-06-24 09:55:24.000 176 21613.89 424.59 42704.40 88888.00 2024-06-24 09:55:25.000 176 21613.90 424.61 42704.40 47816.97 2024-06-24 09:55:26.000 176 21613.90 424.62 42704.38 88888.00 2024-06-24 09:55:27.000 176 21613.91 424.61 42704.34 88888.00 2024-06-24 09:55:28.000 176 21613.91 424.58 42704.31 88888.00 2024-06-24 09:55:29.000 176 21613.88 424.52 42704.31 88888.00 2024-06-24 09:55:30.000 176 21613.86 424.51 42704.33 47817.18 2024-06-24 09:55:31.000 176 21613.87 424.53 42704.34 88888.00 2024-06-24 09:55:32.000 176 21613.89 424.55 42704.32 88888.00 2024-06-24 09:55:33.000 176 21613.92 424.54 42704.31 88888.00 2024-06-24 09:55:34.000 176 21613.95 424.51 42704.31 88888.00 2024-06-24 09:55:35.000 176 21613.97 424.50 42704.31 47817.07 2024-06-24 09:55:36.000 176 21613.95 424.50 42704.31 88888.00 2024-06-24 09:55:37.000 176 21613.92 424.49 42704.30 88888.00 2024-06-24 09:55:38.000 176 21613.86 424.46 42704.31 88888.00 2024-06-24 09:55:39.000 176 21613.80 424.44 42704.35 88888.00 2024-06-24 09:55:40.000 176 21613.80 424.43 42704.38 47816.86 2024-06-24 09:55:41.000 176 21613.88 424.41 42704.34 88888.00 2024-06-24 09:55:42.000 176 21613.95 424.37 42704.23 88888.00 2024-06-24 09:55:43.000 176 21613.96 424.37 42704.17 88888.00 2024-06-24 09:55:44.000 176 21613.96 424.41 42704.16 88888.00 2024-06-24 09:55:45.000 176 21614.00 424.41 42704.16 47817.50 2024-06-24 09:55:46.000 176 21614.04 424.37 42704.16 88888.00 2024-06-24 09:55:47.000 176 21614.02 424.34 42704.15 88888.00 2024-06-24 09:55:48.000 176 21613.97 424.33 42704.13 88888.00 2024-06-24 09:55:49.000 176 21613.94 424.32 42704.12 88888.00 2024-06-24 09:55:50.000 176 21613.93 424.32 42704.16 47816.75 2024-06-24 09:55:51.000 176 21613.97 424.33 42704.20 88888.00 2024-06-24 09:55:52.000 176 21614.00 424.34 42704.21 88888.00 2024-06-24 09:55:53.000 176 21614.00 424.32 42704.22 88888.00 2024-06-24 09:55:54.000 176 21613.95 424.29 42704.23 88888.00 2024-06-24 09:55:55.000 176 21613.90 424.27 42704.23 47817.13 2024-06-24 09:55:56.000 176 21613.91 424.26 42704.23 88888.00 2024-06-24 09:55:57.000 176 21613.95 424.26 42704.23 88888.00 2024-06-24 09:55:58.000 176 21614.00 424.28 42704.25 88888.00 2024-06-24 09:55:59.000 176 21614.03 424.28 42704.25 88888.00 2024-06-24 09:56:00.000 176 21614.02 424.27 42704.23 47817.34 2024-06-24 09:56:01.000 176 21613.99 424.27 42704.21 88888.00 2024-06-24 09:56:02.000 176 21614.02 424.26 42704.21 88888.00 2024-06-24 09:56:03.000 176 21614.10 424.26 42704.21 88888.00 2024-06-24 09:56:04.000 176 21614.15 424.27 42704.23 88888.00 2024-06-24 09:56:05.000 176 21614.12 424.31 42704.23 47816.66 2024-06-24 09:56:06.000 176 21614.03 424.34 42704.22 88888.00 2024-06-24 09:56:07.000 176 21613.96 424.32 42704.23 88888.00 2024-06-24 09:56:08.000 176 21613.98 424.27 42704.22 88888.00 2024-06-24 09:56:09.000 176 21614.06 424.24 42704.18 88888.00 2024-06-24 09:56:10.000 176 21614.06 424.25 42704.16 47816.89 2024-06-24 09:56:11.000 176 21614.00 424.28 42704.20 88888.00 2024-06-24 09:56:12.000 176 21613.97 424.29 42704.20 88888.00 2024-06-24 09:56:13.000 176 21614.00 424.24 42704.15 88888.00 2024-06-24 09:56:14.000 176 21614.01 424.18 42704.14 88888.00 2024-06-24 09:56:15.000 176 21614.01 424.17 42704.18 47816.87 2024-06-24 09:56:16.000 176 21614.06 424.21 42704.22 88888.00 2024-06-24 09:56:17.000 176 21614.12 424.22 42704.24 88888.00 2024-06-24 09:56:18.000 176 21614.10 424.20 42704.26 88888.00 2024-06-24 09:56:19.000 176 21614.03 424.25 42704.28 88888.00 2024-06-24 09:56:20.000 176 21614.00 424.30 42704.26 47817.05 2024-06-24 09:56:21.000 176 21614.03 424.28 42704.18 88888.00 2024-06-24 09:56:22.000 176 21614.05 424.21 42704.13 88888.00 2024-06-24 09:56:23.000 176 21614.02 424.19 42704.13 88888.00 2024-06-24 09:56:24.000 176 21614.02 424.28 42704.18 88888.00 2024-06-24 09:56:25.000 176 21614.05 424.36 42704.26 47816.68 2024-06-24 09:56:26.000 176 21614.06 424.36 42704.30 88888.00 2024-06-24 09:56:27.000 176 21614.04 424.34 42704.27 88888.00 2024-06-24 09:56:28.000 176 21614.03 424.28 42704.23 88888.00 2024-06-24 09:56:29.000 176 21614.02 424.21 42704.21 88888.00 2024-06-24 09:56:30.000 176 21614.00 424.20 42704.20 47816.91 2024-06-24 09:56:31.000 176 21613.98 424.21 42704.19 88888.00 2024-06-24 09:56:32.000 176 21613.97 424.21 42704.21 88888.00 2024-06-24 09:56:33.000 176 21613.95 424.25 42704.30 88888.00 2024-06-24 09:56:34.000 176 21613.91 424.26 42704.34 88888.00 2024-06-24 09:56:35.000 176 21613.88 424.21 42704.30 47816.65 2024-06-24 09:56:36.000 176 21613.87 424.19 42704.25 88888.00 2024-06-24 09:56:37.000 176 21613.85 424.22 42704.26 88888.00 2024-06-24 09:56:38.000 176 21613.90 424.21 42704.27 88888.00 2024-06-24 09:56:39.000 176 21613.97 424.16 42704.27 88888.00 2024-06-24 09:56:40.000 176 21613.98 424.11 42704.29 47817.30 2024-06-24 09:56:41.000 176 21613.93 424.11 42704.32 88888.00 2024-06-24 09:56:42.000 176 21613.86 424.13 42704.34 88888.00 2024-06-24 09:56:43.000 176 21613.84 424.17 42704.33 88888.00 2024-06-24 09:56:44.000 176 21613.90 424.18 42704.29 88888.00 2024-06-24 09:56:45.000 176 21613.95 424.16 42704.28 47817.38 2024-06-24 09:56:46.000 176 21613.91 424.16 42704.32 88888.00 2024-06-24 09:56:47.000 176 21613.84 424.19 42704.34 88888.00 2024-06-24 09:56:48.000 176 21613.81 424.20 42704.29 88888.00 2024-06-24 09:56:49.000 176 21613.82 424.21 42704.24 88888.00 2024-06-24 09:56:50.000 176 21613.84 424.22 42704.24 47816.75 2024-06-24 09:56:51.000 176 21613.85 424.21 42704.26 88888.00 2024-06-24 09:56:52.000 176 21613.84 424.18 42704.27 88888.00 2024-06-24 09:56:53.000 176 21613.85 424.17 42704.30 88888.00 2024-06-24 09:56:54.000 176 21613.91 424.15 42704.34 88888.00 2024-06-24 09:56:55.000 176 21613.92 424.12 42704.37 47816.82 2024-06-24 09:56:56.000 176 21613.87 424.12 42704.36 88888.00 2024-06-24 09:56:57.000 176 21613.85 424.17 42704.34 88888.00 2024-06-24 09:56:58.000 176 21613.87 424.20 42704.34 88888.00 2024-06-24 09:56:59.000 176 21613.90 424.22 42704.39 88888.00 2024-06-24 09:57:00.000 176 21613.92 424.22 42704.41 47817.20 2024-06-24 09:57:01.000 176 21613.88 424.21 42704.36 88888.00 2024-06-24 09:57:02.000 176 21613.81 424.22 42704.32 88888.00 2024-06-24 09:57:03.000 176 21613.81 424.23 42704.34 88888.00 2024-06-24 09:57:04.000 176 21613.86 424.21 42704.41 88888.00 2024-06-24 09:57:05.000 176 21613.89 424.19 42704.43 47816.94 2024-06-24 09:57:06.000 176 21613.90 424.22 42704.43 88888.00 2024-06-24 09:57:07.000 176 21613.86 424.25 42704.44 88888.00 2024-06-24 09:57:08.000 176 21613.80 424.26 42704.46 88888.00 2024-06-24 09:57:09.000 176 21613.79 424.25 42704.44 88888.00 2024-06-24 09:57:10.000 176 21613.82 424.20 42704.34 47817.38 2024-06-24 09:57:11.000 176 21613.80 424.10 42704.28 88888.00 2024-06-24 09:57:12.000 176 21613.72 424.04 42704.30 88888.00 2024-06-24 09:57:13.000 176 21613.68 424.09 42704.32 88888.00 2024-06-24 09:57:14.000 176 21613.70 424.18 42704.30 88888.00 2024-06-24 09:57:15.000 176 21613.76 424.18 42704.29 47816.91 2024-06-24 09:57:16.000 176 21613.78 424.13 42704.32 88888.00 2024-06-24 09:57:17.000 176 21613.75 424.13 42704.33 88888.00 2024-06-24 09:57:18.000 176 21613.71 424.13 42704.29 88888.00 2024-06-24 09:57:19.000 176 21613.70 424.10 42704.25 88888.00 2024-06-24 09:57:20.000 176 21613.68 424.11 42704.21 47817.26 2024-06-24 09:57:21.000 176 21613.62 424.14 42704.19 88888.00 2024-06-24 09:57:22.000 176 21613.63 424.16 42704.23 88888.00 2024-06-24 09:57:23.000 176 21613.70 424.13 42704.28 88888.00 2024-06-24 09:57:24.000 176 21613.74 424.09 42704.29 88888.00 2024-06-24 09:57:25.000 176 21613.73 424.09 42704.28 47816.64 2024-06-24 09:57:26.000 176 21613.71 424.13 42704.28 88888.00 2024-06-24 09:57:27.000 176 21613.71 424.15 42704.24 88888.00 2024-06-24 09:57:28.000 176 21613.74 424.12 42704.23 88888.00 2024-06-24 09:57:29.000 176 21613.77 424.09 42704.30 88888.00 2024-06-24 09:57:30.000 176 21613.79 424.05 42704.32 47816.89 2024-06-24 09:57:31.000 176 21613.81 424.03 42704.31 88888.00 2024-06-24 09:57:32.000 176 21613.79 424.02 42704.33 88888.00 2024-06-24 09:57:33.000 176 21613.76 424.01 42704.34 88888.00 2024-06-24 09:57:34.000 176 21613.77 424.00 42704.32 88888.00 2024-06-24 09:57:35.000 176 21613.77 424.00 42704.31 47817.10 2024-06-24 09:57:36.000 176 21613.74 423.99 42704.27 88888.00 2024-06-24 09:57:37.000 176 21613.73 423.97 42704.22 88888.00 2024-06-24 09:57:38.000 176 21613.74 423.95 42704.22 88888.00 2024-06-24 09:57:39.000 176 21613.73 423.97 42704.25 88888.00 2024-06-24 09:57:40.000 176 21613.73 423.96 42704.25 47816.64 2024-06-24 09:57:41.000 176 21613.77 423.92 42704.25 88888.00 2024-06-24 09:57:42.000 176 21613.81 423.95 42704.27 88888.00 2024-06-24 09:57:43.000 176 21613.82 424.02 42704.25 88888.00 2024-06-24 09:57:44.000 176 21613.82 424.00 42704.21 88888.00 2024-06-24 09:57:45.000 176 21613.78 423.93 42704.18 47817.15 2024-06-24 09:57:46.000 176 21613.71 423.91 42704.19 88888.00 2024-06-24 09:57:47.000 176 21613.74 423.93 42704.21 88888.00 2024-06-24 09:57:48.000 176 21613.81 423.95 42704.23 88888.00 2024-06-24 09:57:49.000 176 21613.84 423.95 42704.26 88888.00 2024-06-24 09:57:50.000 176 21613.83 423.94 42704.25 47816.97 2024-06-24 09:57:51.000 176 21613.84 423.92 42704.21 88888.00 2024-06-24 09:57:52.000 176 21613.85 423.89 42704.20 88888.00 2024-06-24 09:57:53.000 176 21613.87 423.84 42704.20 88888.00 2024-06-24 09:57:54.000 176 21613.84 423.80 42704.20 88888.00 2024-06-24 09:57:55.000 176 21613.80 423.73 42704.21 47816.72 2024-06-24 09:57:56.000 176 21613.85 423.68 42704.19 88888.00 2024-06-24 09:57:57.000 176 21613.92 423.69 42704.15 88888.00 2024-06-24 09:57:58.000 176 21613.91 423.73 42704.16 88888.00 2024-06-24 09:57:59.000 176 21613.91 423.77 42704.21 88888.00 2024-06-24 09:58:00.000 176 21613.93 423.81 42704.23 47816.93 2024-06-24 09:58:01.000 176 21613.88 423.82 42704.23 88888.00 2024-06-24 09:58:02.000 176 21613.82 423.78 42704.21 88888.00 2024-06-24 09:58:03.000 176 21613.87 423.73 42704.21 88888.00 2024-06-24 09:58:04.000 176 21613.97 423.73 42704.25 88888.00 2024-06-24 09:58:05.000 176 21614.03 423.73 42704.28 47816.94 2024-06-24 09:58:06.000 176 21614.01 423.74 42704.27 88888.00 2024-06-24 09:58:07.000 176 21613.93 423.76 42704.27 88888.00 2024-06-24 09:58:08.000 176 21613.89 423.74 42704.26 88888.00 2024-06-24 09:58:09.000 176 21613.94 423.70 42704.23 88888.00 2024-06-24 09:58:10.000 176 21614.00 423.68 42704.20 47816.99 2024-06-24 09:58:11.000 176 21614.00 423.66 42704.17 88888.00 2024-06-24 09:58:12.000 176 21614.00 423.65 42704.16 88888.00 2024-06-24 09:58:13.000 176 21614.02 423.66 42704.17 88888.00 2024-06-24 09:58:14.000 176 21614.01 423.68 42704.18 88888.00 2024-06-24 09:58:15.000 176 21613.99 423.68 42704.17 47817.26 2024-06-24 09:58:16.000 176 21614.01 423.66 42704.16 88888.00 2024-06-24 09:58:17.000 176 21614.05 423.64 42704.14 88888.00 2024-06-24 09:58:18.000 176 21614.03 423.61 42704.11 88888.00 2024-06-24 09:58:19.000 176 21613.98 423.60 42704.13 88888.00 2024-06-24 09:58:20.000 176 21614.00 423.62 42704.15 47817.08 2024-06-24 09:58:21.000 176 21614.06 423.64 42704.11 88888.00 2024-06-24 09:58:22.000 176 21614.09 423.63 42704.08 88888.00 2024-06-24 09:58:23.000 176 21614.08 423.61 42704.08 88888.00 2024-06-24 09:58:24.000 176 21614.04 423.58 42704.08 88888.00 2024-06-24 09:58:25.000 176 21614.02 423.54 42704.05 47816.53 2024-06-24 09:58:26.000 176 21614.05 423.52 42704.02 88888.00 2024-06-24 09:58:27.000 176 21614.07 423.51 42704.00 88888.00 2024-06-24 09:58:28.000 176 21614.04 423.48 42703.99 88888.00 2024-06-24 09:58:29.000 176 21614.05 423.43 42703.99 88888.00 2024-06-24 09:58:30.000 176 21614.13 423.41 42703.99 47817.21 2024-06-24 09:58:31.000 176 21614.17 423.44 42704.00 88888.00 2024-06-24 09:58:32.000 176 21614.15 423.47 42704.01 88888.00 2024-06-24 09:58:33.000 176 21614.15 423.44 42704.00 88888.00 2024-06-24 09:58:34.000 176 21614.18 423.41 42704.00 88888.00 2024-06-24 09:58:35.000 176 21614.19 423.43 42704.02 47816.83 2024-06-24 09:58:36.000 176 21614.21 423.46 42704.07 88888.00 2024-06-24 09:58:37.000 176 21614.25 423.44 42704.11 88888.00 2024-06-24 09:58:38.000 176 21614.30 423.42 42704.09 88888.00 2024-06-24 09:58:39.000 176 21614.30 423.42 42704.05 88888.00 2024-06-24 09:58:40.000 176 21614.26 423.46 42704.03 47816.99 2024-06-24 09:58:41.000 176 21614.22 423.49 42704.03 88888.00 2024-06-24 09:58:42.000 176 21614.18 423.46 42704.05 88888.00 2024-06-24 09:58:43.000 176 21614.16 423.45 42704.08 88888.00 2024-06-24 09:58:44.000 176 21614.13 423.49 42704.09 88888.00 2024-06-24 09:58:45.000 176 21614.12 423.49 42704.06 47816.80 2024-06-24 09:58:46.000 176 21614.13 423.43 42704.06 88888.00 2024-06-24 09:58:47.000 176 21614.15 423.38 42704.09 88888.00 2024-06-24 09:58:48.000 176 21614.16 423.40 42704.11 88888.00 2024-06-24 09:58:49.000 176 21614.18 423.44 42704.08 88888.00 2024-06-24 09:58:50.000 176 21614.21 423.45 42704.03 47816.87 2024-06-24 09:58:51.000 176 21614.20 423.45 42703.95 88888.00 2024-06-24 09:58:52.000 176 21614.15 423.43 42703.87 88888.00 2024-06-24 09:58:53.000 176 21614.11 423.39 42703.88 88888.00 2024-06-24 09:58:54.000 176 21614.12 423.38 42703.91 88888.00 2024-06-24 09:58:55.000 176 21614.18 423.37 42703.93 47817.00 2024-06-24 09:58:56.000 176 21614.19 423.37 42703.95 88888.00 2024-06-24 09:58:57.000 176 21614.16 423.38 42703.99 88888.00 2024-06-24 09:58:58.000 176 21614.15 423.33 42703.98 88888.00 2024-06-24 09:58:59.000 176 21614.17 423.28 42703.93 88888.00 2024-06-24 09:59:00.000 176 21614.19 423.30 42703.89 47816.53 2024-06-24 09:59:01.000 176 21614.17 423.33 42703.87 88888.00 2024-06-24 09:59:02.000 176 21614.14 423.33 42703.89 88888.00 2024-06-24 09:59:03.000 176 21614.12 423.35 42703.94 88888.00 2024-06-24 09:59:04.000 176 21614.09 423.37 42703.99 88888.00 2024-06-24 09:59:05.000 176 21614.04 423.37 42703.99 47816.70 2024-06-24 09:59:06.000 176 21614.04 423.36 42703.93 88888.00 2024-06-24 09:59:07.000 176 21614.06 423.37 42703.91 88888.00 2024-06-24 09:59:08.000 176 21614.05 423.40 42703.93 88888.00 2024-06-24 09:59:09.000 176 21614.03 423.41 42703.95 88888.00 2024-06-24 09:59:10.000 176 21614.04 423.38 42704.00 47817.26 2024-06-24 09:59:11.000 176 21614.06 423.33 42704.02 88888.00 2024-06-24 09:59:12.000 176 21614.07 423.31 42703.98 88888.00 2024-06-24 09:59:13.000 176 21614.09 423.33 42703.96 88888.00 2024-06-24 09:59:14.000 176 21614.08 423.39 42703.98 88888.00 2024-06-24 09:59:15.000 176 21614.06 423.43 42704.00 47816.88 2024-06-24 09:59:16.000 176 21614.06 423.40 42703.98 88888.00 2024-06-24 09:59:17.000 176 21614.09 423.36 42703.96 88888.00 2024-06-24 09:59:18.000 176 21614.10 423.33 42704.01 88888.00 2024-06-24 09:59:19.000 176 21614.11 423.28 42704.01 88888.00 2024-06-24 09:59:20.000 176 21614.11 423.23 42703.96 47816.79 2024-06-24 09:59:21.000 176 21614.06 423.22 42703.94 88888.00 2024-06-24 09:59:22.000 176 21614.01 423.24 42703.98 88888.00 2024-06-24 09:59:23.000 176 21614.01 423.27 42704.00 88888.00 2024-06-24 09:59:24.000 176 21614.04 423.28 42704.00 88888.00 2024-06-24 09:59:25.000 176 21614.06 423.27 42704.02 47816.60 2024-06-24 09:59:26.000 176 21614.07 423.28 42704.02 88888.00 2024-06-24 09:59:27.000 176 21614.07 423.31 42703.98 88888.00 2024-06-24 09:59:28.000 176 21614.06 423.35 42703.99 88888.00 2024-06-24 09:59:29.000 176 21614.04 423.36 42704.05 88888.00 2024-06-24 09:59:30.000 176 21614.06 423.35 42704.07 47817.05 2024-06-24 09:59:31.000 176 21614.11 423.33 42704.06 88888.00 2024-06-24 09:59:32.000 176 21614.15 423.32 42704.09 88888.00 2024-06-24 09:59:33.000 176 21614.16 423.35 42704.10 88888.00 2024-06-24 09:59:34.000 176 21614.12 423.39 42704.12 88888.00 2024-06-24 09:59:35.000 176 21614.04 423.43 42704.17 47816.75 2024-06-24 09:59:36.000 176 21614.01 423.42 42704.18 88888.00 2024-06-24 09:59:37.000 176 21614.01 423.41 42704.15 88888.00 2024-06-24 09:59:38.000 176 21613.98 423.40 42704.11 88888.00 2024-06-24 09:59:39.000 176 21613.97 423.43 42704.09 88888.00 2024-06-24 09:59:40.000 176 21613.96 423.47 42704.11 99999.00 2024-06-24 09:59:41.000 176 21613.93 423.48 42704.14 99999.00 2024-06-24 09:59:42.000 176 21613.92 423.48 42704.15 99999.00 2024-06-24 09:59:43.000 176 21613.94 423.49 42704.14 99999.00 2024-06-24 09:59:44.000 176 21613.94 423.49 42704.10 99999.00 2024-06-24 09:59:45.000 176 21613.94 423.46 42704.06 47816.81 2024-06-24 09:59:46.000 176 21613.95 423.46 42704.06 88888.00 2024-06-24 09:59:47.000 176 21613.94 423.46 42704.06 88888.00 2024-06-24 09:59:48.000 176 21613.94 423.43 42704.04 88888.00 2024-06-24 09:59:49.000 176 21613.94 423.39 42704.00 88888.00 2024-06-24 09:59:50.000 176 21613.90 423.38 42704.00 47816.58 2024-06-24 09:59:51.000 176 21613.88 423.36 42704.05 88888.00 2024-06-24 09:59:52.000 176 21613.93 423.33 42704.06 88888.00 2024-06-24 09:59:53.000 176 21613.96 423.29 42704.04 88888.00 2024-06-24 09:59:54.000 176 21613.92 423.23 42704.01 88888.00 2024-06-24 09:59:55.000 176 21613.87 423.25 42704.00 47816.28 2024-06-24 09:59:56.000 176 21613.85 423.27 42704.03 88888.00 2024-06-24 09:59:57.000 176 21613.85 423.24 42704.10 88888.00 2024-06-24 09:59:58.000 176 21613.85 423.25 42704.11 88888.00 2024-06-24 09:59:59.000 176 21613.86 423.32 42704.04 88888.00 2024-06-24 10:00:00.000 176 21613.89 423.31 42703.98 47816.63 2024-06-24 10:00:01.000 176 21613.91 423.23 42703.98 88888.00 2024-06-24 10:00:02.000 176 21613.89 423.17 42704.02 88888.00 2024-06-24 10:00:03.000 176 21613.84 423.17 42704.05 88888.00 2024-06-24 10:00:04.000 176 21613.81 423.22 42704.07 88888.00 2024-06-24 10:00:05.000 176 21613.82 423.27 42704.10 47816.89 2024-06-24 10:00:06.000 176 21613.83 423.26 42704.09 88888.00 2024-06-24 10:00:07.000 176 21613.84 423.23 42704.04 88888.00 2024-06-24 10:00:08.000 176 21613.82 423.21 42704.03 88888.00 2024-06-24 10:00:09.000 176 21613.76 423.22 42704.06 88888.00 2024-06-24 10:00:10.000 176 21613.71 423.26 42704.08 47816.89 2024-06-24 10:00:11.000 176 21613.74 423.29 42704.05 88888.00 2024-06-24 10:00:12.000 176 21613.77 423.25 42703.98 88888.00 2024-06-24 10:00:13.000 176 21613.78 423.21 42703.97 88888.00 2024-06-24 10:00:14.000 176 21613.79 423.20 42704.03 88888.00 2024-06-24 10:00:15.000 176 21613.80 423.20 42704.06 47816.56 2024-06-24 10:00:16.000 176 21613.81 423.18 42704.03 88888.00 2024-06-24 10:00:17.000 176 21613.83 423.19 42703.99 88888.00 2024-06-24 10:00:18.000 176 21613.81 423.19 42703.97 88888.00 2024-06-24 10:00:19.000 176 21613.78 423.17 42703.98 88888.00 2024-06-24 10:00:20.000 176 21613.77 423.14 42704.02 47816.92 2024-06-24 10:00:21.000 176 21613.80 423.12 42704.05 88888.00 2024-06-24 10:00:22.000 176 21613.81 423.13 42704.08 88888.00 2024-06-24 10:00:23.000 176 21613.78 423.15 42704.09 88888.00 2024-06-24 10:00:24.000 176 21613.78 423.16 42704.06 88888.00 2024-06-24 10:00:25.000 176 21613.82 423.17 42704.02 47816.59 2024-06-24 10:00:26.000 176 21613.82 423.16 42704.02 88888.00 2024-06-24 10:00:27.000 176 21613.80 423.15 42704.06 88888.00 2024-06-24 10:00:28.000 176 21613.80 423.16 42704.08 88888.00 2024-06-24 10:00:29.000 176 21613.78 423.16 42704.07 88888.00 2024-06-24 10:00:30.000 176 21613.73 423.13 42704.06 47816.60 2024-06-24 10:00:31.000 176 21613.69 423.13 42704.07 88888.00 2024-06-24 10:00:32.000 176 21613.70 423.13 42704.07 88888.00 2024-06-24 10:00:33.000 176 21613.72 423.11 42704.06 88888.00 2024-06-24 10:00:34.000 176 21613.71 423.08 42704.05 88888.00 2024-06-24 10:00:35.000 176 21613.73 423.09 42704.06 47816.79 2024-06-24 10:00:36.000 176 21613.73 423.09 42704.04 88888.00 2024-06-24 10:00:37.000 176 21613.72 423.04 42704.01 88888.00 2024-06-24 10:00:38.000 176 21613.74 423.00 42704.04 88888.00 2024-06-24 10:00:39.000 176 21613.76 423.03 42704.07 88888.00 2024-06-24 10:00:40.000 176 21613.74 423.08 42704.07 47816.86 2024-06-24 10:00:41.000 176 21613.74 423.10 42704.03 88888.00 2024-06-24 10:00:42.000 176 21613.78 423.07 42704.00 88888.00 2024-06-24 10:00:43.000 176 21613.82 423.04 42704.01 88888.00 2024-06-24 10:00:44.000 176 21613.78 423.03 42704.07 88888.00 2024-06-24 10:00:45.000 176 21613.73 423.01 42704.10 47816.85 2024-06-24 10:00:46.000 176 21613.74 422.97 42704.07 88888.00 2024-06-24 10:00:47.000 176 21613.77 422.95 42704.04 88888.00 2024-06-24 10:00:48.000 176 21613.76 422.95 42704.03 88888.00 2024-06-24 10:00:49.000 176 21613.75 422.95 42704.04 88888.00 2024-06-24 10:00:50.000 176 21613.74 422.93 42704.05 99999.00 2024-06-24 10:00:51.000 176 21613.69 422.92 42704.04 99999.00 2024-06-24 10:00:52.000 176 21613.62 422.94 42704.05 99999.00 2024-06-24 10:00:53.000 176 21613.61 422.95 42704.06 99999.00 2024-06-24 10:00:54.000 176 21613.65 422.94 42704.05 99999.00 2024-06-24 10:00:55.000 176 21613.70 422.90 42704.05 47817.36 2024-06-24 10:00:56.000 176 21613.74 422.86 42704.11 88888.00 2024-06-24 10:00:57.000 176 21613.73 422.85 42704.15 88888.00 2024-06-24 10:00:58.000 176 21613.70 422.86 42704.16 88888.00 2024-06-24 10:00:59.000 176 21613.68 422.84 42704.14 88888.00 2024-06-24 10:01:00.000 176 21613.66 422.78 42704.11 47816.84 2024-06-24 10:01:01.000 176 21613.63 422.74 42704.13 88888.00 2024-06-24 10:01:02.000 176 21613.65 422.79 42704.17 88888.00 2024-06-24 10:01:03.000 176 21613.70 422.85 42704.18 88888.00 2024-06-24 10:01:04.000 176 21613.73 422.88 42704.18 88888.00 2024-06-24 10:01:05.000 176 21613.74 422.87 42704.18 47816.49 2024-06-24 10:01:06.000 176 21613.76 422.82 42704.13 88888.00 2024-06-24 10:01:07.000 176 21613.81 422.72 42704.01 88888.00 2024-06-24 10:01:08.000 176 21613.80 422.66 42703.92 88888.00 2024-06-24 10:01:09.000 176 21613.72 422.70 42703.96 88888.00 2024-06-24 10:01:10.000 176 21613.70 422.76 42704.03 47816.94 2024-06-24 10:01:11.000 176 21613.74 422.78 42704.08 88888.00 2024-06-24 10:01:12.000 176 21613.78 422.77 42704.10 88888.00 2024-06-24 10:01:13.000 176 21613.81 422.75 42704.04 88888.00 2024-06-24 10:01:14.000 176 21613.81 422.73 42703.98 88888.00 2024-06-24 10:01:15.000 176 21613.78 422.72 42703.99 47816.34 2024-06-24 10:01:16.000 176 21613.76 422.73 42704.06 88888.00 2024-06-24 10:01:17.000 176 21613.77 422.75 42704.09 88888.00 2024-06-24 10:01:18.000 176 21613.78 422.79 42704.07 88888.00 2024-06-24 10:01:19.000 176 21613.81 422.80 42704.06 88888.00 2024-06-24 10:01:20.000 176 21613.84 422.78 42704.05 47816.52 2024-06-24 10:01:21.000 176 21613.87 422.73 42704.02 88888.00 2024-06-24 10:01:22.000 176 21613.84 422.66 42703.99 88888.00 2024-06-24 10:01:23.000 176 21613.79 422.61 42703.98 88888.00 2024-06-24 10:01:24.000 176 21613.76 422.62 42704.00 88888.00 2024-06-24 10:01:25.000 176 21613.73 422.63 42704.01 47816.17 2024-06-24 10:01:26.000 176 21613.77 422.59 42703.97 88888.00 2024-06-24 10:01:27.000 176 21613.85 422.55 42703.91 88888.00 2024-06-24 10:01:28.000 176 21613.90 422.55 42703.90 88888.00 2024-06-24 10:01:29.000 176 21613.84 422.57 42703.91 88888.00 2024-06-24 10:01:30.000 176 21613.78 422.61 42703.94 47816.93 2024-06-24 10:01:31.000 176 21613.78 422.64 42703.95 88888.00 2024-06-24 10:01:32.000 176 21613.78 422.63 42703.96 88888.00 2024-06-24 10:01:33.000 176 21613.78 422.59 42703.98 88888.00 2024-06-24 10:01:34.000 176 21613.79 422.57 42704.01 88888.00 2024-06-24 10:01:35.000 176 21613.79 422.63 42704.08 47816.71 2024-06-24 10:01:36.000 176 21613.78 422.68 42704.15 88888.00 2024-06-24 10:01:37.000 176 21613.78 422.62 42704.14 88888.00 2024-06-24 10:01:38.000 176 21613.76 422.52 42704.09 88888.00 2024-06-24 10:01:39.000 176 21613.74 422.51 42704.06 88888.00 2024-06-24 10:01:40.000 176 21613.76 422.56 42704.02 47816.86 2024-06-24 10:01:41.000 176 21613.81 422.60 42704.00 88888.00 2024-06-24 10:01:42.000 176 21613.78 422.58 42704.03 88888.00 2024-06-24 10:01:43.000 176 21613.75 422.52 42704.05 88888.00 2024-06-24 10:01:44.000 176 21613.75 422.50 42704.02 88888.00 2024-06-24 10:01:45.000 176 21613.71 422.53 42704.01 47816.54 2024-06-24 10:01:46.000 176 21613.65 422.55 42704.01 88888.00 2024-06-24 10:01:47.000 176 21613.66 422.56 42703.99 88888.00 2024-06-24 10:01:48.000 176 21613.71 422.61 42703.98 88888.00 2024-06-24 10:01:49.000 176 21613.69 422.64 42703.96 88888.00 2024-06-24 10:01:50.000 176 21613.64 422.61 42703.93 47816.64 2024-06-24 10:01:51.000 176 21613.64 422.59 42703.91 88888.00 2024-06-24 10:01:52.000 176 21613.65 422.60 42703.92 88888.00 2024-06-24 10:01:53.000 176 21613.66 422.59 42703.90 88888.00 2024-06-24 10:01:54.000 176 21613.67 422.56 42703.90 88888.00 2024-06-24 10:01:55.000 176 21613.66 422.56 42703.91 47816.91 2024-06-24 10:01:56.000 176 21613.67 422.58 42703.93 88888.00 2024-06-24 10:01:57.000 176 21613.68 422.60 42703.93 88888.00 2024-06-24 10:01:58.000 176 21613.67 422.60 42703.90 88888.00 2024-06-24 10:01:59.000 176 21613.66 422.59 42703.89 88888.00 2024-06-24 10:02:00.000 176 21613.66 422.56 42703.90 47816.92 2024-06-24 10:02:01.000 176 21613.64 422.57 42703.92 88888.00 2024-06-24 10:02:02.000 176 21613.62 422.65 42703.98 88888.00 2024-06-24 10:02:03.000 176 21613.60 422.70 42704.02 88888.00 2024-06-24 10:02:04.000 176 21613.63 422.68 42704.00 88888.00 2024-06-24 10:02:05.000 176 21613.67 422.60 42703.94 47816.90 2024-06-24 10:02:06.000 176 21613.69 422.54 42703.90 88888.00 2024-06-24 10:02:07.000 176 21613.67 422.55 42703.89 88888.00 2024-06-24 10:02:08.000 176 21613.65 422.60 42703.89 88888.00 2024-06-24 10:02:09.000 176 21613.64 422.63 42703.89 88888.00 2024-06-24 10:02:10.000 176 21613.62 422.65 42703.91 47816.51 2024-06-24 10:02:11.000 176 21613.62 422.68 42703.94 88888.00 2024-06-24 10:02:12.000 176 21613.63 422.66 42703.92 88888.00 2024-06-24 10:02:13.000 176 21613.60 422.62 42703.92 88888.00 2024-06-24 10:02:14.000 176 21613.56 422.60 42703.95 88888.00 2024-06-24 10:02:15.000 176 21613.57 422.58 42703.93 47816.79 2024-06-24 10:02:16.000 176 21613.62 422.54 42703.86 88888.00 2024-06-24 10:02:17.000 176 21613.63 422.51 42703.85 88888.00 2024-06-24 10:02:18.000 176 21613.61 422.52 42703.91 88888.00 2024-06-24 10:02:19.000 176 21613.62 422.57 42703.96 88888.00 2024-06-24 10:02:20.000 176 21613.69 422.58 42703.96 47816.94 2024-06-24 10:02:21.000 176 21613.75 422.53 42703.96 88888.00 2024-06-24 10:02:22.000 176 21613.74 422.48 42703.94 88888.00 2024-06-24 10:02:23.000 176 21613.67 422.47 42703.85 88888.00 2024-06-24 10:02:24.000 176 21613.60 422.49 42703.79 88888.00 2024-06-24 10:02:25.000 176 21613.59 422.51 42703.80 47816.70 2024-06-24 10:02:26.000 176 21613.60 422.53 42703.86 88888.00 2024-06-24 10:02:27.000 176 21613.60 422.52 42703.91 88888.00 2024-06-24 10:02:28.000 176 21613.57 422.48 42703.92 88888.00 2024-06-24 10:02:29.000 176 21613.55 422.40 42703.94 88888.00 2024-06-24 10:02:30.000 176 21613.56 422.31 42703.93 47816.46 2024-06-24 10:02:31.000 176 21613.58 422.27 42703.88 88888.00 2024-06-24 10:02:32.000 176 21613.58 422.29 42703.88 88888.00 2024-06-24 10:02:33.000 176 21613.55 422.33 42703.93 88888.00 2024-06-24 10:02:34.000 176 21613.50 422.34 42703.93 88888.00 2024-06-24 10:02:35.000 176 21613.48 422.32 42703.93 47816.72 2024-06-24 10:02:36.000 176 21613.50 422.31 42703.91 88888.00 2024-06-24 10:02:37.000 176 21613.49 422.30 42703.93 88888.00 2024-06-24 10:02:38.000 176 21613.45 422.27 42703.94 88888.00 2024-06-24 10:02:39.000 176 21613.48 422.27 42703.97 88888.00 2024-06-24 10:02:40.000 176 21613.53 422.31 42703.95 47816.63 2024-06-24 10:02:41.000 176 21613.53 422.34 42703.87 88888.00 2024-06-24 10:02:42.000 176 21613.50 422.35 42703.85 88888.00 2024-06-24 10:02:43.000 176 21613.49 422.31 42703.88 88888.00 2024-06-24 10:02:44.000 176 21613.51 422.27 42703.90 88888.00 2024-06-24 10:02:45.000 176 21613.54 422.26 42703.90 47816.59 2024-06-24 10:02:46.000 176 21613.55 422.28 42703.91 88888.00 2024-06-24 10:02:47.000 176 21613.56 422.31 42703.94 88888.00 2024-06-24 10:02:48.000 176 21613.56 422.32 42703.92 88888.00 2024-06-24 10:02:49.000 176 21613.56 422.31 42703.87 88888.00 2024-06-24 10:02:50.000 176 21613.57 422.30 42703.86 47816.58 2024-06-24 10:02:51.000 176 21613.60 422.30 42703.92 88888.00 2024-06-24 10:02:52.000 176 21613.60 422.33 42703.97 88888.00 2024-06-24 10:02:53.000 176 21613.57 422.35 42703.96 88888.00 2024-06-24 10:02:54.000 176 21613.57 422.30 42703.94 88888.00 2024-06-24 10:02:55.000 176 21613.60 422.23 42703.91 47816.82 2024-06-24 10:02:56.000 176 21613.57 422.20 42703.89 88888.00 2024-06-24 10:02:57.000 176 21613.50 422.23 42703.89 88888.00 2024-06-24 10:02:58.000 176 21613.49 422.29 42703.91 88888.00 2024-06-24 10:02:59.000 176 21613.55 422.32 42703.89 88888.00 2024-06-24 10:03:00.000 176 21613.58 422.31 42703.85 47816.52 2024-06-24 10:03:01.000 176 21613.53 422.31 42703.83 88888.00 2024-06-24 10:03:02.000 176 21613.49 422.35 42703.87 88888.00 2024-06-24 10:03:03.000 176 21613.51 422.41 42703.91 88888.00 2024-06-24 10:03:04.000 176 21613.55 422.45 42703.91 88888.00 2024-06-24 10:03:05.000 176 21613.60 422.41 42703.88 47816.98 2024-06-24 10:03:06.000 176 21613.63 422.36 42703.87 88888.00 2024-06-24 10:03:07.000 176 21613.66 422.34 42703.91 88888.00 2024-06-24 10:03:08.000 176 21613.64 422.34 42703.94 88888.00 2024-06-24 10:03:09.000 176 21613.59 422.35 42703.91 88888.00 2024-06-24 10:03:10.000 176 21613.57 422.38 42703.92 47816.69 2024-06-24 10:03:11.000 176 21613.58 422.43 42703.96 88888.00 2024-06-24 10:03:12.000 176 21613.58 422.44 42704.00 88888.00 2024-06-24 10:03:13.000 176 21613.58 422.41 42703.98 88888.00 2024-06-24 10:03:14.000 176 21613.62 422.39 42703.96 88888.00 2024-06-24 10:03:15.000 176 21613.67 422.41 42703.98 47816.76 2024-06-24 10:03:16.000 176 21613.69 422.45 42703.98 88888.00 2024-06-24 10:03:17.000 176 21613.69 422.43 42703.94 88888.00 2024-06-24 10:03:18.000 176 21613.67 422.36 42703.94 88888.00 2024-06-24 10:03:19.000 176 21613.63 422.30 42703.97 88888.00 2024-06-24 10:03:20.000 176 21613.64 422.26 42703.97 47816.80 2024-06-24 10:03:21.000 176 21613.68 422.21 42703.93 88888.00 2024-06-24 10:03:22.000 176 21613.69 422.19 42703.88 88888.00 2024-06-24 10:03:23.000 176 21613.65 422.23 42703.89 88888.00 2024-06-24 10:03:24.000 176 21613.62 422.27 42703.95 88888.00 2024-06-24 10:03:25.000 176 21613.62 422.22 42703.96 47816.34 2024-06-24 10:03:26.000 176 21613.64 422.17 42703.96 88888.00 2024-06-24 10:03:27.000 176 21613.67 422.15 42703.97 88888.00 2024-06-24 10:03:28.000 176 21613.72 422.16 42703.91 88888.00 2024-06-24 10:03:29.000 176 21613.73 422.16 42703.86 88888.00 2024-06-24 10:03:30.000 176 21613.66 422.13 42703.86 47816.84 2024-06-24 10:03:31.000 176 21613.60 422.11 42703.87 88888.00 2024-06-24 10:03:32.000 176 21613.64 422.09 42703.86 88888.00 2024-06-24 10:03:33.000 176 21613.69 422.08 42703.87 88888.00 2024-06-24 10:03:34.000 176 21613.68 422.09 42703.89 88888.00 2024-06-24 10:03:35.000 176 21613.67 422.09 42703.89 47816.67 2024-06-24 10:03:36.000 176 21613.69 422.05 42703.91 88888.00 2024-06-24 10:03:37.000 176 21613.72 422.05 42703.92 88888.00 2024-06-24 10:03:38.000 176 21613.73 422.09 42703.89 88888.00 2024-06-24 10:03:39.000 176 21613.69 422.10 42703.87 88888.00 2024-06-24 10:03:40.000 176 21613.60 422.07 42703.87 47816.52 2024-06-24 10:03:41.000 176 21613.58 422.07 42703.91 88888.00 2024-06-24 10:03:42.000 176 21613.66 422.06 42703.97 88888.00 2024-06-24 10:03:43.000 176 21613.73 422.02 42704.00 88888.00 2024-06-24 10:03:44.000 176 21613.74 421.99 42703.98 88888.00 2024-06-24 10:03:45.000 176 21613.77 421.94 42703.90 47816.21 2024-06-24 10:03:46.000 176 21613.80 421.93 42703.83 88888.00 2024-06-24 10:03:47.000 176 21613.77 421.95 42703.82 88888.00 2024-06-24 10:03:48.000 176 21613.74 421.96 42703.86 88888.00 2024-06-24 10:03:49.000 176 21613.74 421.94 42703.84 88888.00 2024-06-24 10:03:50.000 176 21613.75 421.92 42703.79 47816.27 2024-06-24 10:03:51.000 176 21613.78 421.91 42703.79 88888.00 2024-06-24 10:03:52.000 176 21613.84 421.92 42703.83 88888.00 2024-06-24 10:03:53.000 176 21613.86 421.92 42703.87 88888.00 2024-06-24 10:03:54.000 176 21613.83 421.94 42703.89 88888.00 2024-06-24 10:03:55.000 176 21613.78 421.95 42703.89 47816.83 2024-06-24 10:03:56.000 176 21613.76 421.92 42703.90 88888.00 2024-06-24 10:03:57.000 176 21613.75 421.88 42703.89 88888.00 2024-06-24 10:03:58.000 176 21613.77 421.87 42703.85 88888.00 2024-06-24 10:03:59.000 176 21613.78 421.90 42703.81 88888.00 2024-06-24 10:04:00.000 176 21613.81 421.94 42703.78 47816.17 2024-06-24 10:04:01.000 176 21613.85 421.95 42703.76 88888.00 2024-06-24 10:04:02.000 176 21613.87 421.92 42703.75 88888.00 2024-06-24 10:04:03.000 176 21613.80 421.88 42703.75 88888.00 2024-06-24 10:04:04.000 176 21613.69 421.85 42703.75 88888.00 2024-06-24 10:04:05.000 176 21613.67 421.85 42703.77 47816.57 2024-06-24 10:04:06.000 176 21613.73 421.85 42703.77 88888.00 2024-06-24 10:04:07.000 176 21613.78 421.81 42703.75 88888.00 2024-06-24 10:04:08.000 176 21613.80 421.78 42703.79 88888.00 2024-06-24 10:04:09.000 176 21613.80 421.78 42703.84 88888.00 2024-06-24 10:04:10.000 176 21613.76 421.80 42703.85 47816.40 2024-06-24 10:04:11.000 176 21613.74 421.78 42703.81 88888.00 2024-06-24 10:04:12.000 176 21613.76 421.73 42703.74 88888.00 2024-06-24 10:04:13.000 176 21613.81 421.71 42703.70 88888.00 2024-06-24 10:04:14.000 176 21613.84 421.73 42703.70 88888.00 2024-06-24 10:04:15.000 176 21613.84 421.74 42703.72 47816.45 2024-06-24 10:04:16.000 176 21613.84 421.75 42703.73 88888.00 2024-06-24 10:04:17.000 176 21613.83 421.77 42703.71 88888.00 2024-06-24 10:04:18.000 176 21613.82 421.75 42703.69 88888.00 2024-06-24 10:04:19.000 176 21613.86 421.72 42703.69 88888.00 2024-06-24 10:04:20.000 176 21613.88 421.70 42703.64 47816.80 2024-06-24 10:04:21.000 176 21613.82 421.70 42703.59 88888.00 2024-06-24 10:04:22.000 176 21613.79 421.72 42703.60 88888.00 2024-06-24 10:04:23.000 176 21613.79 421.71 42703.67 88888.00 2024-06-24 10:04:24.000 176 21613.78 421.71 42703.76 88888.00 2024-06-24 10:04:25.000 176 21613.74 421.73 42703.79 47816.73 2024-06-24 10:04:26.000 176 21613.72 421.74 42703.74 88888.00 2024-06-24 10:04:27.000 176 21613.72 421.75 42703.74 88888.00 2024-06-24 10:04:28.000 176 21613.73 421.76 42703.76 88888.00 2024-06-24 10:04:29.000 176 21613.75 421.74 42703.73 88888.00 2024-06-24 10:04:30.000 176 21613.73 421.71 42703.74 47816.55 2024-06-24 10:04:31.000 176 21613.69 421.71 42703.77 88888.00 2024-06-24 10:04:32.000 176 21613.73 421.69 42703.76 88888.00 2024-06-24 10:04:33.000 176 21613.80 421.63 42703.71 88888.00 2024-06-24 10:04:34.000 176 21613.85 421.58 42703.68 88888.00 2024-06-24 10:04:35.000 176 21613.88 421.59 42703.70 47816.51 2024-06-24 10:04:36.000 176 21613.83 421.64 42703.75 88888.00 2024-06-24 10:04:37.000 176 21613.76 421.67 42703.74 88888.00 2024-06-24 10:04:38.000 176 21613.77 421.65 42703.71 88888.00 2024-06-24 10:04:39.000 176 21613.86 421.64 42703.70 88888.00 2024-06-24 10:04:40.000 176 21613.94 421.63 42703.70 47816.54 2024-06-24 10:04:41.000 176 21613.92 421.65 42703.71 88888.00 2024-06-24 10:04:42.000 176 21613.87 421.67 42703.71 88888.00 2024-06-24 10:04:43.000 176 21613.84 421.67 42703.69 88888.00 2024-06-24 10:04:44.000 176 21613.83 421.62 42703.66 88888.00 2024-06-24 10:04:45.000 176 21613.79 421.57 42703.67 47816.33 2024-06-24 10:04:46.000 176 21613.77 421.57 42703.73 88888.00 2024-06-24 10:04:47.000 176 21613.77 421.58 42703.76 88888.00 2024-06-24 10:04:48.000 176 21613.77 421.57 42703.74 88888.00 2024-06-24 10:04:49.000 176 21613.75 421.59 42703.75 88888.00 2024-06-24 10:04:50.000 176 21613.75 421.60 42703.75 47816.62 2024-06-24 10:04:51.000 176 21613.76 421.57 42703.71 88888.00 2024-06-24 10:04:52.000 176 21613.74 421.52 42703.68 88888.00 2024-06-24 10:04:53.000 176 21613.75 421.46 42703.66 88888.00 2024-06-24 10:04:54.000 176 21613.81 421.40 42703.62 88888.00 2024-06-24 10:04:55.000 176 21613.83 421.37 42703.59 47816.70 2024-06-24 10:04:56.000 176 21613.80 421.38 42703.59 88888.00 2024-06-24 10:04:57.000 176 21613.82 421.39 42703.61 88888.00 2024-06-24 10:04:58.000 176 21613.90 421.38 42703.60 88888.00 2024-06-24 10:04:59.000 176 21613.94 421.36 42703.60 88888.00 2024-06-24 10:05:00.000 176 21613.92 421.38 42703.60 47816.48 2024-06-24 10:05:01.000 176 21613.87 421.42 42703.58 88888.00 2024-06-24 10:05:02.000 176 21613.85 421.45 42703.57 88888.00 2024-06-24 10:05:03.000 176 21613.86 421.43 42703.59 88888.00 2024-06-24 10:05:04.000 176 21613.85 421.38 42703.61 88888.00 2024-06-24 10:05:05.000 176 21613.80 421.38 42703.62 47816.60 2024-06-24 10:05:06.000 176 21613.79 421.41 42703.64 88888.00 2024-06-24 10:05:07.000 176 21613.81 421.37 42703.63 88888.00 2024-06-24 10:05:08.000 176 21613.82 421.32 42703.61 88888.00 2024-06-24 10:05:09.000 176 21613.84 421.32 42703.59 88888.00 2024-06-24 10:05:10.000 176 21613.86 421.33 42703.56 47816.66 2024-06-24 10:05:11.000 176 21613.86 421.31 42703.55 88888.00 2024-06-24 10:05:12.000 176 21613.87 421.31 42703.57 88888.00 2024-06-24 10:05:13.000 176 21613.89 421.31 42703.56 88888.00 2024-06-24 10:05:14.000 176 21613.90 421.29 42703.55 88888.00 2024-06-24 10:05:15.000 176 21613.87 421.27 42703.58 47816.71 2024-06-24 10:05:16.000 176 21613.84 421.26 42703.61 88888.00 2024-06-24 10:05:17.000 176 21613.87 421.27 42703.61 88888.00 2024-06-24 10:05:18.000 176 21613.88 421.30 42703.59 88888.00 2024-06-24 10:05:19.000 176 21613.87 421.35 42703.57 88888.00 2024-06-24 10:05:20.000 176 21613.88 421.37 42703.55 47816.41 2024-06-24 10:05:21.000 176 21613.89 421.37 42703.54 88888.00 2024-06-24 10:05:22.000 176 21613.88 421.37 42703.58 88888.00 2024-06-24 10:05:23.000 176 21613.85 421.34 42703.62 88888.00 2024-06-24 10:05:24.000 176 21613.84 421.25 42703.61 88888.00 2024-06-24 10:05:25.000 176 21613.88 421.17 42703.54 47816.17 2024-06-24 10:05:26.000 176 21613.91 421.13 42703.51 88888.00 2024-06-24 10:05:27.000 176 21613.88 421.15 42703.48 88888.00 2024-06-24 10:05:28.000 176 21613.85 421.20 42703.45 88888.00 2024-06-24 10:05:29.000 176 21613.88 421.25 42703.46 88888.00 2024-06-24 10:05:30.000 176 21613.92 421.25 42703.52 47816.60 2024-06-24 10:05:31.000 176 21613.91 421.23 42703.56 88888.00 2024-06-24 10:05:32.000 176 21613.90 421.21 42703.57 88888.00 2024-06-24 10:05:33.000 176 21613.92 421.21 42703.56 88888.00 2024-06-24 10:05:34.000 176 21613.91 421.20 42703.56 88888.00 2024-06-24 10:05:35.000 176 21613.85 421.19 42703.55 47816.66 2024-06-24 10:05:36.000 176 21613.81 421.17 42703.57 88888.00 2024-06-24 10:05:37.000 176 21613.80 421.13 42703.59 88888.00 2024-06-24 10:05:38.000 176 21613.84 421.13 42703.55 88888.00 2024-06-24 10:05:39.000 176 21613.90 421.17 42703.52 88888.00 2024-06-24 10:05:40.000 176 21613.91 421.20 42703.52 47816.36 2024-06-24 10:05:41.000 176 21613.91 421.21 42703.54 88888.00 2024-06-24 10:05:42.000 176 21613.92 421.22 42703.57 88888.00 2024-06-24 10:05:43.000 176 21613.92 421.22 42703.59 88888.00 2024-06-24 10:05:44.000 176 21613.93 421.19 42703.60 88888.00 2024-06-24 10:05:45.000 176 21613.96 421.16 42703.60 47816.38 2024-06-24 10:05:46.000 176 21613.94 421.16 42703.59 88888.00 2024-06-24 10:05:47.000 176 21613.85 421.21 42703.62 88888.00 2024-06-24 10:05:48.000 176 21613.81 421.25 42703.64 88888.00 2024-06-24 10:05:49.000 176 21613.83 421.22 42703.62 88888.00 2024-06-24 10:05:50.000 176 21613.86 421.16 42703.60 47816.26 2024-06-24 10:05:51.000 176 21613.81 421.14 42703.60 88888.00 2024-06-24 10:05:52.000 176 21613.75 421.15 42703.59 88888.00 2024-06-24 10:05:53.000 176 21613.74 421.14 42703.59 88888.00 2024-06-24 10:05:54.000 176 21613.74 421.12 42703.58 88888.00 2024-06-24 10:05:55.000 176 21613.76 421.09 42703.57 47816.38 2024-06-24 10:05:56.000 176 21613.80 421.08 42703.56 88888.00 2024-06-24 10:05:57.000 176 21613.83 421.09 42703.57 88888.00 2024-06-24 10:05:58.000 176 21613.85 421.13 42703.61 88888.00 2024-06-24 10:05:59.000 176 21613.84 421.17 42703.63 88888.00 2024-06-24 10:06:00.000 176 21613.83 421.18 42703.59 47816.65 2024-06-24 10:06:01.000 176 21613.84 421.17 42703.59 88888.00 2024-06-24 10:06:02.000 176 21613.85 421.12 42703.61 88888.00 2024-06-24 10:06:03.000 176 21613.81 421.07 42703.62 88888.00 2024-06-24 10:06:04.000 176 21613.76 421.09 42703.63 88888.00 2024-06-24 10:06:05.000 176 21613.78 421.15 42703.66 47816.07 2024-06-24 10:06:06.000 176 21613.84 421.18 42703.66 88888.00 2024-06-24 10:06:07.000 176 21613.88 421.16 42703.63 88888.00 2024-06-24 10:06:08.000 176 21613.88 421.17 42703.62 88888.00 2024-06-24 10:06:09.000 176 21613.89 421.19 42703.62 88888.00 2024-06-24 10:06:10.000 176 21613.90 421.12 42703.64 47816.30 2024-06-24 10:06:11.000 176 21613.87 420.99 42703.63 88888.00 2024-06-24 10:06:12.000 176 21613.83 420.93 42703.59 88888.00 2024-06-24 10:06:13.000 176 21613.84 420.95 42703.57 88888.00 2024-06-24 10:06:14.000 176 21613.85 421.00 42703.58 88888.00 2024-06-24 10:06:15.000 176 21613.85 421.01 42703.58 47816.55 2024-06-24 10:06:16.000 176 21613.86 420.99 42703.59 88888.00 2024-06-24 10:06:17.000 176 21613.86 421.00 42703.61 88888.00 2024-06-24 10:06:18.000 176 21613.84 421.03 42703.58 88888.00 2024-06-24 10:06:19.000 176 21613.83 421.02 42703.53 88888.00 2024-06-24 10:06:20.000 176 21613.81 420.98 42703.49 47816.10 2024-06-24 10:06:21.000 176 21613.79 420.98 42703.50 88888.00 2024-06-24 10:06:22.000 176 21613.77 421.00 42703.57 88888.00 2024-06-24 10:06:23.000 176 21613.76 421.02 42703.66 88888.00 2024-06-24 10:06:24.000 176 21613.76 421.02 42703.66 88888.00 2024-06-24 10:06:25.000 176 21613.77 421.00 42703.61 47816.43 2024-06-24 10:06:26.000 176 21613.84 421.01 42703.59 88888.00 2024-06-24 10:06:27.000 176 21613.94 421.03 42703.56 88888.00 2024-06-24 10:06:28.000 176 21613.99 421.05 42703.56 88888.00 2024-06-24 10:06:29.000 176 21613.97 421.08 42703.61 88888.00 2024-06-24 10:06:30.000 176 21613.87 421.07 42703.64 47816.25 2024-06-24 10:06:31.000 176 21613.82 420.99 42703.61 88888.00 2024-06-24 10:06:32.000 176 21613.86 420.96 42703.56 88888.00 2024-06-24 10:06:33.000 176 21613.92 421.00 42703.56 88888.00 2024-06-24 10:06:34.000 176 21613.95 421.03 42703.59 88888.00 2024-06-24 10:06:35.000 176 21613.96 420.98 42703.62 47816.43 2024-06-24 10:06:36.000 176 21613.93 420.89 42703.57 88888.00 2024-06-24 10:06:37.000 176 21613.87 420.86 42703.50 88888.00 2024-06-24 10:06:38.000 176 21613.85 420.88 42703.50 88888.00 2024-06-24 10:06:39.000 176 21613.88 420.86 42703.54 88888.00 2024-06-24 10:06:40.000 176 21613.90 420.78 42703.54 47816.33 2024-06-24 10:06:41.000 176 21613.89 420.77 42703.51 88888.00 2024-06-24 10:06:42.000 176 21613.88 420.81 42703.51 88888.00 2024-06-24 10:06:43.000 176 21613.91 420.81 42703.50 88888.00 2024-06-24 10:06:44.000 176 21613.92 420.79 42703.46 88888.00 2024-06-24 10:06:45.000 176 21613.87 420.78 42703.45 47816.04 2024-06-24 10:06:46.000 176 21613.84 420.80 42703.45 88888.00 2024-06-24 10:06:47.000 176 21613.89 420.80 42703.46 88888.00 2024-06-24 10:06:48.000 176 21613.95 420.79 42703.49 88888.00 2024-06-24 10:06:49.000 176 21613.98 420.79 42703.52 88888.00 2024-06-24 10:06:50.000 176 21614.01 420.79 42703.51 47816.45 2024-06-24 10:06:51.000 176 21614.02 420.77 42703.51 88888.00 2024-06-24 10:06:52.000 176 21614.02 420.73 42703.52 88888.00 2024-06-24 10:06:53.000 176 21614.03 420.69 42703.50 88888.00 2024-06-24 10:06:54.000 176 21614.01 420.70 42703.47 88888.00 2024-06-24 10:06:55.000 176 21613.98 420.73 42703.46 47816.26 2024-06-24 10:06:56.000 176 21613.98 420.74 42703.50 88888.00 2024-06-24 10:06:57.000 176 21613.99 420.75 42703.55 88888.00 2024-06-24 10:06:58.000 176 21613.98 420.75 42703.57 88888.00 2024-06-24 10:06:59.000 176 21613.95 420.76 42703.59 88888.00 2024-06-24 10:07:00.000 176 21613.95 420.78 42703.57 47816.25 2024-06-24 10:07:01.000 176 21613.95 420.78 42703.55 88888.00 2024-06-24 10:07:02.000 176 21613.93 420.77 42703.58 88888.00 2024-06-24 10:07:03.000 176 21613.90 420.76 42703.61 88888.00 2024-06-24 10:07:04.000 176 21613.92 420.75 42703.55 88888.00 2024-06-24 10:07:05.000 176 21613.97 420.73 42703.48 47816.50 2024-06-24 10:07:06.000 176 21613.97 420.73 42703.45 88888.00 2024-06-24 10:07:07.000 176 21613.92 420.74 42703.46 88888.00 2024-06-24 10:07:08.000 176 21613.88 420.75 42703.48 88888.00 2024-06-24 10:07:09.000 176 21613.88 420.71 42703.47 88888.00 2024-06-24 10:07:10.000 176 21613.90 420.65 42703.45 47816.57 2024-06-24 10:07:11.000 176 21613.92 420.61 42703.45 88888.00 2024-06-24 10:07:12.000 176 21613.93 420.60 42703.47 88888.00 2024-06-24 10:07:13.000 176 21613.94 420.59 42703.50 88888.00 2024-06-24 10:07:14.000 176 21613.94 420.61 42703.49 88888.00 2024-06-24 10:07:15.000 176 21613.96 420.66 42703.49 47816.33 2024-06-24 10:07:16.000 176 21613.98 420.72 42703.50 88888.00 2024-06-24 10:07:17.000 176 21613.98 420.73 42703.47 88888.00 2024-06-24 10:07:18.000 176 21613.95 420.66 42703.44 88888.00 2024-06-24 10:07:19.000 176 21613.95 420.62 42703.45 88888.00 2024-06-24 10:07:20.000 176 21613.96 420.61 42703.48 47816.45 2024-06-24 10:07:21.000 176 21613.96 420.61 42703.47 88888.00 2024-06-24 10:07:22.000 176 21613.96 420.61 42703.45 88888.00 2024-06-24 10:07:23.000 176 21613.96 420.56 42703.45 88888.00 2024-06-24 10:07:24.000 176 21613.94 420.55 42703.46 88888.00 2024-06-24 10:07:25.000 176 21613.96 420.63 42703.45 47816.37 2024-06-24 10:07:26.000 176 21614.00 420.69 42703.40 88888.00 2024-06-24 10:07:27.000 176 21614.01 420.66 42703.34 88888.00 2024-06-24 10:07:28.000 176 21613.99 420.61 42703.35 88888.00 2024-06-24 10:07:29.000 176 21613.98 420.58 42703.39 88888.00 2024-06-24 10:07:30.000 176 21613.97 420.60 42703.40 47816.31 2024-06-24 10:07:31.000 176 21613.93 420.64 42703.37 88888.00 2024-06-24 10:07:32.000 176 21613.93 420.66 42703.37 88888.00 2024-06-24 10:07:33.000 176 21613.91 420.64 42703.40 88888.00 2024-06-24 10:07:34.000 176 21613.89 420.57 42703.38 88888.00 2024-06-24 10:07:35.000 176 21613.93 420.48 42703.34 47816.12 2024-06-24 10:07:36.000 176 21614.02 420.43 42703.35 88888.00 2024-06-24 10:07:37.000 176 21614.06 420.44 42703.38 88888.00 2024-06-24 10:07:38.000 176 21614.02 420.50 42703.42 88888.00 2024-06-24 10:07:39.000 176 21613.96 420.58 42703.44 88888.00 2024-06-24 10:07:40.000 176 21613.97 420.61 42703.39 47816.09 2024-06-24 10:07:41.000 176 21614.00 420.55 42703.36 88888.00 2024-06-24 10:07:42.000 176 21613.97 420.48 42703.38 88888.00 2024-06-24 10:07:43.000 176 21613.92 420.48 42703.41 88888.00 2024-06-24 10:07:44.000 176 21613.94 420.50 42703.38 88888.00 2024-06-24 10:07:45.000 176 21614.02 420.49 42703.34 47816.61 2024-06-24 10:07:46.000 176 21614.09 420.47 42703.31 88888.00 2024-06-24 10:07:47.000 176 21614.10 420.47 42703.33 88888.00 2024-06-24 10:07:48.000 176 21614.08 420.47 42703.36 88888.00 2024-06-24 10:07:49.000 176 21614.07 420.46 42703.36 88888.00 2024-06-24 10:07:50.000 176 21614.05 420.44 42703.35 47816.60 2024-06-24 10:07:51.000 176 21614.02 420.41 42703.36 88888.00 2024-06-24 10:07:52.000 176 21613.97 420.37 42703.37 88888.00 2024-06-24 10:07:53.000 176 21613.92 420.37 42703.37 88888.00 2024-06-24 10:07:54.000 176 21613.90 420.38 42703.39 88888.00 2024-06-24 10:07:55.000 176 21613.88 420.32 42703.39 47816.42 2024-06-24 10:07:56.000 176 21613.88 420.24 42703.36 88888.00 2024-06-24 10:07:57.000 176 21613.88 420.22 42703.37 88888.00 2024-06-24 10:07:58.000 176 21613.91 420.24 42703.41 88888.00 2024-06-24 10:07:59.000 176 21613.98 420.25 42703.41 88888.00 2024-06-24 10:08:00.000 176 21614.03 420.25 42703.36 47816.37 2024-06-24 10:08:01.000 176 21614.00 420.25 42703.31 88888.00 2024-06-24 10:08:02.000 176 21613.96 420.26 42703.31 88888.00 2024-06-24 10:08:03.000 176 21613.91 420.28 42703.35 88888.00 2024-06-24 10:08:04.000 176 21613.85 420.31 42703.40 88888.00 2024-06-24 10:08:05.000 176 21613.85 420.30 42703.40 47816.14 2024-06-24 10:08:06.000 176 21613.89 420.27 42703.36 88888.00 2024-06-24 10:08:07.000 176 21613.90 420.25 42703.35 88888.00 2024-06-24 10:08:08.000 176 21613.87 420.29 42703.38 88888.00 2024-06-24 10:08:09.000 176 21613.90 420.31 42703.33 88888.00 2024-06-24 10:08:10.000 176 21613.98 420.28 42703.27 47816.48 2024-06-24 10:08:11.000 176 21614.02 420.24 42703.27 88888.00 2024-06-24 10:08:12.000 176 21614.06 420.25 42703.32 88888.00 2024-06-24 10:08:13.000 176 21614.06 420.26 42703.32 88888.00 2024-06-24 10:08:14.000 176 21614.01 420.25 42703.29 88888.00 2024-06-24 10:08:15.000 176 21613.95 420.22 42703.30 47816.18 2024-06-24 10:08:16.000 176 21613.93 420.20 42703.34 88888.00 2024-06-24 10:08:17.000 176 21613.95 420.23 42703.38 88888.00 2024-06-24 10:08:18.000 176 21613.96 420.29 42703.41 88888.00 2024-06-24 10:08:19.000 176 21613.93 420.30 42703.43 88888.00 2024-06-24 10:08:20.000 176 21613.95 420.28 42703.38 47816.12 2024-06-24 10:08:21.000 176 21613.98 420.29 42703.32 88888.00 2024-06-24 10:08:22.000 176 21613.97 420.30 42703.34 88888.00 2024-06-24 10:08:23.000 176 21613.91 420.28 42703.40 88888.00 2024-06-24 10:08:24.000 176 21613.84 420.26 42703.45 88888.00 2024-06-24 10:08:25.000 176 21613.82 420.28 42703.45 47816.39 2024-06-24 10:08:26.000 176 21613.91 420.27 42703.38 88888.00 2024-06-24 10:08:27.000 176 21613.99 420.21 42703.33 88888.00 2024-06-24 10:08:28.000 176 21613.96 420.16 42703.34 88888.00 2024-06-24 10:08:29.000 176 21613.90 420.18 42703.34 88888.00 2024-06-24 10:08:30.000 176 21613.88 420.19 42703.32 47816.73 2024-06-24 10:08:31.000 176 21613.90 420.16 42703.29 88888.00 2024-06-24 10:08:32.000 176 21613.91 420.16 42703.27 88888.00 2024-06-24 10:08:33.000 176 21613.89 420.20 42703.29 88888.00 2024-06-24 10:08:34.000 176 21613.85 420.19 42703.36 88888.00 2024-06-24 10:08:35.000 176 21613.83 420.16 42703.43 47816.23 2024-06-24 10:08:36.000 176 21613.82 420.15 42703.44 88888.00 2024-06-24 10:08:37.000 176 21613.84 420.15 42703.41 88888.00 2024-06-24 10:08:38.000 176 21613.90 420.14 42703.39 88888.00 2024-06-24 10:08:39.000 176 21613.97 420.12 42703.39 88888.00 2024-06-24 10:08:40.000 176 21613.99 420.10 42703.41 47816.47 2024-06-24 10:08:41.000 176 21613.98 420.09 42703.43 88888.00 2024-06-24 10:08:42.000 176 21613.96 420.11 42703.41 88888.00 2024-06-24 10:08:43.000 176 21613.96 420.14 42703.38 88888.00 2024-06-24 10:08:44.000 176 21613.94 420.13 42703.39 88888.00 2024-06-24 10:08:45.000 176 21613.92 420.10 42703.40 47816.44 2024-06-24 10:08:46.000 176 21613.87 420.10 42703.38 88888.00 2024-06-24 10:08:47.000 176 21613.82 420.13 42703.39 88888.00 2024-06-24 10:08:48.000 176 21613.84 420.13 42703.40 88888.00 2024-06-24 10:08:49.000 176 21613.89 420.11 42703.36 88888.00 2024-06-24 10:08:50.000 176 21613.91 420.10 42703.36 47815.73 2024-06-24 10:08:51.000 176 21613.90 420.13 42703.38 88888.00 2024-06-24 10:08:52.000 176 21613.90 420.12 42703.37 88888.00 2024-06-24 10:08:53.000 176 21613.85 420.10 42703.39 88888.00 2024-06-24 10:08:54.000 176 21613.77 420.13 42703.44 88888.00 2024-06-24 10:08:55.000 176 21613.74 420.18 42703.44 47816.30 2024-06-24 10:08:56.000 176 21613.76 420.20 42703.41 88888.00 2024-06-24 10:08:57.000 176 21613.80 420.20 42703.41 88888.00 2024-06-24 10:08:58.000 176 21613.81 420.22 42703.43 88888.00 2024-06-24 10:08:59.000 176 21613.79 420.25 42703.41 88888.00 2024-06-24 10:09:00.000 176 21613.78 420.24 42703.37 47816.41 2024-06-24 10:09:01.000 176 21613.80 420.19 42703.34 88888.00 2024-06-24 10:09:02.000 176 21613.78 420.14 42703.32 88888.00 2024-06-24 10:09:03.000 176 21613.77 420.11 42703.29 88888.00 2024-06-24 10:09:04.000 176 21613.82 420.12 42703.32 88888.00 2024-06-24 10:09:05.000 176 21613.87 420.13 42703.39 47816.46 2024-06-24 10:09:06.000 176 21613.88 420.14 42703.40 88888.00 2024-06-24 10:09:07.000 176 21613.85 420.15 42703.40 88888.00 2024-06-24 10:09:08.000 176 21613.83 420.17 42703.38 88888.00 2024-06-24 10:09:09.000 176 21613.85 420.17 42703.34 88888.00 2024-06-24 10:09:10.000 176 21613.85 420.16 42703.34 47816.28 2024-06-24 10:09:11.000 176 21613.83 420.13 42703.34 88888.00 2024-06-24 10:09:12.000 176 21613.85 420.11 42703.34 88888.00 2024-06-24 10:09:13.000 176 21613.91 420.10 42703.37 88888.00 2024-06-24 10:09:14.000 176 21613.95 420.09 42703.41 88888.00 2024-06-24 10:09:15.000 176 21613.91 420.09 42703.41 99999.00 2024-06-24 10:09:16.000 176 21613.84 420.12 42703.38 99999.00 2024-06-24 10:09:17.000 176 21613.83 420.15 42703.37 99999.00 2024-06-24 10:09:18.000 176 21613.86 420.16 42703.37 99999.00 2024-06-24 10:09:19.000 176 21613.84 420.13 42703.36 99999.00 2024-06-24 10:09:20.000 176 21613.79 420.13 42703.37 47816.37 2024-06-24 10:09:21.000 176 21613.75 420.17 42703.40 88888.00 2024-06-24 10:09:22.000 176 21613.73 420.19 42703.41 88888.00 2024-06-24 10:09:23.000 176 21613.76 420.17 42703.42 88888.00 2024-06-24 10:09:24.000 176 21613.78 420.14 42703.38 88888.00 2024-06-24 10:09:25.000 176 21613.81 420.10 42703.32 47816.23 2024-06-24 10:09:26.000 176 21613.84 420.06 42703.32 88888.00 2024-06-24 10:09:27.000 176 21613.82 420.02 42703.37 88888.00 2024-06-24 10:09:28.000 176 21613.78 420.01 42703.41 88888.00 2024-06-24 10:09:29.000 176 21613.76 420.02 42703.43 88888.00 2024-06-24 10:09:30.000 176 21613.78 420.00 42703.40 47816.40 2024-06-24 10:09:31.000 176 21613.77 419.94 42703.41 88888.00 2024-06-24 10:09:32.000 176 21613.74 419.90 42703.43 88888.00 2024-06-24 10:09:33.000 176 21613.78 419.89 42703.38 88888.00 2024-06-24 10:09:34.000 176 21613.88 419.89 42703.30 88888.00 2024-06-24 10:09:35.000 176 21613.91 419.90 42703.29 47816.47 2024-06-24 10:09:36.000 176 21613.87 419.90 42703.34 88888.00 2024-06-24 10:09:37.000 176 21613.82 419.85 42703.35 88888.00 2024-06-24 10:09:38.000 176 21613.78 419.82 42703.34 88888.00 2024-06-24 10:09:39.000 176 21613.72 419.84 42703.38 88888.00 2024-06-24 10:09:40.000 176 21613.69 419.82 42703.42 47816.73 2024-06-24 10:09:41.000 176 21613.73 419.78 42703.38 88888.00 2024-06-24 10:09:42.000 176 21613.76 419.74 42703.32 88888.00 2024-06-24 10:09:43.000 176 21613.70 419.72 42703.33 88888.00 2024-06-24 10:09:44.000 176 21613.64 419.72 42703.38 88888.00 2024-06-24 10:09:45.000 176 21613.65 419.76 42703.40 47816.58 2024-06-24 10:09:46.000 176 21613.66 419.79 42703.41 88888.00 2024-06-24 10:09:47.000 176 21613.64 419.79 42703.44 88888.00 2024-06-24 10:09:48.000 176 21613.63 419.81 42703.48 88888.00 2024-06-24 10:09:49.000 176 21613.63 419.82 42703.52 88888.00 2024-06-24 10:09:50.000 176 21613.64 419.78 42703.52 47816.55 2024-06-24 10:09:51.000 176 21613.62 419.75 42703.51 88888.00 2024-06-24 10:09:52.000 176 21613.55 419.77 42703.53 88888.00 2024-06-24 10:09:53.000 176 21613.55 419.83 42703.52 88888.00 2024-06-24 10:09:54.000 176 21613.63 419.85 42703.48 88888.00 2024-06-24 10:09:55.000 176 21613.70 419.81 42703.46 47816.37 2024-06-24 10:09:56.000 176 21613.74 419.77 42703.46 88888.00 2024-06-24 10:09:57.000 176 21613.72 419.74 42703.42 88888.00 2024-06-24 10:09:58.000 176 21613.67 419.71 42703.39 88888.00 2024-06-24 10:09:59.000 176 21613.68 419.70 42703.40 88888.00 2024-06-24 10:10:00.000 176 21613.68 419.75 42703.41 47816.24 2024-06-24 10:10:01.000 176 21613.62 419.77 42703.45 88888.00 2024-06-24 10:10:02.000 176 21613.61 419.73 42703.46 88888.00 2024-06-24 10:10:03.000 176 21613.66 419.69 42703.43 88888.00 2024-06-24 10:10:04.000 176 21613.72 419.65 42703.39 88888.00 2024-06-24 10:10:05.000 176 21613.72 419.62 42703.38 47816.27 2024-06-24 10:10:06.000 176 21613.70 419.60 42703.38 88888.00 2024-06-24 10:10:07.000 176 21613.69 419.58 42703.37 88888.00 2024-06-24 10:10:08.000 176 21613.70 419.56 42703.37 88888.00 2024-06-24 10:10:09.000 176 21613.74 419.57 42703.37 88888.00 2024-06-24 10:10:10.000 176 21613.76 419.58 42703.38 47816.62 2024-06-24 10:10:11.000 176 21613.74 419.61 42703.45 88888.00 2024-06-24 10:10:12.000 176 21613.67 419.62 42703.53 88888.00 2024-06-24 10:10:13.000 176 21613.62 419.61 42703.56 88888.00 2024-06-24 10:10:14.000 176 21613.60 419.59 42703.52 88888.00 2024-06-24 10:10:15.000 176 21613.63 419.55 42703.43 47816.39 2024-06-24 10:10:16.000 176 21613.66 419.48 42703.35 88888.00 2024-06-24 10:10:17.000 176 21613.66 419.45 42703.37 88888.00 2024-06-24 10:10:18.000 176 21613.65 419.46 42703.43 88888.00 2024-06-24 10:10:19.000 176 21613.65 419.47 42703.47 88888.00 2024-06-24 10:10:20.000 176 21613.69 419.48 42703.45 47815.99 2024-06-24 10:10:21.000 176 21613.76 419.50 42703.39 88888.00 2024-06-24 10:10:22.000 176 21613.80 419.54 42703.36 88888.00 2024-06-24 10:10:23.000 176 21613.78 419.55 42703.34 88888.00 2024-06-24 10:10:24.000 176 21613.77 419.51 42703.36 88888.00 2024-06-24 10:10:25.000 176 21613.77 419.46 42703.41 99999.00 2024-06-24 10:10:26.000 176 21613.73 419.46 42703.45 99999.00 2024-06-24 10:10:27.000 176 21613.74 419.48 42703.44 99999.00 2024-06-24 10:10:28.000 176 21613.78 419.45 42703.43 99999.00 2024-06-24 10:10:29.000 176 21613.82 419.42 42703.44 99999.00 2024-06-24 10:10:30.000 176 21613.81 419.39 42703.41 47816.26 2024-06-24 10:10:31.000 176 21613.80 419.37 42703.36 88888.00 2024-06-24 10:10:32.000 176 21613.81 419.37 42703.36 88888.00 2024-06-24 10:10:33.000 176 21613.77 419.38 42703.38 88888.00 2024-06-24 10:10:34.000 176 21613.74 419.40 42703.38 88888.00 2024-06-24 10:10:35.000 176 21613.78 419.45 42703.39 47816.47 2024-06-24 10:10:36.000 176 21613.81 419.46 42703.38 88888.00 2024-06-24 10:10:37.000 176 21613.81 419.44 42703.34 88888.00 2024-06-24 10:10:38.000 176 21613.79 419.40 42703.31 88888.00 2024-06-24 10:10:39.000 176 21613.76 419.38 42703.31 88888.00 2024-06-24 10:10:40.000 176 21613.73 419.42 42703.37 47816.52 2024-06-24 10:10:41.000 176 21613.69 419.48 42703.43 88888.00 2024-06-24 10:10:42.000 176 21613.68 419.49 42703.41 88888.00 2024-06-24 10:10:43.000 176 21613.75 419.48 42703.38 88888.00 2024-06-24 10:10:44.000 176 21613.81 419.47 42703.38 88888.00 2024-06-24 10:10:45.000 176 21613.77 419.46 42703.43 47816.15 2024-06-24 10:10:46.000 176 21613.68 419.45 42703.47 88888.00 2024-06-24 10:10:47.000 176 21613.67 419.45 42703.49 88888.00 2024-06-24 10:10:48.000 176 21613.74 419.46 42703.44 88888.00 2024-06-24 10:10:49.000 176 21613.79 419.45 42703.34 88888.00 2024-06-24 10:10:50.000 176 21613.78 419.44 42703.28 47816.44 2024-06-24 10:10:51.000 176 21613.74 419.44 42703.28 88888.00 2024-06-24 10:10:52.000 176 21613.74 419.43 42703.31 88888.00 2024-06-24 10:10:53.000 176 21613.75 419.43 42703.32 88888.00 2024-06-24 10:10:54.000 176 21613.75 419.46 42703.33 88888.00 2024-06-24 10:10:55.000 176 21613.73 419.44 42703.32 47816.18 2024-06-24 10:10:56.000 176 21613.72 419.39 42703.29 88888.00 2024-06-24 10:10:57.000 176 21613.76 419.39 42703.28 88888.00 2024-06-24 10:10:58.000 176 21613.77 419.41 42703.29 88888.00 2024-06-24 10:10:59.000 176 21613.74 419.39 42703.28 88888.00 2024-06-24 10:11:00.000 176 21613.78 419.34 42703.27 47815.87 2024-06-24 10:11:01.000 176 21613.83 419.32 42703.26 88888.00 2024-06-24 10:11:02.000 176 21613.78 419.34 42703.31 88888.00 2024-06-24 10:11:03.000 176 21613.68 419.37 42703.36 88888.00 2024-06-24 10:11:04.000 176 21613.65 419.36 42703.33 88888.00 2024-06-24 10:11:05.000 176 21613.68 419.29 42703.25 47815.79 2024-06-24 10:11:06.000 176 21613.68 419.25 42703.22 88888.00 2024-06-24 10:11:07.000 176 21613.66 419.25 42703.24 88888.00 2024-06-24 10:11:08.000 176 21613.67 419.28 42703.26 88888.00 2024-06-24 10:11:09.000 176 21613.72 419.29 42703.23 88888.00 2024-06-24 10:11:10.000 176 21613.73 419.28 42703.21 47816.03 2024-06-24 10:11:11.000 176 21613.69 419.27 42703.21 88888.00 2024-06-24 10:11:12.000 176 21613.64 419.25 42703.20 88888.00 2024-06-24 10:11:13.000 176 21613.64 419.22 42703.19 88888.00 2024-06-24 10:11:14.000 176 21613.66 419.18 42703.19 88888.00 2024-06-24 10:11:15.000 176 21613.69 419.15 42703.21 47816.33 2024-06-24 10:11:16.000 176 21613.72 419.14 42703.26 88888.00 2024-06-24 10:11:17.000 176 21613.73 419.12 42703.27 88888.00 2024-06-24 10:11:18.000 176 21613.72 419.09 42703.27 88888.00 2024-06-24 10:11:19.000 176 21613.71 419.10 42703.27 88888.00 2024-06-24 10:11:20.000 176 21613.69 419.09 42703.21 47816.31 2024-06-24 10:11:21.000 176 21613.68 419.05 42703.12 88888.00 2024-06-24 10:11:22.000 176 21613.70 419.04 42703.07 88888.00 2024-06-24 10:11:23.000 176 21613.74 419.04 42703.11 88888.00 2024-06-24 10:11:24.000 176 21613.77 419.02 42703.17 88888.00 2024-06-24 10:11:25.000 176 21613.78 419.00 42703.19 47816.13 2024-06-24 10:11:26.000 176 21613.79 418.99 42703.17 88888.00 2024-06-24 10:11:27.000 176 21613.79 419.01 42703.14 88888.00 2024-06-24 10:11:28.000 176 21613.78 419.00 42703.12 88888.00 2024-06-24 10:11:29.000 176 21613.80 418.99 42703.13 88888.00 2024-06-24 10:11:30.000 176 21613.82 419.00 42703.14 47816.38 2024-06-24 10:11:31.000 176 21613.84 418.99 42703.11 88888.00 2024-06-24 10:11:32.000 176 21613.85 418.98 42703.08 88888.00 2024-06-24 10:11:33.000 176 21613.85 419.02 42703.11 88888.00 2024-06-24 10:11:34.000 176 21613.84 419.08 42703.14 88888.00 2024-06-24 10:11:35.000 176 21613.79 419.10 42703.14 47816.21 2024-06-24 10:11:36.000 176 21613.73 419.08 42703.14 88888.00 2024-06-24 10:11:37.000 176 21613.73 419.05 42703.13 88888.00 2024-06-24 10:11:38.000 176 21613.77 418.99 42703.14 88888.00 2024-06-24 10:11:39.000 176 21613.81 418.96 42703.14 88888.00 2024-06-24 10:11:40.000 176 21613.84 418.96 42703.15 47815.90 2024-06-24 10:11:41.000 176 21613.85 418.96 42703.16 88888.00 2024-06-24 10:11:42.000 176 21613.84 418.95 42703.14 88888.00 2024-06-24 10:11:43.000 176 21613.81 418.95 42703.13 88888.00 2024-06-24 10:11:44.000 176 21613.78 418.98 42703.13 88888.00 2024-06-24 10:11:45.000 176 21613.75 419.00 42703.13 47815.94 2024-06-24 10:11:46.000 176 21613.70 418.98 42703.15 88888.00 2024-06-24 10:11:47.000 176 21613.67 418.96 42703.16 88888.00 2024-06-24 10:11:48.000 176 21613.73 418.97 42703.12 88888.00 2024-06-24 10:11:49.000 176 21613.81 419.00 42703.14 88888.00 2024-06-24 10:11:50.000 176 21613.84 419.01 42703.21 47815.90 2024-06-24 10:11:51.000 176 21613.80 418.99 42703.24 88888.00 2024-06-24 10:11:52.000 176 21613.74 418.98 42703.23 88888.00 2024-06-24 10:11:53.000 176 21613.76 418.96 42703.19 88888.00 2024-06-24 10:11:54.000 176 21613.78 418.90 42703.12 88888.00 2024-06-24 10:11:55.000 176 21613.76 418.88 42703.11 47816.28 2024-06-24 10:11:56.000 176 21613.74 418.90 42703.11 88888.00 2024-06-24 10:11:57.000 176 21613.70 418.92 42703.06 88888.00 2024-06-24 10:11:58.000 176 21613.65 418.90 42703.06 88888.00 2024-06-24 10:11:59.000 176 21613.62 418.88 42703.12 88888.00 2024-06-24 10:12:00.000 176 21613.59 418.87 42703.20 47816.10 2024-06-24 10:12:01.000 176 21613.55 418.87 42703.23 88888.00 2024-06-24 10:12:02.000 176 21613.58 418.87 42703.22 88888.00 2024-06-24 10:12:03.000 176 21613.67 418.83 42703.18 88888.00 2024-06-24 10:12:04.000 176 21613.71 418.79 42703.14 88888.00 2024-06-24 10:12:05.000 176 21613.68 418.79 42703.14 47816.08 2024-06-24 10:12:06.000 176 21613.65 418.83 42703.20 88888.00 2024-06-24 10:12:07.000 176 21613.64 418.87 42703.24 88888.00 2024-06-24 10:12:08.000 176 21613.65 418.86 42703.26 88888.00 2024-06-24 10:12:09.000 176 21613.62 418.80 42703.25 88888.00 2024-06-24 10:12:10.000 176 21613.60 418.77 42703.22 47816.22 2024-06-24 10:12:11.000 176 21613.66 418.77 42703.18 88888.00 2024-06-24 10:12:12.000 176 21613.71 418.78 42703.14 88888.00 2024-06-24 10:12:13.000 176 21613.71 418.75 42703.11 88888.00 2024-06-24 10:12:14.000 176 21613.73 418.72 42703.12 88888.00 2024-06-24 10:12:15.000 176 21613.77 418.70 42703.12 47815.96 2024-06-24 10:12:16.000 176 21613.79 418.69 42703.12 88888.00 2024-06-24 10:12:17.000 176 21613.79 418.71 42703.12 88888.00 2024-06-24 10:12:18.000 176 21613.79 418.74 42703.11 88888.00 2024-06-24 10:12:19.000 176 21613.80 418.76 42703.09 88888.00 2024-06-24 10:12:20.000 176 21613.81 418.74 42703.09 47816.08 2024-06-24 10:12:21.000 176 21613.75 418.71 42703.12 88888.00 2024-06-24 10:12:22.000 176 21613.70 418.70 42703.13 88888.00 2024-06-24 10:12:23.000 176 21613.78 418.71 42703.13 88888.00 2024-06-24 10:12:24.000 176 21613.87 418.72 42703.11 88888.00 2024-06-24 10:12:25.000 176 21613.89 418.73 42703.10 47816.20 2024-06-24 10:12:26.000 176 21613.86 418.76 42703.09 88888.00 2024-06-24 10:12:27.000 176 21613.87 418.78 42703.09 88888.00 2024-06-24 10:12:28.000 176 21613.88 418.80 42703.14 88888.00 2024-06-24 10:12:29.000 176 21613.85 418.78 42703.15 88888.00 2024-06-24 10:12:30.000 176 21613.83 418.73 42703.13 47816.27 2024-06-24 10:12:31.000 176 21613.87 418.71 42703.13 88888.00 2024-06-24 10:12:32.000 176 21613.90 418.70 42703.14 88888.00 2024-06-24 10:12:33.000 176 21613.88 418.68 42703.11 88888.00 2024-06-24 10:12:34.000 176 21613.84 418.65 42703.09 88888.00 2024-06-24 10:12:35.000 176 21613.83 418.66 42703.11 47816.05 2024-06-24 10:12:36.000 176 21613.81 418.72 42703.20 88888.00 2024-06-24 10:12:37.000 176 21613.76 418.73 42703.27 88888.00 2024-06-24 10:12:38.000 176 21613.72 418.68 42703.28 88888.00 2024-06-24 10:12:39.000 176 21613.70 418.66 42703.23 88888.00 2024-06-24 10:12:40.000 176 21613.70 418.66 42703.16 47816.13 2024-06-24 10:12:41.000 176 21613.69 418.64 42703.09 88888.00 2024-06-24 10:12:42.000 176 21613.67 418.62 42703.06 88888.00 2024-06-24 10:12:43.000 176 21613.69 418.62 42703.11 88888.00 2024-06-24 10:12:44.000 176 21613.75 418.64 42703.18 88888.00 2024-06-24 10:12:45.000 176 21613.77 418.63 42703.20 47816.05 2024-06-24 10:12:46.000 176 21613.74 418.60 42703.15 88888.00 2024-06-24 10:12:47.000 176 21613.74 418.59 42703.11 88888.00 2024-06-24 10:12:48.000 176 21613.75 418.61 42703.12 88888.00 2024-06-24 10:12:49.000 176 21613.73 418.65 42703.16 88888.00 2024-06-24 10:12:50.000 176 21613.73 418.67 42703.17 47816.19 2024-06-24 10:12:51.000 176 21613.76 418.63 42703.14 88888.00 2024-06-24 10:12:52.000 176 21613.77 418.58 42703.12 88888.00 2024-06-24 10:12:53.000 176 21613.75 418.56 42703.16 88888.00 2024-06-24 10:12:54.000 176 21613.74 418.58 42703.23 88888.00 2024-06-24 10:12:55.000 176 21613.73 418.63 42703.28 47816.06 2024-06-24 10:12:56.000 176 21613.76 418.67 42703.27 88888.00 2024-06-24 10:12:57.000 176 21613.82 418.63 42703.23 88888.00 2024-06-24 10:12:58.000 176 21613.84 418.54 42703.18 88888.00 2024-06-24 10:12:59.000 176 21613.78 418.47 42703.12 88888.00 2024-06-24 10:13:00.000 176 21613.72 418.46 42703.10 47816.19 2024-06-24 10:13:01.000 176 21613.72 418.49 42703.13 88888.00 2024-06-24 10:13:02.000 176 21613.74 418.55 42703.13 88888.00 2024-06-24 10:13:03.000 176 21613.73 418.58 42703.12 88888.00 2024-06-24 10:13:04.000 176 21613.73 418.58 42703.12 88888.00 2024-06-24 10:13:05.000 176 21613.76 418.58 42703.12 47816.43 2024-06-24 10:13:06.000 176 21613.77 418.57 42703.07 88888.00 2024-06-24 10:13:07.000 176 21613.74 418.56 42703.04 88888.00 2024-06-24 10:13:08.000 176 21613.68 418.56 42703.07 88888.00 2024-06-24 10:13:09.000 176 21613.63 418.54 42703.11 88888.00 2024-06-24 10:13:10.000 176 21613.60 418.54 42703.10 47815.97 2024-06-24 10:13:11.000 176 21613.59 418.59 42703.10 88888.00 2024-06-24 10:13:12.000 176 21613.58 418.62 42703.14 88888.00 2024-06-24 10:13:13.000 176 21613.57 418.62 42703.16 88888.00 2024-06-24 10:13:14.000 176 21613.60 418.62 42703.14 88888.00 2024-06-24 10:13:15.000 176 21613.62 418.61 42703.10 47816.03 2024-06-24 10:13:16.000 176 21613.60 418.59 42703.06 88888.00 2024-06-24 10:13:17.000 176 21613.60 418.58 42703.04 88888.00 2024-06-24 10:13:18.000 176 21613.62 418.56 42703.04 88888.00 2024-06-24 10:13:19.000 176 21613.65 418.57 42703.04 88888.00 2024-06-24 10:13:20.000 176 21613.62 418.64 42703.06 47816.34 2024-06-24 10:13:21.000 176 21613.56 418.66 42703.12 88888.00 2024-06-24 10:13:22.000 176 21613.51 418.58 42703.13 88888.00 2024-06-24 10:13:23.000 176 21613.51 418.47 42703.07 88888.00 2024-06-24 10:13:24.000 176 21613.56 418.42 42703.00 88888.00 2024-06-24 10:13:25.000 176 21613.58 418.42 42702.98 47816.06 2024-06-24 10:13:26.000 176 21613.54 418.45 42703.03 88888.00 2024-06-24 10:13:27.000 176 21613.52 418.49 42703.11 88888.00 2024-06-24 10:13:28.000 176 21613.53 418.53 42703.18 88888.00 2024-06-24 10:13:29.000 176 21613.53 418.52 42703.18 88888.00 2024-06-24 10:13:30.000 176 21613.52 418.49 42703.11 47816.09 2024-06-24 10:13:31.000 176 21613.51 418.45 42703.03 88888.00 2024-06-24 10:13:32.000 176 21613.50 418.43 42703.02 88888.00 2024-06-24 10:13:33.000 176 21613.51 418.44 42703.04 88888.00 2024-06-24 10:13:34.000 176 21613.55 418.46 42703.05 88888.00 2024-06-24 10:13:35.000 176 21613.56 418.45 42703.09 47815.94 2024-06-24 10:13:36.000 176 21613.57 418.41 42703.14 88888.00 2024-06-24 10:13:37.000 176 21613.66 418.39 42703.15 88888.00 2024-06-24 10:13:38.000 176 21613.76 418.37 42703.11 88888.00 2024-06-24 10:13:39.000 176 21613.75 418.32 42703.06 88888.00 2024-06-24 10:13:40.000 176 21613.66 418.30 42703.06 47816.14 2024-06-24 10:13:41.000 176 21613.58 418.34 42703.09 88888.00 2024-06-24 10:13:42.000 176 21613.57 418.36 42703.11 88888.00 2024-06-24 10:13:43.000 176 21613.59 418.36 42703.11 88888.00 2024-06-24 10:13:44.000 176 21613.61 418.36 42703.12 88888.00 2024-06-24 10:13:45.000 176 21613.60 418.37 42703.12 47815.79 2024-06-24 10:13:46.000 176 21613.60 418.39 42703.12 88888.00 2024-06-24 10:13:47.000 176 21613.63 418.41 42703.11 88888.00 2024-06-24 10:13:48.000 176 21613.65 418.37 42703.10 88888.00 2024-06-24 10:13:49.000 176 21613.63 418.34 42703.07 88888.00 2024-06-24 10:13:50.000 176 21613.62 418.34 42703.06 47815.65 2024-06-24 10:13:51.000 176 21613.61 418.36 42703.07 88888.00 2024-06-24 10:13:52.000 176 21613.61 418.39 42703.10 88888.00 2024-06-24 10:13:53.000 176 21613.58 418.41 42703.15 88888.00 2024-06-24 10:13:54.000 176 21613.54 418.38 42703.20 88888.00 2024-06-24 10:13:55.000 176 21613.55 418.30 42703.19 47816.10 2024-06-24 10:13:56.000 176 21613.57 418.24 42703.11 88888.00 2024-06-24 10:13:57.000 176 21613.56 418.22 42703.00 88888.00 2024-06-24 10:13:58.000 176 21613.54 418.22 42702.98 88888.00 2024-06-24 10:13:59.000 176 21613.56 418.25 42703.01 88888.00 2024-06-24 10:14:00.000 176 21613.58 418.32 42703.04 47815.82 2024-06-24 10:14:01.000 176 21613.61 418.35 42703.06 88888.00 2024-06-24 10:14:02.000 176 21613.66 418.35 42703.07 88888.00 2024-06-24 10:14:03.000 176 21613.69 418.34 42703.03 88888.00 2024-06-24 10:14:04.000 176 21613.68 418.32 42702.94 88888.00 2024-06-24 10:14:05.000 176 21613.66 418.33 42702.88 47816.17 2024-06-24 10:14:06.000 176 21613.63 418.35 42702.88 88888.00 2024-06-24 10:14:07.000 176 21613.60 418.35 42702.90 88888.00 2024-06-24 10:14:08.000 176 21613.60 418.34 42702.95 88888.00 2024-06-24 10:14:09.000 176 21613.57 418.37 42703.04 88888.00 2024-06-24 10:14:10.000 176 21613.56 418.41 42703.08 47816.17 2024-06-24 10:14:11.000 176 21613.60 418.38 42703.04 88888.00 2024-06-24 10:14:12.000 176 21613.69 418.32 42702.96 88888.00 2024-06-24 10:14:13.000 176 21613.73 418.28 42702.92 88888.00 2024-06-24 10:14:14.000 176 21613.71 418.27 42702.93 88888.00 2024-06-24 10:14:15.000 176 21613.66 418.25 42702.97 99999.00 2024-06-24 10:14:16.000 176 21613.66 418.23 42703.02 99999.00 2024-06-24 10:14:17.000 176 21613.66 418.22 42703.06 99999.00 2024-06-24 10:14:18.000 176 21613.62 418.22 42703.09 99999.00 2024-06-24 10:14:19.000 176 21613.60 418.22 42703.06 99999.00 2024-06-24 10:14:20.000 176 21613.60 418.22 42703.02 47816.19 2024-06-24 10:14:21.000 176 21613.58 418.20 42702.97 88888.00 2024-06-24 10:14:22.000 176 21613.58 418.17 42702.96 88888.00 2024-06-24 10:14:23.000 176 21613.62 418.13 42702.99 88888.00 2024-06-24 10:14:24.000 176 21613.60 418.13 42703.05 88888.00 2024-06-24 10:14:25.000 176 21613.52 418.17 42703.10 47816.00 2024-06-24 10:14:26.000 176 21613.52 418.22 42703.11 88888.00 2024-06-24 10:14:27.000 176 21613.57 418.28 42703.11 88888.00 2024-06-24 10:14:28.000 176 21613.60 418.29 42703.10 88888.00 2024-06-24 10:14:29.000 176 21613.59 418.22 42703.07 88888.00 2024-06-24 10:14:30.000 176 21613.59 418.16 42703.02 47816.27 2024-06-24 10:14:31.000 176 21613.62 418.13 42702.98 88888.00 2024-06-24 10:14:32.000 176 21613.63 418.10 42702.97 88888.00 2024-06-24 10:14:33.000 176 21613.62 418.07 42703.01 88888.00 2024-06-24 10:14:34.000 176 21613.60 418.10 42703.07 88888.00 2024-06-24 10:14:35.000 176 21613.62 418.15 42703.11 47815.83 2024-06-24 10:14:36.000 176 21613.66 418.14 42703.09 88888.00 2024-06-24 10:14:37.000 176 21613.68 418.08 42703.02 88888.00 2024-06-24 10:14:38.000 176 21613.69 418.03 42702.94 88888.00 2024-06-24 10:14:39.000 176 21613.70 417.97 42702.92 88888.00 2024-06-24 10:14:40.000 176 21613.72 417.94 42702.95 47815.64 2024-06-24 10:14:41.000 176 21613.72 418.00 42703.00 88888.00 2024-06-24 10:14:42.000 176 21613.69 418.06 42703.03 88888.00 2024-06-24 10:14:43.000 176 21613.69 418.05 42703.03 88888.00 2024-06-24 10:14:44.000 176 21613.72 418.04 42703.02 88888.00 2024-06-24 10:14:45.000 176 21613.74 418.02 42703.00 47815.94 2024-06-24 10:14:46.000 176 21613.73 417.95 42702.96 88888.00 2024-06-24 10:14:47.000 176 21613.74 417.89 42702.91 88888.00 2024-06-24 10:14:48.000 176 21613.72 417.90 42702.88 88888.00 2024-06-24 10:14:49.000 176 21613.69 417.95 42702.88 88888.00 2024-06-24 10:14:50.000 176 21613.68 418.01 42702.96 47815.96 2024-06-24 10:14:51.000 176 21613.70 418.03 42703.04 88888.00 2024-06-24 10:14:52.000 176 21613.74 417.99 42703.04 88888.00 2024-06-24 10:14:53.000 176 21613.78 417.94 42703.02 88888.00 2024-06-24 10:14:54.000 176 21613.79 417.95 42703.02 88888.00 2024-06-24 10:14:55.000 176 21613.76 417.95 42702.99 47816.09 2024-06-24 10:14:56.000 176 21613.73 417.92 42702.99 88888.00 2024-06-24 10:14:57.000 176 21613.74 417.92 42703.02 88888.00 2024-06-24 10:14:58.000 176 21613.77 417.95 42703.02 88888.00 2024-06-24 10:14:59.000 176 21613.78 417.96 42703.02 88888.00 2024-06-24 10:15:00.000 176 21613.74 417.97 42703.04 47815.79 2024-06-24 10:15:01.000 176 21613.67 417.99 42703.06 88888.00 2024-06-24 10:15:02.000 176 21613.65 418.00 42703.02 88888.00 2024-06-24 10:15:03.000 176 21613.68 417.94 42702.93 88888.00 2024-06-24 10:15:04.000 176 21613.73 417.92 42702.87 88888.00 2024-06-24 10:15:05.000 176 21613.74 417.97 42702.89 47815.62 2024-06-24 10:15:06.000 176 21613.73 417.99 42702.95 88888.00 2024-06-24 10:15:07.000 176 21613.75 417.96 42703.00 88888.00 2024-06-24 10:15:08.000 176 21613.74 417.95 42703.02 88888.00 2024-06-24 10:15:09.000 176 21613.71 417.93 42703.00 88888.00 2024-06-24 10:15:10.000 176 21613.72 417.88 42702.96 47815.62 2024-06-24 10:15:11.000 176 21613.72 417.84 42702.93 88888.00 2024-06-24 10:15:12.000 176 21613.69 417.78 42702.89 88888.00 2024-06-24 10:15:13.000 176 21613.69 417.74 42702.85 88888.00 2024-06-24 10:15:14.000 176 21613.71 417.79 42702.87 88888.00 2024-06-24 10:15:15.000 176 21613.68 417.86 42702.94 47815.38 2024-06-24 10:15:16.000 176 21613.68 417.87 42702.98 88888.00 2024-06-24 10:15:17.000 176 21613.72 417.85 42702.96 88888.00 2024-06-24 10:15:18.000 176 21613.72 417.85 42702.94 88888.00 2024-06-24 10:15:19.000 176 21613.68 417.86 42702.89 88888.00 2024-06-24 10:15:20.000 176 21613.62 417.86 42702.84 47815.76 2024-06-24 10:15:21.000 176 21613.60 417.90 42702.81 88888.00 2024-06-24 10:15:22.000 176 21613.66 417.95 42702.81 88888.00 2024-06-24 10:15:23.000 176 21613.73 417.93 42702.82 88888.00 2024-06-24 10:15:24.000 176 21613.75 417.91 42702.86 88888.00 2024-06-24 10:15:25.000 176 21613.75 417.93 42702.89 47815.83 2024-06-24 10:15:26.000 176 21613.77 417.95 42702.92 88888.00 2024-06-24 10:15:27.000 176 21613.76 417.94 42702.94 88888.00 2024-06-24 10:15:28.000 176 21613.75 417.93 42702.93 88888.00 2024-06-24 10:15:29.000 176 21613.75 417.92 42702.88 88888.00 2024-06-24 10:15:30.000 176 21613.77 417.92 42702.87 47815.67 2024-06-24 10:15:31.000 176 21613.73 417.97 42702.93 88888.00 2024-06-24 10:15:32.000 176 21613.68 418.00 42703.00 88888.00 2024-06-24 10:15:33.000 176 21613.67 417.96 42702.99 88888.00 2024-06-24 10:15:34.000 176 21613.71 417.90 42702.96 88888.00 2024-06-24 10:15:35.000 176 21613.74 417.87 42702.96 47815.86 2024-06-24 10:15:36.000 176 21613.74 417.83 42702.94 88888.00 2024-06-24 10:15:37.000 176 21613.73 417.83 42702.92 88888.00 2024-06-24 10:15:38.000 176 21613.71 417.89 42702.94 88888.00 2024-06-24 10:15:39.000 176 21613.70 417.96 42702.96 88888.00 2024-06-24 10:15:40.000 176 21613.68 417.99 42702.95 47815.34 2024-06-24 10:15:41.000 176 21613.68 417.96 42702.94 88888.00 2024-06-24 10:15:42.000 176 21613.69 417.86 42702.96 88888.00 2024-06-24 10:15:43.000 176 21613.70 417.75 42702.96 88888.00 2024-06-24 10:15:44.000 176 21613.64 417.72 42702.96 88888.00 2024-06-24 10:15:45.000 176 21613.58 417.75 42702.94 47815.95 2024-06-24 10:15:46.000 176 21613.59 417.78 42702.92 88888.00 2024-06-24 10:15:47.000 176 21613.62 417.80 42702.94 88888.00 2024-06-24 10:15:48.000 176 21613.64 417.79 42702.96 88888.00 2024-06-24 10:15:49.000 176 21613.64 417.74 42702.94 88888.00 2024-06-24 10:15:50.000 176 21613.62 417.68 42702.90 47815.40 2024-06-24 10:15:51.000 176 21613.58 417.65 42702.89 88888.00 2024-06-24 10:15:52.000 176 21613.56 417.64 42702.85 88888.00 2024-06-24 10:15:53.000 176 21613.55 417.66 42702.83 88888.00 2024-06-24 10:15:54.000 176 21613.54 417.71 42702.88 88888.00 2024-06-24 10:15:55.000 176 21613.55 417.74 42702.88 47815.92 2024-06-24 10:15:56.000 176 21613.56 417.76 42702.82 88888.00 2024-06-24 10:15:57.000 176 21613.61 417.78 42702.81 88888.00 2024-06-24 10:15:58.000 176 21613.67 417.74 42702.83 88888.00 2024-06-24 10:15:59.000 176 21613.70 417.68 42702.85 88888.00 2024-06-24 10:16:00.000 176 21613.70 417.67 42702.86 47815.53 2024-06-24 10:16:01.000 176 21613.65 417.66 42702.87 88888.00 2024-06-24 10:16:02.000 176 21613.62 417.62 42702.86 88888.00 2024-06-24 10:16:03.000 176 21613.64 417.59 42702.85 88888.00 2024-06-24 10:16:04.000 176 21613.65 417.63 42702.83 88888.00 2024-06-24 10:16:05.000 176 21613.62 417.70 42702.84 47816.32 2024-06-24 10:16:06.000 176 21613.58 417.75 42702.89 88888.00 2024-06-24 10:16:07.000 176 21613.60 417.74 42702.94 88888.00 2024-06-24 10:16:08.000 176 21613.63 417.69 42702.92 88888.00 2024-06-24 10:16:09.000 176 21613.58 417.63 42702.84 88888.00 2024-06-24 10:16:10.000 176 21613.52 417.58 42702.79 47815.65 2024-06-24 10:16:11.000 176 21613.56 417.57 42702.78 88888.00 2024-06-24 10:16:12.000 176 21613.65 417.62 42702.81 88888.00 2024-06-24 10:16:13.000 176 21613.66 417.66 42702.89 88888.00 2024-06-24 10:16:14.000 176 21613.63 417.65 42702.94 88888.00 2024-06-24 10:16:15.000 176 21613.65 417.63 42702.93 47815.95 2024-06-24 10:16:16.000 176 21613.67 417.65 42702.91 88888.00 2024-06-24 10:16:17.000 176 21613.66 417.67 42702.91 88888.00 2024-06-24 10:16:18.000 176 21613.61 417.65 42702.91 88888.00 2024-06-24 10:16:19.000 176 21613.58 417.61 42702.89 88888.00 2024-06-24 10:16:20.000 176 21613.60 417.58 42702.85 47815.79 2024-06-24 10:16:21.000 176 21613.65 417.53 42702.82 88888.00 2024-06-24 10:16:22.000 176 21613.67 417.49 42702.84 88888.00 2024-06-24 10:16:23.000 176 21613.68 417.50 42702.89 88888.00 2024-06-24 10:16:24.000 176 21613.71 417.54 42702.93 88888.00 2024-06-24 10:16:25.000 176 21613.72 417.56 42702.94 47816.02 2024-06-24 10:16:26.000 176 21613.68 417.56 42702.91 88888.00 2024-06-24 10:16:27.000 176 21613.63 417.56 42702.91 88888.00 2024-06-24 10:16:28.000 176 21613.60 417.53 42702.89 88888.00 2024-06-24 10:16:29.000 176 21613.61 417.49 42702.86 88888.00 2024-06-24 10:16:30.000 176 21613.65 417.47 42702.82 47815.67 2024-06-24 10:16:31.000 176 21613.68 417.48 42702.82 88888.00 2024-06-24 10:16:32.000 176 21613.69 417.53 42702.84 88888.00 2024-06-24 10:16:33.000 176 21613.70 417.52 42702.85 88888.00 2024-06-24 10:16:34.000 176 21613.72 417.45 42702.84 88888.00 2024-06-24 10:16:35.000 176 21613.69 417.42 42702.83 47815.60 2024-06-24 10:16:36.000 176 21613.66 417.43 42702.80 88888.00 2024-06-24 10:16:37.000 176 21613.66 417.46 42702.79 88888.00 2024-06-24 10:16:38.000 176 21613.66 417.50 42702.86 88888.00 2024-06-24 10:16:39.000 176 21613.64 417.54 42702.94 88888.00 2024-06-24 10:16:40.000 176 21613.68 417.55 42702.94 47815.56 2024-06-24 10:16:41.000 176 21613.72 417.56 42702.91 88888.00 2024-06-24 10:16:42.000 176 21613.68 417.58 42702.89 88888.00 2024-06-24 10:16:43.000 176 21613.62 417.56 42702.89 88888.00 2024-06-24 10:16:44.000 176 21613.66 417.52 42702.90 88888.00 2024-06-24 10:16:45.000 176 21613.74 417.48 42702.91 47815.80 2024-06-24 10:16:46.000 176 21613.78 417.43 42702.91 88888.00 2024-06-24 10:16:47.000 176 21613.78 417.43 42702.90 88888.00 2024-06-24 10:16:48.000 176 21613.78 417.44 42702.89 88888.00 2024-06-24 10:16:49.000 176 21613.81 417.42 42702.86 88888.00 2024-06-24 10:16:50.000 176 21613.81 417.37 42702.83 47815.92 2024-06-24 10:16:51.000 176 21613.76 417.35 42702.84 88888.00 2024-06-24 10:16:52.000 176 21613.74 417.36 42702.85 88888.00 2024-06-24 10:16:53.000 176 21613.72 417.34 42702.82 88888.00 2024-06-24 10:16:54.000 176 21613.68 417.34 42702.80 88888.00 2024-06-24 10:16:55.000 176 21613.62 417.33 42702.81 47815.61 2024-06-24 10:16:56.000 176 21613.57 417.31 42702.84 88888.00 2024-06-24 10:16:57.000 176 21613.58 417.32 42702.92 88888.00 2024-06-24 10:16:58.000 176 21613.66 417.36 42702.96 88888.00 2024-06-24 10:16:59.000 176 21613.72 417.38 42702.88 88888.00 2024-06-24 10:17:00.000 176 21613.70 417.37 42702.81 47815.39 2024-06-24 10:17:01.000 176 21613.64 417.34 42702.79 88888.00 2024-06-24 10:17:02.000 176 21613.61 417.31 42702.82 88888.00 2024-06-24 10:17:03.000 176 21613.64 417.30 42702.87 88888.00 2024-06-24 10:17:04.000 176 21613.67 417.26 42702.91 88888.00 2024-06-24 10:17:05.000 176 21613.69 417.24 42702.95 47815.60 2024-06-24 10:17:06.000 176 21613.67 417.23 42702.97 88888.00 2024-06-24 10:17:07.000 176 21613.60 417.22 42702.96 88888.00 2024-06-24 10:17:08.000 176 21613.52 417.26 42702.96 88888.00 2024-06-24 10:17:09.000 176 21613.51 417.31 42702.95 88888.00 2024-06-24 10:17:10.000 176 21613.55 417.33 42702.90 47815.75 2024-06-24 10:17:11.000 176 21613.60 417.31 42702.84 88888.00 2024-06-24 10:17:12.000 176 21613.66 417.32 42702.84 88888.00 2024-06-24 10:17:13.000 176 21613.70 417.32 42702.87 88888.00 2024-06-24 10:17:14.000 176 21613.70 417.27 42702.89 88888.00 2024-06-24 10:17:15.000 176 21613.65 417.20 42702.95 47815.32 2024-06-24 10:17:16.000 176 21613.58 417.16 42702.98 88888.00 2024-06-24 10:17:17.000 176 21613.60 417.15 42702.94 88888.00 2024-06-24 10:17:18.000 176 21613.68 417.13 42702.85 88888.00 2024-06-24 10:17:19.000 176 21613.68 417.12 42702.77 88888.00 2024-06-24 10:17:20.000 176 21613.63 417.18 42702.77 47815.52 2024-06-24 10:17:21.000 176 21613.62 417.24 42702.83 88888.00 2024-06-24 10:17:22.000 176 21613.64 417.26 42702.85 88888.00 2024-06-24 10:17:23.000 176 21613.66 417.27 42702.81 88888.00 2024-06-24 10:17:24.000 176 21613.68 417.27 42702.78 88888.00 2024-06-24 10:17:25.000 176 21613.72 417.27 42702.77 47815.75 2024-06-24 10:17:26.000 176 21613.73 417.26 42702.73 88888.00 2024-06-24 10:17:27.000 176 21613.69 417.25 42702.75 88888.00 2024-06-24 10:17:28.000 176 21613.64 417.27 42702.81 88888.00 2024-06-24 10:17:29.000 176 21613.62 417.31 42702.82 88888.00 2024-06-24 10:17:30.000 176 21613.66 417.36 42702.82 47815.64 2024-06-24 10:17:31.000 176 21613.69 417.38 42702.82 88888.00 2024-06-24 10:17:32.000 176 21613.72 417.34 42702.81 88888.00 2024-06-24 10:17:33.000 176 21613.76 417.28 42702.76 88888.00 2024-06-24 10:17:34.000 176 21613.76 417.24 42702.73 88888.00 2024-06-24 10:17:35.000 176 21613.72 417.22 42702.77 47815.46 2024-06-24 10:17:36.000 176 21613.73 417.24 42702.81 88888.00 2024-06-24 10:17:37.000 176 21613.72 417.27 42702.79 88888.00 2024-06-24 10:17:38.000 176 21613.67 417.27 42702.72 88888.00 2024-06-24 10:17:39.000 176 21613.65 417.25 42702.68 88888.00 2024-06-24 10:17:40.000 176 21613.59 417.26 42702.69 99999.00 2024-06-24 10:17:41.000 176 21613.52 417.29 42702.71 99999.00 2024-06-24 10:17:42.000 176 21613.56 417.27 42702.69 99999.00 2024-06-24 10:17:43.000 176 21613.66 417.22 42702.69 99999.00 2024-06-24 10:17:44.000 176 21613.68 417.16 42702.69 99999.00 2024-06-24 10:17:45.000 176 21613.65 417.12 42702.73 47815.70 2024-06-24 10:17:46.000 176 21613.63 417.15 42702.78 88888.00 2024-06-24 10:17:47.000 176 21613.66 417.20 42702.81 88888.00 2024-06-24 10:17:48.000 176 21613.68 417.22 42702.77 88888.00 2024-06-24 10:17:49.000 176 21613.67 417.20 42702.75 88888.00 2024-06-24 10:17:50.000 176 21613.63 417.22 42702.81 47815.95 2024-06-24 10:17:51.000 176 21613.59 417.22 42702.81 88888.00 2024-06-24 10:17:52.000 176 21613.61 417.18 42702.69 88888.00 2024-06-24 10:17:53.000 176 21613.64 417.13 42702.61 88888.00 2024-06-24 10:17:54.000 176 21613.58 417.12 42702.64 88888.00 2024-06-24 10:17:55.000 176 21613.52 417.15 42702.73 47815.54 2024-06-24 10:17:56.000 176 21613.53 417.18 42702.80 88888.00 2024-06-24 10:17:57.000 176 21613.55 417.19 42702.79 88888.00 2024-06-24 10:17:58.000 176 21613.52 417.18 42702.73 88888.00 2024-06-24 10:17:59.000 176 21613.47 417.15 42702.72 88888.00 2024-06-24 10:18:00.000 176 21613.48 417.13 42702.77 47815.55 2024-06-24 10:18:01.000 176 21613.51 417.11 42702.78 88888.00 2024-06-24 10:18:02.000 176 21613.52 417.12 42702.73 88888.00 2024-06-24 10:18:03.000 176 21613.55 417.13 42702.73 88888.00 2024-06-24 10:18:04.000 176 21613.60 417.11 42702.73 88888.00 2024-06-24 10:18:05.000 176 21613.63 417.11 42702.70 47815.49 2024-06-24 10:18:06.000 176 21613.64 417.12 42702.65 88888.00 2024-06-24 10:18:07.000 176 21613.62 417.14 42702.63 88888.00 2024-06-24 10:18:08.000 176 21613.63 417.16 42702.63 88888.00 2024-06-24 10:18:09.000 176 21613.67 417.14 42702.63 88888.00 2024-06-24 10:18:10.000 176 21613.69 417.11 42702.64 47815.44 2024-06-24 10:18:11.000 176 21613.68 417.10 42702.68 88888.00 2024-06-24 10:18:12.000 176 21613.67 417.10 42702.70 88888.00 2024-06-24 10:18:13.000 176 21613.65 417.09 42702.74 88888.00 2024-06-24 10:18:14.000 176 21613.62 417.10 42702.77 88888.00 2024-06-24 10:18:15.000 176 21613.61 417.13 42702.75 47815.32 2024-06-24 10:18:16.000 176 21613.56 417.11 42702.68 88888.00 2024-06-24 10:18:17.000 176 21613.52 417.04 42702.64 88888.00 2024-06-24 10:18:18.000 176 21613.56 416.98 42702.67 88888.00 2024-06-24 10:18:19.000 176 21613.60 416.96 42702.68 88888.00 2024-06-24 10:18:20.000 176 21613.62 416.99 42702.66 47815.84 2024-06-24 10:18:21.000 176 21613.64 417.04 42702.68 88888.00 2024-06-24 10:18:22.000 176 21613.63 417.09 42702.74 88888.00 2024-06-24 10:18:23.000 176 21613.62 417.13 42702.73 88888.00 2024-06-24 10:18:24.000 176 21613.63 417.11 42702.62 88888.00 2024-06-24 10:18:25.000 176 21613.61 417.05 42702.55 47815.26 2024-06-24 10:18:26.000 176 21613.59 417.02 42702.56 88888.00 2024-06-24 10:18:27.000 176 21613.59 417.06 42702.60 88888.00 2024-06-24 10:18:28.000 176 21613.62 417.11 42702.64 88888.00 2024-06-24 10:18:29.000 176 21613.66 417.13 42702.68 88888.00 2024-06-24 10:18:30.000 176 21613.68 417.11 42702.69 47815.75 2024-06-24 10:18:31.000 176 21613.71 417.07 42702.66 88888.00 2024-06-24 10:18:32.000 176 21613.74 417.06 42702.59 88888.00 2024-06-24 10:18:33.000 176 21613.73 417.07 42702.56 88888.00 2024-06-24 10:18:34.000 176 21613.66 417.06 42702.61 88888.00 2024-06-24 10:18:35.000 176 21613.55 417.07 42702.69 47815.69 2024-06-24 10:18:36.000 176 21613.54 417.12 42702.77 88888.00 2024-06-24 10:18:37.000 176 21613.63 417.10 42702.77 88888.00 2024-06-24 10:18:38.000 176 21613.68 417.01 42702.68 88888.00 2024-06-24 10:18:39.000 176 21613.65 416.98 42702.64 88888.00 2024-06-24 10:18:40.000 176 21613.58 417.02 42702.68 47815.46 2024-06-24 10:18:41.000 176 21613.54 417.02 42702.71 88888.00 2024-06-24 10:18:42.000 176 21613.53 416.96 42702.67 88888.00 2024-06-24 10:18:43.000 176 21613.50 416.95 42702.64 88888.00 2024-06-24 10:18:44.000 176 21613.47 416.98 42702.63 88888.00 2024-06-24 10:18:45.000 176 21613.50 416.97 42702.61 47815.53 2024-06-24 10:18:46.000 176 21613.55 416.93 42702.57 88888.00 2024-06-24 10:18:47.000 176 21613.52 416.92 42702.57 88888.00 2024-06-24 10:18:48.000 176 21613.46 416.93 42702.62 88888.00 2024-06-24 10:18:49.000 176 21613.45 416.95 42702.62 88888.00 2024-06-24 10:18:50.000 176 21613.54 416.95 42702.60 47815.96 2024-06-24 10:18:51.000 176 21613.63 416.93 42702.59 88888.00 2024-06-24 10:18:52.000 176 21613.60 416.90 42702.58 88888.00 2024-06-24 10:18:53.000 176 21613.53 416.90 42702.60 88888.00 2024-06-24 10:18:54.000 176 21613.49 416.91 42702.65 88888.00 2024-06-24 10:18:55.000 176 21613.49 416.91 42702.69 47815.23 2024-06-24 10:18:56.000 176 21613.48 416.90 42702.70 88888.00 2024-06-24 10:18:57.000 176 21613.47 416.88 42702.68 88888.00 2024-06-24 10:18:58.000 176 21613.43 416.87 42702.66 88888.00 2024-06-24 10:18:59.000 176 21613.41 416.89 42702.66 88888.00 2024-06-24 10:19:00.000 176 21613.42 416.94 42702.69 47815.75 2024-06-24 10:19:01.000 176 21613.42 417.02 42702.71 88888.00 2024-06-24 10:19:02.000 176 21613.40 417.03 42702.69 88888.00 2024-06-24 10:19:03.000 176 21613.38 417.00 42702.67 88888.00 2024-06-24 10:19:04.000 176 21613.35 416.96 42702.64 88888.00 2024-06-24 10:19:05.000 176 21613.31 416.91 42702.62 47815.29 2024-06-24 10:19:06.000 176 21613.29 416.89 42702.64 88888.00 2024-06-24 10:19:07.000 176 21613.31 416.90 42702.68 88888.00 2024-06-24 10:19:08.000 176 21613.36 416.92 42702.67 88888.00 2024-06-24 10:19:09.000 176 21613.39 416.94 42702.62 88888.00 2024-06-24 10:19:10.000 176 21613.37 416.96 42702.63 47815.26 2024-06-24 10:19:11.000 176 21613.36 416.97 42702.68 88888.00 2024-06-24 10:19:12.000 176 21613.35 416.95 42702.70 88888.00 2024-06-24 10:19:13.000 176 21613.34 416.96 42702.70 88888.00 2024-06-24 10:19:14.000 176 21613.35 416.96 42702.69 88888.00 2024-06-24 10:19:15.000 176 21613.38 416.95 42702.67 47814.95 2024-06-24 10:19:16.000 176 21613.39 416.96 42702.68 88888.00 2024-06-24 10:19:17.000 176 21613.34 416.96 42702.69 88888.00 2024-06-24 10:19:18.000 176 21613.28 416.93 42702.68 88888.00 2024-06-24 10:19:19.000 176 21613.29 416.91 42702.66 88888.00 2024-06-24 10:19:20.000 176 21613.36 416.89 42702.66 47815.11 2024-06-24 10:19:21.000 176 21613.38 416.86 42702.64 88888.00 2024-06-24 10:19:22.000 176 21613.35 416.85 42702.63 88888.00 2024-06-24 10:19:23.000 176 21613.33 416.87 42702.64 88888.00 2024-06-24 10:19:24.000 176 21613.33 416.85 42702.63 88888.00 2024-06-24 10:19:25.000 176 21613.32 416.79 42702.61 47815.42 2024-06-24 10:19:26.000 176 21613.31 416.75 42702.60 88888.00 2024-06-24 10:19:27.000 176 21613.28 416.74 42702.60 88888.00 2024-06-24 10:19:28.000 176 21613.30 416.74 42702.60 88888.00 2024-06-24 10:19:29.000 176 21613.37 416.74 42702.57 88888.00 2024-06-24 10:19:30.000 176 21613.41 416.72 42702.55 47815.62 2024-06-24 10:19:31.000 176 21613.40 416.74 42702.59 88888.00 2024-06-24 10:19:32.000 176 21613.36 416.78 42702.63 88888.00 2024-06-24 10:19:33.000 176 21613.35 416.81 42702.68 88888.00 2024-06-24 10:19:34.000 176 21613.35 416.76 42702.69 88888.00 2024-06-24 10:19:35.000 176 21613.35 416.70 42702.68 47815.17 2024-06-24 10:19:36.000 176 21613.31 416.71 42702.69 88888.00 2024-06-24 10:19:37.000 176 21613.29 416.78 42702.69 88888.00 2024-06-24 10:19:38.000 176 21613.35 416.87 42702.68 88888.00 2024-06-24 10:19:39.000 176 21613.39 416.90 42702.71 88888.00 2024-06-24 10:19:40.000 176 21613.38 416.88 42702.74 47815.50 2024-06-24 10:19:41.000 176 21613.36 416.85 42702.71 88888.00 2024-06-24 10:19:42.000 176 21613.34 416.84 42702.62 88888.00 2024-06-24 10:19:43.000 176 21613.34 416.86 42702.59 88888.00 2024-06-24 10:19:44.000 176 21613.34 416.86 42702.60 88888.00 2024-06-24 10:19:45.000 176 21613.31 416.85 42702.60 47815.21 2024-06-24 10:19:46.000 176 21613.35 416.84 42702.59 88888.00 2024-06-24 10:19:47.000 176 21613.45 416.83 42702.57 88888.00 2024-06-24 10:19:48.000 176 21613.45 416.82 42702.56 88888.00 2024-06-24 10:19:49.000 176 21613.37 416.83 42702.54 88888.00 2024-06-24 10:19:50.000 176 21613.36 416.82 42702.52 47815.36 2024-06-24 10:19:51.000 176 21613.42 416.80 42702.55 88888.00 2024-06-24 10:19:52.000 176 21613.48 416.85 42702.59 88888.00 2024-06-24 10:19:53.000 176 21613.49 416.92 42702.60 88888.00 2024-06-24 10:19:54.000 176 21613.43 416.92 42702.60 88888.00 2024-06-24 10:19:55.000 176 21613.37 416.93 42702.62 47815.28 2024-06-24 10:19:56.000 176 21613.39 416.97 42702.65 88888.00 2024-06-24 10:19:57.000 176 21613.44 416.99 42702.67 88888.00 2024-06-24 10:19:58.000 176 21613.46 417.01 42702.67 88888.00 2024-06-24 10:19:59.000 176 21613.47 417.04 42702.62 88888.00 2024-06-24 10:20:00.000 176 21613.45 417.04 42702.56 47815.41 2024-06-24 10:20:01.000 176 21613.42 417.01 42702.56 88888.00 2024-06-24 10:20:02.000 176 21613.45 416.96 42702.56 88888.00 2024-06-24 10:20:03.000 176 21613.54 416.93 42702.56 88888.00 2024-06-24 10:20:04.000 176 21613.58 416.91 42702.56 88888.00 2024-06-24 10:20:05.000 176 21613.51 416.87 42702.54 47815.74 2024-06-24 10:20:06.000 176 21613.47 416.82 42702.53 88888.00 2024-06-24 10:20:07.000 176 21613.50 416.79 42702.54 88888.00 2024-06-24 10:20:08.000 176 21613.53 416.75 42702.57 88888.00 2024-06-24 10:20:09.000 176 21613.53 416.74 42702.58 88888.00 2024-06-24 10:20:10.000 176 21613.50 416.76 42702.54 47815.75 2024-06-24 10:20:11.000 176 21613.42 416.79 42702.53 88888.00 2024-06-24 10:20:12.000 176 21613.42 416.79 42702.53 88888.00 2024-06-24 10:20:13.000 176 21613.50 416.76 42702.52 88888.00 2024-06-24 10:20:14.000 176 21613.53 416.73 42702.55 88888.00 2024-06-24 10:20:15.000 176 21613.50 416.71 42702.57 47815.30 2024-06-24 10:20:16.000 176 21613.46 416.69 42702.55 88888.00 2024-06-24 10:20:17.000 176 21613.46 416.63 42702.52 88888.00 2024-06-24 10:20:18.000 176 21613.51 416.59 42702.50 88888.00 2024-06-24 10:20:19.000 176 21613.55 416.61 42702.52 88888.00 2024-06-24 10:20:20.000 176 21613.53 416.61 42702.55 47815.43 2024-06-24 10:20:21.000 176 21613.47 416.63 42702.57 88888.00 2024-06-24 10:20:22.000 176 21613.42 416.67 42702.56 88888.00 2024-06-24 10:20:23.000 176 21613.46 416.66 42702.51 88888.00 2024-06-24 10:20:24.000 176 21613.52 416.63 42702.45 88888.00 2024-06-24 10:20:25.000 176 21613.52 416.63 42702.44 47815.40 2024-06-24 10:20:26.000 176 21613.44 416.67 42702.50 88888.00 2024-06-24 10:20:27.000 176 21613.39 416.69 42702.54 88888.00 2024-06-24 10:20:28.000 176 21613.42 416.68 42702.53 88888.00 2024-06-24 10:20:29.000 176 21613.47 416.68 42702.59 88888.00 2024-06-24 10:20:30.000 176 21613.43 416.69 42702.65 47815.24 2024-06-24 10:20:31.000 176 21613.34 416.65 42702.62 88888.00 2024-06-24 10:20:32.000 176 21613.28 416.58 42702.56 88888.00 2024-06-24 10:20:33.000 176 21613.30 416.55 42702.54 88888.00 2024-06-24 10:20:34.000 176 21613.38 416.57 42702.54 88888.00 2024-06-24 10:20:35.000 176 21613.41 416.55 42702.56 47815.25 2024-06-24 10:20:36.000 176 21613.40 416.50 42702.55 88888.00 2024-06-24 10:20:37.000 176 21613.42 416.53 42702.52 88888.00 2024-06-24 10:20:38.000 176 21613.47 416.60 42702.51 88888.00 2024-06-24 10:20:39.000 176 21613.48 416.63 42702.50 88888.00 2024-06-24 10:20:40.000 176 21613.44 416.62 42702.48 47815.19 2024-06-24 10:20:41.000 176 21613.40 416.63 42702.47 88888.00 2024-06-24 10:20:42.000 176 21613.46 416.63 42702.48 88888.00 2024-06-24 10:20:43.000 176 21613.49 416.63 42702.47 88888.00 2024-06-24 10:20:44.000 176 21613.47 416.61 42702.43 88888.00 2024-06-24 10:20:45.000 176 21613.47 416.57 42702.39 47815.26 2024-06-24 10:20:46.000 176 21613.48 416.56 42702.39 88888.00 2024-06-24 10:20:47.000 176 21613.48 416.58 42702.41 88888.00 2024-06-24 10:20:48.000 176 21613.49 416.61 42702.45 88888.00 2024-06-24 10:20:49.000 176 21613.51 416.61 42702.49 88888.00 2024-06-24 10:20:50.000 176 21613.50 416.59 42702.53 47815.57 2024-06-24 10:20:51.000 176 21613.48 416.58 42702.54 88888.00 2024-06-24 10:20:52.000 176 21613.50 416.60 42702.52 88888.00 2024-06-24 10:20:53.000 176 21613.55 416.63 42702.50 88888.00 2024-06-24 10:20:54.000 176 21613.60 416.66 42702.51 88888.00 2024-06-24 10:20:55.000 176 21613.61 416.68 42702.50 47815.05 2024-06-24 10:20:56.000 176 21613.56 416.69 42702.48 88888.00 2024-06-24 10:20:57.000 176 21613.49 416.66 42702.51 88888.00 2024-06-24 10:20:58.000 176 21613.51 416.60 42702.50 88888.00 2024-06-24 10:20:59.000 176 21613.59 416.59 42702.46 88888.00 2024-06-24 10:21:00.000 176 21613.61 416.60 42702.46 47815.11 2024-06-24 10:21:01.000 176 21613.58 416.61 42702.48 88888.00 2024-06-24 10:21:02.000 176 21613.59 416.59 42702.47 88888.00 2024-06-24 10:21:03.000 176 21613.61 416.56 42702.44 88888.00 2024-06-24 10:21:04.000 176 21613.60 416.55 42702.45 88888.00 2024-06-24 10:21:05.000 176 21613.58 416.55 42702.46 47815.62 2024-06-24 10:21:06.000 176 21613.60 416.57 42702.45 88888.00 2024-06-24 10:21:07.000 176 21613.64 416.58 42702.43 88888.00 2024-06-24 10:21:08.000 176 21613.64 416.53 42702.37 88888.00 2024-06-24 10:21:09.000 176 21613.66 416.50 42702.35 88888.00 2024-06-24 10:21:10.000 176 21613.70 416.55 42702.38 47814.88 2024-06-24 10:21:11.000 176 21613.72 416.60 42702.41 88888.00 2024-06-24 10:21:12.000 176 21613.70 416.60 42702.38 88888.00 2024-06-24 10:21:13.000 176 21613.68 416.57 42702.33 88888.00 2024-06-24 10:21:14.000 176 21613.65 416.56 42702.31 88888.00 2024-06-24 10:21:15.000 176 21613.60 416.57 42702.35 47814.96 2024-06-24 10:21:16.000 176 21613.59 416.58 42702.38 88888.00 2024-06-24 10:21:17.000 176 21613.59 416.57 42702.40 88888.00 2024-06-24 10:21:18.000 176 21613.60 416.51 42702.44 88888.00 2024-06-24 10:21:19.000 176 21613.66 416.50 42702.44 88888.00 2024-06-24 10:21:20.000 176 21613.64 416.55 42702.43 47815.01 2024-06-24 10:21:21.000 176 21613.53 416.56 42702.42 88888.00 2024-06-24 10:21:22.000 176 21613.48 416.51 42702.40 88888.00 2024-06-24 10:21:23.000 176 21613.51 416.50 42702.35 88888.00 2024-06-24 10:21:24.000 176 21613.58 416.51 42702.31 88888.00 2024-06-24 10:21:25.000 176 21613.63 416.52 42702.29 47815.32 2024-06-24 10:21:26.000 176 21613.67 416.51 42702.27 88888.00 2024-06-24 10:21:27.000 176 21613.65 416.51 42702.27 88888.00 2024-06-24 10:21:28.000 176 21613.65 416.52 42702.23 88888.00 2024-06-24 10:21:29.000 176 21613.70 416.53 42702.20 88888.00 2024-06-24 10:21:30.000 176 21613.71 416.50 42702.21 47815.36 2024-06-24 10:21:31.000 176 21613.64 416.48 42702.26 88888.00 2024-06-24 10:21:32.000 176 21613.58 416.49 42702.27 88888.00 2024-06-24 10:21:33.000 176 21613.60 416.48 42702.21 88888.00 2024-06-24 10:21:34.000 176 21613.65 416.48 42702.19 88888.00 2024-06-24 10:21:35.000 176 21613.65 416.49 42702.24 47815.22 2024-06-24 10:21:36.000 176 21613.67 416.47 42702.23 88888.00 2024-06-24 10:21:37.000 176 21613.68 416.43 42702.20 88888.00 2024-06-24 10:21:38.000 176 21613.63 416.40 42702.19 88888.00 2024-06-24 10:21:39.000 176 21613.62 416.43 42702.19 88888.00 2024-06-24 10:21:40.000 176 21613.63 416.46 42702.16 47815.23 2024-06-24 10:21:41.000 176 21613.60 416.46 42702.11 88888.00 2024-06-24 10:21:42.000 176 21613.60 416.45 42702.12 88888.00 2024-06-24 10:21:43.000 176 21613.63 416.40 42702.16 88888.00 2024-06-24 10:21:44.000 176 21613.64 416.38 42702.19 88888.00 2024-06-24 10:21:45.000 176 21613.59 416.40 42702.23 47815.15 2024-06-24 10:21:46.000 176 21613.56 416.41 42702.27 88888.00 2024-06-24 10:21:47.000 176 21613.57 416.42 42702.25 88888.00 2024-06-24 10:21:48.000 176 21613.58 416.40 42702.22 88888.00 2024-06-24 10:21:49.000 176 21613.56 416.38 42702.20 88888.00 2024-06-24 10:21:50.000 176 21613.52 416.40 42702.19 47815.51 2024-06-24 10:21:51.000 176 21613.52 416.43 42702.18 88888.00 2024-06-24 10:21:52.000 176 21613.58 416.44 42702.18 88888.00 2024-06-24 10:21:53.000 176 21613.63 416.42 42702.20 88888.00 2024-06-24 10:21:54.000 176 21613.61 416.38 42702.21 88888.00 2024-06-24 10:21:55.000 176 21613.57 416.37 42702.20 47814.95 2024-06-24 10:21:56.000 176 21613.58 416.38 42702.18 88888.00 2024-06-24 10:21:57.000 176 21613.62 416.40 42702.14 88888.00 2024-06-24 10:21:58.000 176 21613.63 416.38 42702.13 88888.00 2024-06-24 10:21:59.000 176 21613.63 416.34 42702.14 88888.00 2024-06-24 10:22:00.000 176 21613.66 416.30 42702.14 47814.95 2024-06-24 10:22:01.000 176 21613.66 416.27 42702.19 88888.00 2024-06-24 10:22:02.000 176 21613.57 416.26 42702.21 88888.00 2024-06-24 10:22:03.000 176 21613.52 416.29 42702.14 88888.00 2024-06-24 10:22:04.000 176 21613.51 416.33 42702.10 88888.00 2024-06-24 10:22:05.000 176 21613.55 416.34 42702.11 47815.53 2024-06-24 10:22:06.000 176 21613.61 416.34 42702.11 88888.00 2024-06-24 10:22:07.000 176 21613.64 416.36 42702.11 88888.00 2024-06-24 10:22:08.000 176 21613.62 416.34 42702.12 88888.00 2024-06-24 10:22:09.000 176 21613.64 416.28 42702.14 88888.00 2024-06-24 10:22:10.000 176 21613.68 416.24 42702.14 47815.02 2024-06-24 10:22:11.000 176 21613.68 416.26 42702.14 88888.00 2024-06-24 10:22:12.000 176 21613.64 416.29 42702.12 88888.00 2024-06-24 10:22:13.000 176 21613.59 416.28 42702.10 88888.00 2024-06-24 10:22:14.000 176 21613.54 416.26 42702.12 88888.00 2024-06-24 10:22:15.000 176 21613.59 416.24 42702.15 47815.29 2024-06-24 10:22:16.000 176 21613.70 416.23 42702.15 88888.00 2024-06-24 10:22:17.000 176 21613.71 416.26 42702.19 88888.00 2024-06-24 10:22:18.000 176 21613.66 416.27 42702.25 88888.00 2024-06-24 10:22:19.000 176 21613.65 416.23 42702.22 88888.00 2024-06-24 10:22:20.000 176 21613.66 416.16 42702.16 47815.23 2024-06-24 10:22:21.000 176 21613.66 416.08 42702.11 88888.00 2024-06-24 10:22:22.000 176 21613.67 416.06 42702.05 88888.00 2024-06-24 10:22:23.000 176 21613.66 416.11 42702.02 88888.00 2024-06-24 10:22:24.000 176 21613.59 416.15 42702.09 88888.00 2024-06-24 10:22:25.000 176 21613.57 416.17 42702.19 47815.18 2024-06-24 10:22:26.000 176 21613.60 416.17 42702.25 88888.00 2024-06-24 10:22:27.000 176 21613.60 416.12 42702.20 88888.00 2024-06-24 10:22:28.000 176 21613.63 416.05 42702.10 88888.00 2024-06-24 10:22:29.000 176 21613.69 416.02 42702.06 88888.00 2024-06-24 10:22:30.000 176 21613.71 416.02 42702.09 47815.59 2024-06-24 10:22:31.000 176 21613.67 416.04 42702.09 88888.00 2024-06-24 10:22:32.000 176 21613.63 416.07 42702.07 88888.00 2024-06-24 10:22:33.000 176 21613.66 416.05 42702.09 88888.00 2024-06-24 10:22:34.000 176 21613.71 416.04 42702.12 88888.00 2024-06-24 10:22:35.000 176 21613.72 416.07 42702.12 47814.95 2024-06-24 10:22:36.000 176 21613.69 416.07 42702.06 88888.00 2024-06-24 10:22:37.000 176 21613.72 416.04 42702.02 88888.00 2024-06-24 10:22:38.000 176 21613.76 416.02 42702.07 88888.00 2024-06-24 10:22:39.000 176 21613.77 415.99 42702.11 88888.00 2024-06-24 10:22:40.000 176 21613.72 415.98 42702.14 47814.76 2024-06-24 10:22:41.000 176 21613.65 416.04 42702.19 88888.00 2024-06-24 10:22:42.000 176 21613.61 416.08 42702.22 88888.00 2024-06-24 10:22:43.000 176 21613.61 416.05 42702.21 88888.00 2024-06-24 10:22:44.000 176 21613.62 416.02 42702.21 88888.00 2024-06-24 10:22:45.000 176 21613.65 416.03 42702.21 47815.05 2024-06-24 10:22:46.000 176 21613.62 416.08 42702.21 88888.00 2024-06-24 10:22:47.000 176 21613.57 416.11 42702.19 88888.00 2024-06-24 10:22:48.000 176 21613.60 416.11 42702.17 88888.00 2024-06-24 10:22:49.000 176 21613.69 416.10 42702.18 88888.00 2024-06-24 10:22:50.000 176 21613.72 416.07 42702.22 47814.80 2024-06-24 10:22:51.000 176 21613.74 415.99 42702.19 88888.00 2024-06-24 10:22:52.000 176 21613.73 415.92 42702.11 88888.00 2024-06-24 10:22:53.000 176 21613.66 415.88 42702.07 88888.00 2024-06-24 10:22:54.000 176 21613.60 415.88 42702.12 88888.00 2024-06-24 10:22:55.000 176 21613.61 415.92 42702.18 47815.14 2024-06-24 10:22:56.000 176 21613.64 415.97 42702.17 88888.00 2024-06-24 10:22:57.000 176 21613.64 415.99 42702.15 88888.00 2024-06-24 10:22:58.000 176 21613.68 415.99 42702.15 88888.00 2024-06-24 10:22:59.000 176 21613.74 416.00 42702.13 88888.00 2024-06-24 10:23:00.000 176 21613.74 416.03 42702.13 47814.86 2024-06-24 10:23:01.000 176 21613.70 416.05 42702.14 88888.00 2024-06-24 10:23:02.000 176 21613.68 416.08 42702.13 88888.00 2024-06-24 10:23:03.000 176 21613.66 416.06 42702.12 88888.00 2024-06-24 10:23:04.000 176 21613.66 415.99 42702.12 88888.00 2024-06-24 10:23:05.000 176 21613.66 415.98 42702.10 47815.19 2024-06-24 10:23:06.000 176 21613.68 416.00 42702.08 88888.00 2024-06-24 10:23:07.000 176 21613.73 415.97 42702.10 88888.00 2024-06-24 10:23:08.000 176 21613.72 415.95 42702.14 88888.00 2024-06-24 10:23:09.000 176 21613.65 415.91 42702.16 88888.00 2024-06-24 10:23:10.000 176 21613.64 415.87 42702.16 47815.14 2024-06-24 10:23:11.000 176 21613.70 415.86 42702.12 88888.00 2024-06-24 10:23:12.000 176 21613.75 415.87 42702.05 88888.00 2024-06-24 10:23:13.000 176 21613.72 415.86 42701.98 88888.00 2024-06-24 10:23:14.000 176 21613.67 415.87 42702.02 88888.00 2024-06-24 10:23:15.000 176 21613.60 415.88 42702.08 47815.32 2024-06-24 10:23:16.000 176 21613.54 415.85 42702.09 88888.00 2024-06-24 10:23:17.000 176 21613.57 415.80 42702.07 88888.00 2024-06-24 10:23:18.000 176 21613.63 415.80 42702.07 88888.00 2024-06-24 10:23:19.000 176 21613.63 415.83 42702.10 88888.00 2024-06-24 10:23:20.000 176 21613.63 415.86 42702.12 47815.05 2024-06-24 10:23:21.000 176 21613.66 415.86 42702.15 88888.00 2024-06-24 10:23:22.000 176 21613.73 415.85 42702.18 88888.00 2024-06-24 10:23:23.000 176 21613.78 415.88 42702.18 88888.00 2024-06-24 10:23:24.000 176 21613.76 415.94 42702.16 88888.00 2024-06-24 10:23:25.000 176 21613.69 415.91 42702.12 47815.13 2024-06-24 10:23:26.000 176 21613.69 415.83 42702.03 88888.00 2024-06-24 10:23:27.000 176 21613.76 415.81 42701.98 88888.00 2024-06-24 10:23:28.000 176 21613.80 415.82 42702.02 88888.00 2024-06-24 10:23:29.000 176 21613.78 415.79 42702.08 88888.00 2024-06-24 10:23:30.000 176 21613.73 415.75 42702.13 47814.74 2024-06-24 10:23:31.000 176 21613.68 415.74 42702.16 88888.00 2024-06-24 10:23:32.000 176 21613.69 415.78 42702.19 88888.00 2024-06-24 10:23:33.000 176 21613.72 415.83 42702.20 88888.00 2024-06-24 10:23:34.000 176 21613.77 415.83 42702.15 88888.00 2024-06-24 10:23:35.000 176 21613.80 415.82 42702.09 47814.59 2024-06-24 10:23:36.000 176 21613.77 415.81 42702.05 88888.00 2024-06-24 10:23:37.000 176 21613.71 415.78 42702.00 88888.00 2024-06-24 10:23:38.000 176 21613.68 415.75 42701.96 88888.00 2024-06-24 10:23:39.000 176 21613.69 415.75 42701.97 88888.00 2024-06-24 10:23:40.000 176 21613.71 415.79 42702.04 47814.99 2024-06-24 10:23:41.000 176 21613.69 415.83 42702.09 88888.00 2024-06-24 10:23:42.000 176 21613.68 415.83 42702.09 88888.00 2024-06-24 10:23:43.000 176 21613.68 415.79 42702.04 88888.00 2024-06-24 10:23:44.000 176 21613.68 415.74 42702.02 88888.00 2024-06-24 10:23:45.000 176 21613.65 415.74 42702.03 47814.73 2024-06-24 10:23:46.000 176 21613.62 415.79 42702.03 88888.00 2024-06-24 10:23:47.000 176 21613.63 415.80 42702.03 88888.00 2024-06-24 10:23:48.000 176 21613.68 415.76 42702.03 88888.00 2024-06-24 10:23:49.000 176 21613.74 415.75 42702.05 88888.00 2024-06-24 10:23:50.000 176 21613.74 415.73 42702.06 47815.22 2024-06-24 10:23:51.000 176 21613.72 415.70 42702.05 88888.00 2024-06-24 10:23:52.000 176 21613.69 415.68 42702.00 88888.00 2024-06-24 10:23:53.000 176 21613.63 415.68 42701.99 88888.00 2024-06-24 10:23:54.000 176 21613.57 415.70 42702.01 88888.00 2024-06-24 10:23:55.000 176 21613.56 415.75 42701.99 47814.47 2024-06-24 10:23:56.000 176 21613.57 415.77 42701.95 88888.00 2024-06-24 10:23:57.000 176 21613.56 415.75 42701.94 88888.00 2024-06-24 10:23:58.000 176 21613.56 415.73 42701.94 88888.00 2024-06-24 10:23:59.000 176 21613.58 415.72 42701.88 88888.00 2024-06-24 10:24:00.000 176 21613.63 415.70 42701.82 47815.10 2024-06-24 10:24:01.000 176 21613.65 415.67 42701.79 88888.00 2024-06-24 10:24:02.000 176 21613.61 415.67 42701.76 88888.00 2024-06-24 10:24:03.000 176 21613.52 415.69 42701.79 88888.00 2024-06-24 10:24:04.000 176 21613.49 415.68 42701.83 88888.00 2024-06-24 10:24:05.000 176 21613.55 415.69 42701.84 47814.56 2024-06-24 10:24:06.000 176 21613.58 415.73 42701.86 88888.00 2024-06-24 10:24:07.000 176 21613.57 415.75 42701.93 88888.00 2024-06-24 10:24:08.000 176 21613.61 415.75 42701.96 88888.00 2024-06-24 10:24:09.000 176 21613.68 415.76 42701.93 88888.00 2024-06-24 10:24:10.000 176 21613.67 415.78 42701.93 47814.62 2024-06-24 10:24:11.000 176 21613.63 415.83 42702.00 88888.00 2024-06-24 10:24:12.000 176 21613.59 415.87 42702.06 88888.00 2024-06-24 10:24:13.000 176 21613.58 415.85 42702.04 88888.00 2024-06-24 10:24:14.000 176 21613.62 415.86 42702.03 88888.00 2024-06-24 10:24:15.000 176 21613.65 415.93 42702.06 47814.82 2024-06-24 10:24:16.000 176 21613.60 415.96 42702.11 88888.00 2024-06-24 10:24:17.000 176 21613.56 415.88 42702.10 88888.00 2024-06-24 10:24:18.000 176 21613.61 415.78 42702.04 88888.00 2024-06-24 10:24:19.000 176 21613.63 415.70 42702.03 88888.00 2024-06-24 10:24:20.000 176 21613.56 415.68 42702.04 47814.62 2024-06-24 10:24:21.000 176 21613.50 415.68 42702.02 88888.00 2024-06-24 10:24:22.000 176 21613.50 415.68 42702.00 88888.00 2024-06-24 10:24:23.000 176 21613.53 415.70 42702.02 88888.00 2024-06-24 10:24:24.000 176 21613.56 415.71 42702.03 88888.00 2024-06-24 10:24:25.000 176 21613.58 415.70 42702.00 47814.95 2024-06-24 10:24:26.000 176 21613.58 415.72 42701.98 88888.00 2024-06-24 10:24:27.000 176 21613.56 415.70 42701.98 88888.00 2024-06-24 10:24:28.000 176 21613.56 415.63 42702.01 88888.00 2024-06-24 10:24:29.000 176 21613.59 415.60 42702.04 88888.00 2024-06-24 10:24:30.000 176 21613.63 415.62 42702.02 47814.72 2024-06-24 10:24:31.000 176 21613.61 415.64 42701.99 88888.00 2024-06-24 10:24:32.000 176 21613.55 415.63 42702.01 88888.00 2024-06-24 10:24:33.000 176 21613.52 415.62 42702.02 88888.00 2024-06-24 10:24:34.000 176 21613.53 415.63 42702.02 88888.00 2024-06-24 10:24:35.000 176 21613.55 415.66 42702.02 47814.95 2024-06-24 10:24:36.000 176 21613.53 415.62 42702.03 88888.00 2024-06-24 10:24:37.000 176 21613.49 415.59 42702.04 88888.00 2024-06-24 10:24:38.000 176 21613.51 415.60 42701.98 88888.00 2024-06-24 10:24:39.000 176 21613.58 415.63 42701.85 88888.00 2024-06-24 10:24:40.000 176 21613.58 415.69 42701.80 47814.58 2024-06-24 10:24:41.000 176 21613.53 415.72 42701.82 88888.00 2024-06-24 10:24:42.000 176 21613.54 415.70 42701.83 88888.00 2024-06-24 10:24:43.000 176 21613.58 415.68 42701.84 88888.00 2024-06-24 10:24:44.000 176 21613.56 415.67 42701.88 88888.00 2024-06-24 10:24:45.000 176 21613.52 415.64 42701.91 47815.05 2024-06-24 10:24:46.000 176 21613.51 415.61 42701.93 88888.00 2024-06-24 10:24:47.000 176 21613.50 415.58 42701.93 88888.00 2024-06-24 10:24:48.000 176 21613.50 415.57 42701.91 88888.00 2024-06-24 10:24:49.000 176 21613.53 415.58 42701.91 88888.00 2024-06-24 10:24:50.000 176 21613.56 415.58 42701.89 47814.83 2024-06-24 10:24:51.000 176 21613.56 415.61 42701.88 88888.00 2024-06-24 10:24:52.000 176 21613.52 415.65 42701.88 88888.00 2024-06-24 10:24:53.000 176 21613.44 415.66 42701.87 88888.00 2024-06-24 10:24:54.000 176 21613.37 415.63 42701.86 88888.00 2024-06-24 10:24:55.000 176 21613.37 415.60 42701.84 47814.93 2024-06-24 10:24:56.000 176 21613.41 415.58 42701.84 88888.00 2024-06-24 10:24:57.000 176 21613.38 415.57 42701.89 88888.00 2024-06-24 10:24:58.000 176 21613.36 415.57 42701.92 88888.00 2024-06-24 10:24:59.000 176 21613.42 415.54 42701.88 88888.00 2024-06-24 10:25:00.000 176 21613.48 415.50 42701.85 47814.78 2024-06-24 10:25:01.000 176 21613.47 415.47 42701.89 88888.00 2024-06-24 10:25:02.000 176 21613.43 415.42 42701.93 88888.00 2024-06-24 10:25:03.000 176 21613.41 415.39 42701.88 88888.00 2024-06-24 10:25:04.000 176 21613.40 415.42 42701.81 88888.00 2024-06-24 10:25:05.000 176 21613.36 415.45 42701.78 47814.73 2024-06-24 10:25:06.000 176 21613.30 415.45 42701.79 88888.00 2024-06-24 10:25:07.000 176 21613.29 415.44 42701.85 88888.00 2024-06-24 10:25:08.000 176 21613.34 415.42 42701.89 88888.00 2024-06-24 10:25:09.000 176 21613.39 415.38 42701.89 88888.00 2024-06-24 10:25:10.000 176 21613.41 415.38 42701.89 47814.91 2024-06-24 10:25:11.000 176 21613.44 415.39 42701.89 88888.00 2024-06-24 10:25:12.000 176 21613.47 415.38 42701.86 88888.00 2024-06-24 10:25:13.000 176 21613.46 415.35 42701.84 88888.00 2024-06-24 10:25:14.000 176 21613.42 415.33 42701.83 88888.00 2024-06-24 10:25:15.000 176 21613.37 415.34 42701.86 47814.80 2024-06-24 10:25:16.000 176 21613.40 415.38 42701.91 88888.00 2024-06-24 10:25:17.000 176 21613.43 415.37 42701.94 88888.00 2024-06-24 10:25:18.000 176 21613.38 415.34 42701.93 88888.00 2024-06-24 10:25:19.000 176 21613.33 415.34 42701.91 88888.00 2024-06-24 10:25:20.000 176 21613.35 415.32 42701.90 47814.65 2024-06-24 10:25:21.000 176 21613.37 415.25 42701.88 88888.00 2024-06-24 10:25:22.000 176 21613.32 415.20 42701.86 88888.00 2024-06-24 10:25:23.000 176 21613.29 415.21 42701.86 88888.00 2024-06-24 10:25:24.000 176 21613.33 415.19 42701.88 88888.00 2024-06-24 10:25:25.000 176 21613.39 415.15 42701.87 47814.91 2024-06-24 10:25:26.000 176 21613.43 415.16 42701.86 88888.00 2024-06-24 10:25:27.000 176 21613.48 415.19 42701.86 88888.00 2024-06-24 10:25:28.000 176 21613.50 415.20 42701.86 88888.00 2024-06-24 10:25:29.000 176 21613.45 415.21 42701.86 88888.00 2024-06-24 10:25:30.000 176 21613.43 415.23 42701.88 47814.82 2024-06-24 10:25:31.000 176 21613.52 415.24 42701.86 88888.00 2024-06-24 10:25:32.000 176 21613.59 415.23 42701.85 88888.00 2024-06-24 10:25:33.000 176 21613.61 415.20 42701.88 88888.00 2024-06-24 10:25:34.000 176 21613.58 415.15 42701.88 88888.00 2024-06-24 10:25:35.000 176 21613.50 415.15 42701.88 47814.55 2024-06-24 10:25:36.000 176 21613.45 415.21 42701.90 88888.00 2024-06-24 10:25:37.000 176 21613.48 415.24 42701.90 88888.00 2024-06-24 10:25:38.000 176 21613.50 415.24 42701.88 88888.00 2024-06-24 10:25:39.000 176 21613.50 415.22 42701.87 88888.00 2024-06-24 10:25:40.000 176 21613.49 415.21 42701.86 47814.60 2024-06-24 10:25:41.000 176 21613.50 415.22 42701.88 88888.00 2024-06-24 10:25:42.000 176 21613.49 415.21 42701.91 88888.00 2024-06-24 10:25:43.000 176 21613.44 415.22 42701.95 88888.00 2024-06-24 10:25:44.000 176 21613.41 415.25 42701.98 88888.00 2024-06-24 10:25:45.000 176 21613.42 415.26 42701.96 47814.74 2024-06-24 10:25:46.000 176 21613.44 415.25 42701.90 88888.00 2024-06-24 10:25:47.000 176 21613.43 415.26 42701.84 88888.00 2024-06-24 10:25:48.000 176 21613.46 415.26 42701.82 88888.00 2024-06-24 10:25:49.000 176 21613.53 415.23 42701.81 88888.00 2024-06-24 10:25:50.000 176 21613.60 415.22 42701.80 47814.89 2024-06-24 10:25:51.000 176 21613.60 415.22 42701.76 88888.00 2024-06-24 10:25:52.000 176 21613.60 415.21 42701.71 88888.00 2024-06-24 10:25:53.000 176 21613.58 415.20 42701.73 88888.00 2024-06-24 10:25:54.000 176 21613.53 415.18 42701.79 88888.00 2024-06-24 10:25:55.000 176 21613.46 415.14 42701.82 47814.48 2024-06-24 10:25:56.000 176 21613.46 415.13 42701.80 88888.00 2024-06-24 10:25:57.000 176 21613.50 415.15 42701.78 88888.00 2024-06-24 10:25:58.000 176 21613.52 415.13 42701.76 88888.00 2024-06-24 10:25:59.000 176 21613.49 415.12 42701.73 88888.00 2024-06-24 10:26:00.000 176 21613.43 415.17 42701.75 47815.06 2024-06-24 10:26:01.000 176 21613.43 415.24 42701.77 88888.00 2024-06-24 10:26:02.000 176 21613.46 415.25 42701.77 88888.00 2024-06-24 10:26:03.000 176 21613.46 415.26 42701.76 88888.00 2024-06-24 10:26:04.000 176 21613.46 415.21 42701.72 88888.00 2024-06-24 10:26:05.000 176 21613.47 415.13 42701.71 47814.65 2024-06-24 10:26:06.000 176 21613.48 415.11 42701.75 88888.00 2024-06-24 10:26:07.000 176 21613.44 415.12 42701.79 88888.00 2024-06-24 10:26:08.000 176 21613.40 415.14 42701.78 88888.00 2024-06-24 10:26:09.000 176 21613.43 415.15 42701.80 88888.00 2024-06-24 10:26:10.000 176 21613.48 415.13 42701.79 47814.48 2024-06-24 10:26:11.000 176 21613.48 415.08 42701.73 88888.00 2024-06-24 10:26:12.000 176 21613.45 415.04 42701.69 88888.00 2024-06-24 10:26:13.000 176 21613.42 415.03 42701.71 88888.00 2024-06-24 10:26:14.000 176 21613.43 415.02 42701.71 88888.00 2024-06-24 10:26:15.000 176 21613.50 415.02 42701.68 47814.89 2024-06-24 10:26:16.000 176 21613.54 415.01 42701.66 88888.00 2024-06-24 10:26:17.000 176 21613.52 414.98 42701.68 88888.00 2024-06-24 10:26:18.000 176 21613.49 414.93 42701.69 88888.00 2024-06-24 10:26:19.000 176 21613.47 414.93 42701.69 88888.00 2024-06-24 10:26:20.000 176 21613.48 415.02 42701.67 47814.54 2024-06-24 10:26:21.000 176 21613.53 415.10 42701.64 88888.00 2024-06-24 10:26:22.000 176 21613.59 415.07 42701.64 88888.00 2024-06-24 10:26:23.000 176 21613.57 414.99 42701.64 88888.00 2024-06-24 10:26:24.000 176 21613.49 414.92 42701.61 88888.00 2024-06-24 10:26:25.000 176 21613.45 414.91 42701.57 47814.68 2024-06-24 10:26:26.000 176 21613.47 414.94 42701.61 88888.00 2024-06-24 10:26:27.000 176 21613.44 414.97 42701.67 88888.00 2024-06-24 10:26:28.000 176 21613.37 414.98 42701.69 88888.00 2024-06-24 10:26:29.000 176 21613.38 414.98 42701.68 88888.00 2024-06-24 10:26:30.000 176 21613.46 414.94 42701.67 47814.55 2024-06-24 10:26:31.000 176 21613.41 414.93 42701.69 88888.00 2024-06-24 10:26:32.000 176 21613.29 414.91 42701.72 88888.00 2024-06-24 10:26:33.000 176 21613.27 414.87 42701.71 88888.00 2024-06-24 10:26:34.000 176 21613.32 414.86 42701.70 88888.00 2024-06-24 10:26:35.000 176 21613.33 414.86 42701.68 47814.56 2024-06-24 10:26:36.000 176 21613.30 414.85 42701.68 88888.00 2024-06-24 10:26:37.000 176 21613.28 414.84 42701.71 88888.00 2024-06-24 10:26:38.000 176 21613.29 414.83 42701.73 88888.00 2024-06-24 10:26:39.000 176 21613.32 414.83 42701.74 88888.00 2024-06-24 10:26:40.000 176 21613.35 414.84 42701.75 47814.69 2024-06-24 10:26:41.000 176 21613.36 414.86 42701.75 88888.00 2024-06-24 10:26:42.000 176 21613.33 414.87 42701.72 88888.00 2024-06-24 10:26:43.000 176 21613.30 414.82 42701.68 88888.00 2024-06-24 10:26:44.000 176 21613.31 414.75 42701.65 88888.00 2024-06-24 10:26:45.000 176 21613.33 414.75 42701.66 47814.77 2024-06-24 10:26:46.000 176 21613.30 414.79 42701.68 88888.00 2024-06-24 10:26:47.000 176 21613.30 414.80 42701.70 88888.00 2024-06-24 10:26:48.000 176 21613.35 414.76 42701.69 88888.00 2024-06-24 10:26:49.000 176 21613.35 414.70 42701.68 88888.00 2024-06-24 10:26:50.000 176 21613.30 414.64 42701.69 47814.52 2024-06-24 10:26:51.000 176 21613.28 414.61 42701.70 88888.00 2024-06-24 10:26:52.000 176 21613.29 414.63 42701.69 88888.00 2024-06-24 10:26:53.000 176 21613.29 414.70 42701.71 88888.00 2024-06-24 10:26:54.000 176 21613.29 414.78 42701.77 88888.00 2024-06-24 10:26:55.000 176 21613.30 414.81 42701.72 47814.76 2024-06-24 10:26:56.000 176 21613.35 414.82 42701.61 88888.00 2024-06-24 10:26:57.000 176 21613.35 414.83 42701.61 88888.00 2024-06-24 10:26:58.000 176 21613.29 414.86 42701.66 88888.00 2024-06-24 10:26:59.000 176 21613.29 414.88 42701.64 88888.00 2024-06-24 10:27:00.000 176 21613.33 414.90 42701.58 47814.61 2024-06-24 10:27:01.000 176 21613.31 414.91 42701.56 88888.00 2024-06-24 10:27:02.000 176 21613.27 414.89 42701.57 88888.00 2024-06-24 10:27:03.000 176 21613.28 414.83 42701.57 88888.00 2024-06-24 10:27:04.000 176 21613.29 414.77 42701.60 88888.00 2024-06-24 10:27:05.000 176 21613.29 414.74 42701.62 47814.78 2024-06-24 10:27:06.000 176 21613.33 414.71 42701.57 88888.00 2024-06-24 10:27:07.000 176 21613.35 414.72 42701.56 88888.00 2024-06-24 10:27:08.000 176 21613.34 414.75 42701.57 88888.00 2024-06-24 10:27:09.000 176 21613.35 414.75 42701.57 88888.00 2024-06-24 10:27:10.000 176 21613.36 414.72 42701.58 47814.23 2024-06-24 10:27:11.000 176 21613.38 414.67 42701.57 88888.00 2024-06-24 10:27:12.000 176 21613.41 414.64 42701.59 88888.00 2024-06-24 10:27:13.000 176 21613.44 414.67 42701.60 88888.00 2024-06-24 10:27:14.000 176 21613.47 414.72 42701.60 88888.00 2024-06-24 10:27:15.000 176 21613.44 414.76 42701.57 47814.86 2024-06-24 10:27:16.000 176 21613.37 414.74 42701.59 88888.00 2024-06-24 10:27:17.000 176 21613.32 414.70 42701.61 88888.00 2024-06-24 10:27:18.000 176 21613.34 414.71 42701.64 88888.00 2024-06-24 10:27:19.000 176 21613.41 414.73 42701.63 88888.00 2024-06-24 10:27:20.000 176 21613.46 414.67 42701.59 47814.38 2024-06-24 10:27:21.000 176 21613.45 414.61 42701.56 88888.00 2024-06-24 10:27:22.000 176 21613.44 414.58 42701.54 88888.00 2024-06-24 10:27:23.000 176 21613.43 414.59 42701.51 88888.00 2024-06-24 10:27:24.000 176 21613.42 414.61 42701.51 88888.00 2024-06-24 10:27:25.000 176 21613.46 414.62 42701.54 47814.41 2024-06-24 10:27:26.000 176 21613.51 414.64 42701.57 88888.00 2024-06-24 10:27:27.000 176 21613.52 414.67 42701.59 88888.00 2024-06-24 10:27:28.000 176 21613.55 414.64 42701.57 88888.00 2024-06-24 10:27:29.000 176 21613.58 414.60 42701.54 88888.00 2024-06-24 10:27:30.000 176 21613.55 414.61 42701.53 47814.12 2024-06-24 10:27:31.000 176 21613.53 414.66 42701.54 88888.00 2024-06-24 10:27:32.000 176 21613.54 414.67 42701.53 88888.00 2024-06-24 10:27:33.000 176 21613.54 414.64 42701.52 88888.00 2024-06-24 10:27:34.000 176 21613.52 414.64 42701.55 88888.00 2024-06-24 10:27:35.000 176 21613.53 414.67 42701.60 47814.51 2024-06-24 10:27:36.000 176 21613.56 414.69 42701.57 88888.00 2024-06-24 10:27:37.000 176 21613.56 414.68 42701.52 88888.00 2024-06-24 10:27:38.000 176 21613.52 414.68 42701.53 88888.00 2024-06-24 10:27:39.000 176 21613.49 414.68 42701.56 88888.00 2024-06-24 10:27:40.000 176 21613.51 414.68 42701.56 47814.10 2024-06-24 10:27:41.000 176 21613.58 414.68 42701.51 88888.00 2024-06-24 10:27:42.000 176 21613.61 414.67 42701.50 88888.00 2024-06-24 10:27:43.000 176 21613.55 414.66 42701.50 88888.00 2024-06-24 10:27:44.000 176 21613.50 414.64 42701.49 88888.00 2024-06-24 10:27:45.000 176 21613.50 414.64 42701.50 47814.30 2024-06-24 10:27:46.000 176 21613.55 414.65 42701.53 88888.00 2024-06-24 10:27:47.000 176 21613.62 414.66 42701.52 88888.00 2024-06-24 10:27:48.000 176 21613.64 414.63 42701.50 88888.00 2024-06-24 10:27:49.000 176 21613.57 414.60 42701.52 88888.00 2024-06-24 10:27:50.000 176 21613.52 414.55 42701.54 47814.22 2024-06-24 10:27:51.000 176 21613.57 414.49 42701.54 88888.00 2024-06-24 10:27:52.000 176 21613.63 414.45 42701.51 88888.00 2024-06-24 10:27:53.000 176 21613.58 414.42 42701.53 88888.00 2024-06-24 10:27:54.000 176 21613.47 414.44 42701.58 88888.00 2024-06-24 10:27:55.000 176 21613.41 414.51 42701.59 47814.15 2024-06-24 10:27:56.000 176 21613.43 414.55 42701.59 88888.00 2024-06-24 10:27:57.000 176 21613.48 414.49 42701.56 88888.00 2024-06-24 10:27:58.000 176 21613.48 414.43 42701.52 88888.00 2024-06-24 10:27:59.000 176 21613.44 414.43 42701.50 88888.00 2024-06-24 10:28:00.000 176 21613.38 414.45 42701.53 47814.47 2024-06-24 10:28:01.000 176 21613.33 414.42 42701.54 88888.00 2024-06-24 10:28:02.000 176 21613.37 414.41 42701.48 88888.00 2024-06-24 10:28:03.000 176 21613.46 414.45 42701.43 88888.00 2024-06-24 10:28:04.000 176 21613.52 414.48 42701.42 88888.00 2024-06-24 10:28:05.000 176 21613.53 414.46 42701.45 47813.87 2024-06-24 10:28:06.000 176 21613.50 414.41 42701.45 88888.00 2024-06-24 10:28:07.000 176 21613.48 414.38 42701.44 88888.00 2024-06-24 10:28:08.000 176 21613.47 414.42 42701.46 88888.00 2024-06-24 10:28:09.000 176 21613.45 414.48 42701.46 88888.00 2024-06-24 10:28:10.000 176 21613.41 414.48 42701.45 47814.31 2024-06-24 10:28:11.000 176 21613.38 414.47 42701.44 88888.00 2024-06-24 10:28:12.000 176 21613.37 414.43 42701.41 88888.00 2024-06-24 10:28:13.000 176 21613.40 414.38 42701.38 88888.00 2024-06-24 10:28:14.000 176 21613.45 414.37 42701.35 88888.00 2024-06-24 10:28:15.000 176 21613.45 414.37 42701.34 47813.90 2024-06-24 10:28:16.000 176 21613.42 414.39 42701.34 88888.00 2024-06-24 10:28:17.000 176 21613.42 414.39 42701.36 88888.00 2024-06-24 10:28:18.000 176 21613.47 414.33 42701.36 88888.00 2024-06-24 10:28:19.000 176 21613.49 414.34 42701.38 88888.00 2024-06-24 10:28:20.000 176 21613.47 414.43 42701.43 47814.40 2024-06-24 10:28:21.000 176 21613.43 414.44 42701.43 88888.00 2024-06-24 10:28:22.000 176 21613.41 414.35 42701.38 88888.00 2024-06-24 10:28:23.000 176 21613.40 414.28 42701.37 88888.00 2024-06-24 10:28:24.000 176 21613.39 414.29 42701.38 88888.00 2024-06-24 10:28:25.000 176 21613.36 414.31 42701.39 47814.16 2024-06-24 10:28:26.000 176 21613.35 414.31 42701.36 88888.00 2024-06-24 10:28:27.000 176 21613.40 414.33 42701.31 88888.00 2024-06-24 10:28:28.000 176 21613.45 414.38 42701.27 88888.00 2024-06-24 10:28:29.000 176 21613.47 414.43 42701.25 88888.00 2024-06-24 10:28:30.000 176 21613.49 414.46 42701.28 47814.20 2024-06-24 10:28:31.000 176 21613.48 414.45 42701.31 88888.00 2024-06-24 10:28:32.000 176 21613.41 414.41 42701.31 88888.00 2024-06-24 10:28:33.000 176 21613.34 414.38 42701.30 88888.00 2024-06-24 10:28:34.000 176 21613.34 414.35 42701.30 88888.00 2024-06-24 10:28:35.000 176 21613.38 414.33 42701.30 47814.12 2024-06-24 10:28:36.000 176 21613.36 414.31 42701.32 88888.00 2024-06-24 10:28:37.000 176 21613.32 414.27 42701.34 88888.00 2024-06-24 10:28:38.000 176 21613.36 414.28 42701.34 88888.00 2024-06-24 10:28:39.000 176 21613.41 414.33 42701.34 88888.00 2024-06-24 10:28:40.000 176 21613.40 414.35 42701.36 47814.16 2024-06-24 10:28:41.000 176 21613.38 414.35 42701.36 88888.00 2024-06-24 10:28:42.000 176 21613.42 414.33 42701.33 88888.00 2024-06-24 10:28:43.000 176 21613.47 414.33 42701.33 88888.00 2024-06-24 10:28:44.000 176 21613.48 414.38 42701.34 88888.00 2024-06-24 10:28:45.000 176 21613.44 414.43 42701.34 47814.01 2024-06-24 10:28:46.000 176 21613.42 414.44 42701.35 88888.00 2024-06-24 10:28:47.000 176 21613.41 414.42 42701.36 88888.00 2024-06-24 10:28:48.000 176 21613.41 414.36 42701.36 88888.00 2024-06-24 10:28:49.000 176 21613.42 414.30 42701.34 88888.00 2024-06-24 10:28:50.000 176 21613.43 414.29 42701.31 47813.83 2024-06-24 10:28:51.000 176 21613.44 414.32 42701.26 88888.00 2024-06-24 10:28:52.000 176 21613.45 414.37 42701.24 88888.00 2024-06-24 10:28:53.000 176 21613.47 414.38 42701.22 88888.00 2024-06-24 10:28:54.000 176 21613.48 414.32 42701.19 88888.00 2024-06-24 10:28:55.000 176 21613.51 414.21 42701.21 47814.10 2024-06-24 10:28:56.000 176 21613.51 414.13 42701.28 88888.00 2024-06-24 10:28:57.000 176 21613.44 414.12 42701.33 88888.00 2024-06-24 10:28:58.000 176 21613.42 414.16 42701.31 88888.00 2024-06-24 10:28:59.000 176 21613.44 414.16 42701.20 88888.00 2024-06-24 10:29:00.000 176 21613.43 414.15 42701.14 47814.28 2024-06-24 10:29:01.000 176 21613.43 414.14 42701.13 88888.00 2024-06-24 10:29:02.000 176 21613.44 414.13 42701.14 88888.00 2024-06-24 10:29:03.000 176 21613.44 414.13 42701.18 88888.00 2024-06-24 10:29:04.000 176 21613.45 414.16 42701.23 88888.00 2024-06-24 10:29:05.000 176 21613.45 414.18 42701.23 47814.29 2024-06-24 10:29:06.000 176 21613.46 414.17 42701.20 88888.00 2024-06-24 10:29:07.000 176 21613.46 414.13 42701.18 88888.00 2024-06-24 10:29:08.000 176 21613.43 414.10 42701.20 88888.00 2024-06-24 10:29:09.000 176 21613.35 414.11 42701.24 88888.00 2024-06-24 10:29:10.000 176 21613.26 414.14 42701.25 47814.56 2024-06-24 10:29:11.000 176 21613.30 414.18 42701.28 88888.00 2024-06-24 10:29:12.000 176 21613.41 414.20 42701.30 88888.00 2024-06-24 10:29:13.000 176 21613.47 414.18 42701.27 88888.00 2024-06-24 10:29:14.000 176 21613.49 414.14 42701.25 88888.00 2024-06-24 10:29:15.000 176 21613.52 414.09 42701.24 47814.11 2024-06-24 10:29:16.000 176 21613.52 414.05 42701.21 88888.00 2024-06-24 10:29:17.000 176 21613.52 414.01 42701.21 88888.00 2024-06-24 10:29:18.000 176 21613.50 414.01 42701.25 88888.00 2024-06-24 10:29:19.000 176 21613.52 414.09 42701.28 88888.00 2024-06-24 10:29:20.000 176 21613.53 414.16 42701.26 47813.77 2024-06-24 10:29:21.000 176 21613.49 414.10 42701.23 88888.00 2024-06-24 10:29:22.000 176 21613.42 414.00 42701.21 88888.00 2024-06-24 10:29:23.000 176 21613.41 413.99 42701.19 88888.00 2024-06-24 10:29:24.000 176 21613.46 414.04 42701.18 88888.00 2024-06-24 10:29:25.000 176 21613.51 414.08 42701.17 47814.17 2024-06-24 10:29:26.000 176 21613.53 414.10 42701.15 88888.00 2024-06-24 10:29:27.000 176 21613.54 414.09 42701.11 88888.00 2024-06-24 10:29:28.000 176 21613.52 414.10 42701.11 88888.00 2024-06-24 10:29:29.000 176 21613.50 414.12 42701.16 88888.00 2024-06-24 10:29:30.000 176 21613.50 414.10 42701.18 47814.06 2024-06-24 10:29:31.000 176 21613.54 414.07 42701.16 88888.00 2024-06-24 10:29:32.000 176 21613.54 414.07 42701.14 88888.00 2024-06-24 10:29:33.000 176 21613.46 414.13 42701.18 88888.00 2024-06-24 10:29:34.000 176 21613.40 414.19 42701.27 88888.00 2024-06-24 10:29:35.000 176 21613.45 414.20 42701.26 47813.92 2024-06-24 10:29:36.000 176 21613.58 414.17 42701.14 88888.00 2024-06-24 10:29:37.000 176 21613.69 414.10 42701.06 88888.00 2024-06-24 10:29:38.000 176 21613.70 414.04 42701.09 88888.00 2024-06-24 10:29:39.000 176 21613.65 414.01 42701.12 88888.00 2024-06-24 10:29:40.000 176 21613.58 414.00 42701.12 47814.25 2024-06-24 10:29:41.000 176 21613.54 413.99 42701.12 88888.00 2024-06-24 10:29:42.000 176 21613.56 414.00 42701.11 88888.00 2024-06-24 10:29:43.000 176 21613.62 414.02 42701.09 88888.00 2024-06-24 10:29:44.000 176 21613.66 414.04 42701.12 88888.00 2024-06-24 10:29:45.000 176 21613.63 414.03 42701.16 47814.02 2024-06-24 10:29:46.000 176 21613.58 414.02 42701.17 88888.00 2024-06-24 10:29:47.000 176 21613.55 414.01 42701.17 88888.00 2024-06-24 10:29:48.000 176 21613.53 414.02 42701.18 88888.00 2024-06-24 10:29:49.000 176 21613.54 414.01 42701.17 88888.00 2024-06-24 10:29:50.000 176 21613.58 414.00 42701.11 47813.92 2024-06-24 10:29:51.000 176 21613.56 414.00 42701.06 88888.00 2024-06-24 10:29:52.000 176 21613.53 413.99 42701.07 88888.00 2024-06-24 10:29:53.000 176 21613.56 414.00 42701.09 88888.00 2024-06-24 10:29:54.000 176 21613.56 414.01 42701.12 88888.00 2024-06-24 10:29:55.000 176 21613.53 413.97 42701.14 47814.46 2024-06-24 10:29:56.000 176 21613.54 413.92 42701.11 88888.00 2024-06-24 10:29:57.000 176 21613.61 413.90 42701.05 88888.00 2024-06-24 10:29:58.000 176 21613.62 413.94 42701.06 88888.00 2024-06-24 10:29:59.000 176 21613.55 413.99 42701.11 88888.00 2024-06-24 10:30:00.000 176 21613.54 414.00 42701.09 47813.92 2024-06-24 10:30:01.000 176 21613.61 414.01 42701.07 88888.00 2024-06-24 10:30:02.000 176 21613.66 414.04 42701.09 88888.00 2024-06-24 10:30:03.000 176 21613.66 414.03 42701.06 88888.00 2024-06-24 10:30:04.000 176 21613.60 413.96 42701.02 88888.00 2024-06-24 10:30:05.000 176 21613.49 413.91 42701.01 47813.68 2024-06-24 10:30:06.000 176 21613.47 413.91 42701.02 88888.00 2024-06-24 10:30:07.000 176 21613.49 413.94 42701.04 88888.00 2024-06-24 10:30:08.000 176 21613.50 414.00 42701.05 88888.00 2024-06-24 10:30:09.000 176 21613.51 414.06 42701.07 88888.00 2024-06-24 10:30:10.000 176 21613.54 414.09 42701.12 47814.12 2024-06-24 10:30:11.000 176 21613.58 414.08 42701.14 88888.00 2024-06-24 10:30:12.000 176 21613.65 414.08 42701.09 88888.00 2024-06-24 10:30:13.000 176 21613.68 414.06 42701.01 88888.00 2024-06-24 10:30:14.000 176 21613.61 414.02 42700.97 88888.00 2024-06-24 10:30:15.000 176 21613.53 413.99 42700.97 47814.15 2024-06-24 10:30:16.000 176 21613.51 413.95 42700.94 88888.00 2024-06-24 10:30:17.000 176 21613.54 413.92 42700.92 88888.00 2024-06-24 10:30:18.000 176 21613.56 413.91 42700.98 88888.00 2024-06-24 10:30:19.000 176 21613.53 413.92 42701.09 88888.00 2024-06-24 10:30:20.000 176 21613.49 413.89 42701.12 47814.28 2024-06-24 10:30:21.000 176 21613.48 413.82 42701.04 88888.00 2024-06-24 10:30:22.000 176 21613.48 413.78 42700.96 88888.00 2024-06-24 10:30:23.000 176 21613.49 413.82 42700.98 88888.00 2024-06-24 10:30:24.000 176 21613.50 413.85 42701.02 88888.00 2024-06-24 10:30:25.000 176 21613.56 413.85 42700.99 47813.93 2024-06-24 10:30:26.000 176 21613.63 413.87 42700.95 88888.00 2024-06-24 10:30:27.000 176 21613.65 413.84 42700.98 88888.00 2024-06-24 10:30:28.000 176 21613.59 413.75 42701.03 88888.00 2024-06-24 10:30:29.000 176 21613.53 413.73 42701.02 88888.00 2024-06-24 10:30:30.000 176 21613.54 413.76 42700.97 47814.08 2024-06-24 10:30:31.000 176 21613.58 413.75 42700.94 88888.00 2024-06-24 10:30:32.000 176 21613.55 413.70 42700.95 88888.00 2024-06-24 10:30:33.000 176 21613.47 413.69 42700.93 88888.00 2024-06-24 10:30:34.000 176 21613.43 413.70 42700.91 88888.00 2024-06-24 10:30:35.000 176 21613.47 413.75 42700.93 47813.77 2024-06-24 10:30:36.000 176 21613.52 413.82 42700.97 88888.00 2024-06-24 10:30:37.000 176 21613.53 413.85 42700.99 88888.00 2024-06-24 10:30:38.000 176 21613.50 413.82 42701.00 88888.00 2024-06-24 10:30:39.000 176 21613.50 413.77 42701.01 88888.00 2024-06-24 10:30:40.000 176 21613.53 413.78 42700.97 47813.89 2024-06-24 10:30:41.000 176 21613.55 413.84 42700.90 88888.00 2024-06-24 10:30:42.000 176 21613.54 413.90 42700.89 88888.00 2024-06-24 10:30:43.000 176 21613.53 413.89 42700.91 88888.00 2024-06-24 10:30:44.000 176 21613.56 413.85 42700.89 88888.00 2024-06-24 10:30:45.000 176 21613.59 413.81 42700.85 47814.10 2024-06-24 10:30:46.000 176 21613.58 413.77 42700.83 88888.00 2024-06-24 10:30:47.000 176 21613.53 413.75 42700.84 88888.00 2024-06-24 10:30:48.000 176 21613.47 413.76 42700.87 88888.00 2024-06-24 10:30:49.000 176 21613.44 413.79 42700.91 88888.00 2024-06-24 10:30:50.000 176 21613.47 413.80 42700.93 47813.94 2024-06-24 10:30:51.000 176 21613.54 413.83 42700.90 88888.00 2024-06-24 10:30:52.000 176 21613.55 413.82 42700.86 88888.00 2024-06-24 10:30:53.000 176 21613.52 413.78 42700.81 88888.00 2024-06-24 10:30:54.000 176 21613.52 413.75 42700.78 88888.00 2024-06-24 10:30:55.000 176 21613.55 413.74 42700.77 47813.54 2024-06-24 10:30:56.000 176 21613.54 413.72 42700.77 88888.00 2024-06-24 10:30:57.000 176 21613.53 413.72 42700.74 88888.00 2024-06-24 10:30:58.000 176 21613.52 413.76 42700.78 88888.00 2024-06-24 10:30:59.000 176 21613.49 413.81 42700.87 88888.00 2024-06-24 10:31:00.000 176 21613.45 413.86 42700.89 47813.86 2024-06-24 10:31:01.000 176 21613.43 413.88 42700.85 88888.00 2024-06-24 10:31:02.000 176 21613.45 413.90 42700.82 88888.00 2024-06-24 10:31:03.000 176 21613.49 413.90 42700.79 88888.00 2024-06-24 10:31:04.000 176 21613.52 413.87 42700.78 88888.00 2024-06-24 10:31:05.000 176 21613.50 413.84 42700.80 47813.84 2024-06-24 10:31:06.000 176 21613.45 413.86 42700.84 88888.00 2024-06-24 10:31:07.000 176 21613.43 413.87 42700.88 88888.00 2024-06-24 10:31:08.000 176 21613.46 413.83 42700.88 88888.00 2024-06-24 10:31:09.000 176 21613.46 413.78 42700.86 88888.00 2024-06-24 10:31:10.000 176 21613.44 413.76 42700.85 47813.50 2024-06-24 10:31:11.000 176 21613.47 413.73 42700.81 88888.00 2024-06-24 10:31:12.000 176 21613.53 413.66 42700.75 88888.00 2024-06-24 10:31:13.000 176 21613.56 413.62 42700.71 88888.00 2024-06-24 10:31:14.000 176 21613.51 413.63 42700.66 88888.00 2024-06-24 10:31:15.000 176 21613.47 413.67 42700.64 47813.57 2024-06-24 10:31:16.000 176 21613.50 413.71 42700.67 88888.00 2024-06-24 10:31:17.000 176 21613.57 413.69 42700.71 88888.00 2024-06-24 10:31:18.000 176 21613.60 413.69 42700.72 88888.00 2024-06-24 10:31:19.000 176 21613.52 413.73 42700.71 88888.00 2024-06-24 10:31:20.000 176 21613.43 413.75 42700.71 47814.13 2024-06-24 10:31:21.000 176 21613.44 413.73 42700.71 88888.00 2024-06-24 10:31:22.000 176 21613.54 413.71 42700.69 88888.00 2024-06-24 10:31:23.000 176 21613.58 413.72 42700.70 88888.00 2024-06-24 10:31:24.000 176 21613.53 413.74 42700.77 88888.00 2024-06-24 10:31:25.000 176 21613.53 413.75 42700.80 47813.40 2024-06-24 10:31:26.000 176 21613.58 413.72 42700.74 88888.00 2024-06-24 10:31:27.000 176 21613.62 413.65 42700.66 88888.00 2024-06-24 10:31:28.000 176 21613.67 413.57 42700.60 88888.00 2024-06-24 10:31:29.000 176 21613.72 413.52 42700.61 88888.00 2024-06-24 10:31:30.000 176 21613.70 413.49 42700.66 47813.57 2024-06-24 10:31:31.000 176 21613.68 413.50 42700.69 88888.00 2024-06-24 10:31:32.000 176 21613.70 413.55 42700.69 88888.00 2024-06-24 10:31:33.000 176 21613.71 413.59 42700.71 88888.00 2024-06-24 10:31:34.000 176 21613.67 413.60 42700.73 88888.00 2024-06-24 10:31:35.000 176 21613.63 413.60 42700.74 47813.63 2024-06-24 10:31:36.000 176 21613.58 413.61 42700.77 88888.00 2024-06-24 10:31:37.000 176 21613.55 413.59 42700.77 88888.00 2024-06-24 10:31:38.000 176 21613.55 413.50 42700.72 88888.00 2024-06-24 10:31:39.000 176 21613.54 413.45 42700.69 88888.00 2024-06-24 10:31:40.000 176 21613.56 413.47 42700.72 47813.34 2024-06-24 10:31:41.000 176 21613.59 413.51 42700.72 88888.00 2024-06-24 10:31:42.000 176 21613.64 413.53 42700.63 88888.00 2024-06-24 10:31:43.000 176 21613.68 413.56 42700.57 88888.00 2024-06-24 10:31:44.000 176 21613.67 413.56 42700.61 88888.00 2024-06-24 10:31:45.000 176 21613.62 413.52 42700.68 47813.32 2024-06-24 10:31:46.000 176 21613.59 413.49 42700.66 88888.00 2024-06-24 10:31:47.000 176 21613.58 413.48 42700.60 88888.00 2024-06-24 10:31:48.000 176 21613.60 413.49 42700.62 88888.00 2024-06-24 10:31:49.000 176 21613.66 413.49 42700.67 88888.00 2024-06-24 10:31:50.000 176 21613.68 413.49 42700.68 47813.83 2024-06-24 10:31:51.000 176 21613.64 413.52 42700.67 88888.00 2024-06-24 10:31:52.000 176 21613.59 413.55 42700.61 88888.00 2024-06-24 10:31:53.000 176 21613.60 413.50 42700.52 88888.00 2024-06-24 10:31:54.000 176 21613.65 413.46 42700.50 88888.00 2024-06-24 10:31:55.000 176 21613.67 413.46 42700.51 47813.36 2024-06-24 10:31:56.000 176 21613.65 413.46 42700.52 88888.00 2024-06-24 10:31:57.000 176 21613.63 413.45 42700.55 88888.00 2024-06-24 10:31:58.000 176 21613.68 413.43 42700.59 88888.00 2024-06-24 10:31:59.000 176 21613.70 413.41 42700.59 88888.00 2024-06-24 10:32:00.000 176 21613.64 413.39 42700.60 47813.61 2024-06-24 10:32:01.000 176 21613.55 413.42 42700.65 88888.00 2024-06-24 10:32:02.000 176 21613.56 413.44 42700.66 88888.00 2024-06-24 10:32:03.000 176 21613.60 413.44 42700.62 88888.00 2024-06-24 10:32:04.000 176 21613.60 413.43 42700.61 88888.00 2024-06-24 10:32:05.000 176 21613.57 413.44 42700.62 47813.48 2024-06-24 10:32:06.000 176 21613.57 413.45 42700.65 88888.00 2024-06-24 10:32:07.000 176 21613.58 413.45 42700.67 88888.00 2024-06-24 10:32:08.000 176 21613.58 413.45 42700.67 88888.00 2024-06-24 10:32:09.000 176 21613.56 413.44 42700.66 88888.00 2024-06-24 10:32:10.000 176 21613.57 413.42 42700.65 47813.40 2024-06-24 10:32:11.000 176 21613.62 413.40 42700.65 88888.00 2024-06-24 10:32:12.000 176 21613.67 413.42 42700.63 88888.00 2024-06-24 10:32:13.000 176 21613.66 413.48 42700.60 88888.00 2024-06-24 10:32:14.000 176 21613.69 413.52 42700.54 88888.00 2024-06-24 10:32:15.000 176 21613.72 413.52 42700.53 47813.72 2024-06-24 10:32:16.000 176 21613.68 413.52 42700.54 88888.00 2024-06-24 10:32:17.000 176 21613.63 413.55 42700.53 88888.00 2024-06-24 10:32:18.000 176 21613.58 413.57 42700.52 88888.00 2024-06-24 10:32:19.000 176 21613.55 413.56 42700.53 88888.00 2024-06-24 10:32:20.000 176 21613.60 413.54 42700.53 47813.29 2024-06-24 10:32:21.000 176 21613.68 413.52 42700.52 88888.00 2024-06-24 10:32:22.000 176 21613.69 413.53 42700.54 88888.00 2024-06-24 10:32:23.000 176 21613.68 413.55 42700.54 88888.00 2024-06-24 10:32:24.000 176 21613.69 413.56 42700.52 88888.00 2024-06-24 10:32:25.000 176 21613.65 413.56 42700.54 47813.37 2024-06-24 10:32:26.000 176 21613.60 413.53 42700.54 88888.00 2024-06-24 10:32:27.000 176 21613.62 413.51 42700.51 88888.00 2024-06-24 10:32:28.000 176 21613.62 413.53 42700.52 88888.00 2024-06-24 10:32:29.000 176 21613.58 413.51 42700.50 88888.00 2024-06-24 10:32:30.000 176 21613.59 413.47 42700.43 47813.64 2024-06-24 10:32:31.000 176 21613.62 413.45 42700.38 88888.00 2024-06-24 10:32:32.000 176 21613.65 413.44 42700.38 88888.00 2024-06-24 10:32:33.000 176 21613.70 413.42 42700.38 88888.00 2024-06-24 10:32:34.000 176 21613.71 413.39 42700.37 88888.00 2024-06-24 10:32:35.000 176 21613.67 413.38 42700.40 47814.22 2024-06-24 10:32:36.000 176 21613.65 413.42 42700.43 88888.00 2024-06-24 10:32:37.000 176 21613.66 413.44 42700.39 88888.00 2024-06-24 10:32:38.000 176 21613.65 413.43 42700.36 88888.00 2024-06-24 10:32:39.000 176 21613.63 413.41 42700.39 88888.00 2024-06-24 10:32:40.000 176 21613.65 413.40 42700.43 47813.17 2024-06-24 10:32:41.000 176 21613.66 413.38 42700.44 88888.00 2024-06-24 10:32:42.000 176 21613.66 413.30 42700.43 88888.00 2024-06-24 10:32:43.000 176 21613.73 413.23 42700.34 88888.00 2024-06-24 10:32:44.000 176 21613.82 413.23 42700.26 88888.00 2024-06-24 10:32:45.000 176 21613.85 413.29 42700.28 47813.57 2024-06-24 10:32:46.000 176 21613.83 413.37 42700.37 88888.00 2024-06-24 10:32:47.000 176 21613.81 413.42 42700.42 88888.00 2024-06-24 10:32:48.000 176 21613.82 413.42 42700.38 88888.00 2024-06-24 10:32:49.000 176 21613.82 413.37 42700.34 88888.00 2024-06-24 10:32:50.000 176 21613.78 413.33 42700.34 47813.14 2024-06-24 10:32:51.000 176 21613.73 413.32 42700.36 88888.00 2024-06-24 10:32:52.000 176 21613.71 413.32 42700.38 88888.00 2024-06-24 10:32:53.000 176 21613.73 413.31 42700.38 88888.00 2024-06-24 10:32:54.000 176 21613.72 413.32 42700.38 88888.00 2024-06-24 10:32:55.000 176 21613.67 413.30 42700.36 47813.31 2024-06-24 10:32:56.000 176 21613.66 413.28 42700.31 88888.00 2024-06-24 10:32:57.000 176 21613.72 413.27 42700.27 88888.00 2024-06-24 10:32:58.000 176 21613.77 413.27 42700.28 88888.00 2024-06-24 10:32:59.000 176 21613.77 413.23 42700.31 88888.00 2024-06-24 10:33:00.000 176 21613.74 413.16 42700.34 47813.32 2024-06-24 10:33:01.000 176 21613.72 413.12 42700.37 88888.00 2024-06-24 10:33:02.000 176 21613.73 413.15 42700.36 88888.00 2024-06-24 10:33:03.000 176 21613.74 413.19 42700.31 88888.00 2024-06-24 10:33:04.000 176 21613.76 413.21 42700.29 88888.00 2024-06-24 10:33:05.000 176 21613.78 413.20 42700.31 47813.35 2024-06-24 10:33:06.000 176 21613.75 413.19 42700.37 88888.00 2024-06-24 10:33:07.000 176 21613.70 413.18 42700.40 88888.00 2024-06-24 10:33:08.000 176 21613.71 413.17 42700.39 88888.00 2024-06-24 10:33:09.000 176 21613.71 413.18 42700.37 88888.00 2024-06-24 10:33:10.000 176 21613.69 413.17 42700.38 47813.33 2024-06-24 10:33:11.000 176 21613.71 413.15 42700.38 88888.00 2024-06-24 10:33:12.000 176 21613.76 413.14 42700.37 88888.00 2024-06-24 10:33:13.000 176 21613.82 413.17 42700.36 88888.00 2024-06-24 10:33:14.000 176 21613.82 413.19 42700.37 88888.00 2024-06-24 10:33:15.000 176 21613.75 413.16 42700.36 47812.95 2024-06-24 10:33:16.000 176 21613.74 413.11 42700.31 88888.00 2024-06-24 10:33:17.000 176 21613.76 413.08 42700.30 88888.00 2024-06-24 10:33:18.000 176 21613.70 413.08 42700.34 88888.00 2024-06-24 10:33:19.000 176 21613.65 413.09 42700.35 88888.00 2024-06-24 10:33:20.000 176 21613.68 413.12 42700.34 47813.68 2024-06-24 10:33:21.000 176 21613.71 413.14 42700.34 88888.00 2024-06-24 10:33:22.000 176 21613.69 413.14 42700.35 88888.00 2024-06-24 10:33:23.000 176 21613.64 413.10 42700.32 88888.00 2024-06-24 10:33:24.000 176 21613.61 413.07 42700.29 88888.00 2024-06-24 10:33:25.000 176 21613.63 413.09 42700.31 47812.52 2024-06-24 10:33:26.000 176 21613.68 413.10 42700.31 88888.00 2024-06-24 10:33:27.000 176 21613.69 413.06 42700.28 88888.00 2024-06-24 10:33:28.000 176 21613.67 413.04 42700.27 88888.00 2024-06-24 10:33:29.000 176 21613.65 413.04 42700.31 88888.00 2024-06-24 10:33:30.000 176 21613.68 413.03 42700.32 47813.02 2024-06-24 10:33:31.000 176 21613.71 412.99 42700.30 88888.00 2024-06-24 10:33:32.000 176 21613.66 412.99 42700.31 88888.00 2024-06-24 10:33:33.000 176 21613.63 413.01 42700.33 88888.00 2024-06-24 10:33:34.000 176 21613.66 413.06 42700.31 88888.00 2024-06-24 10:33:35.000 176 21613.69 413.10 42700.29 47813.12 2024-06-24 10:33:36.000 176 21613.68 413.11 42700.31 88888.00 2024-06-24 10:33:37.000 176 21613.64 413.10 42700.31 88888.00 2024-06-24 10:33:38.000 176 21613.60 413.10 42700.30 88888.00 2024-06-24 10:33:39.000 176 21613.56 413.11 42700.33 88888.00 2024-06-24 10:33:40.000 176 21613.55 413.14 42700.36 47812.96 2024-06-24 10:33:41.000 176 21613.61 413.15 42700.31 88888.00 2024-06-24 10:33:42.000 176 21613.71 413.11 42700.25 88888.00 2024-06-24 10:33:43.000 176 21613.76 413.01 42700.19 88888.00 2024-06-24 10:33:44.000 176 21613.76 412.93 42700.16 88888.00 2024-06-24 10:33:45.000 176 21613.75 412.90 42700.17 47812.84 2024-06-24 10:33:46.000 176 21613.72 412.89 42700.17 88888.00 2024-06-24 10:33:47.000 176 21613.70 412.91 42700.18 88888.00 2024-06-24 10:33:48.000 176 21613.75 412.94 42700.21 88888.00 2024-06-24 10:33:49.000 176 21613.78 412.93 42700.22 88888.00 2024-06-24 10:33:50.000 176 21613.73 412.96 42700.24 47813.07 2024-06-24 10:33:51.000 176 21613.69 413.01 42700.23 88888.00 2024-06-24 10:33:52.000 176 21613.73 413.01 42700.20 88888.00 2024-06-24 10:33:53.000 176 21613.75 412.98 42700.19 88888.00 2024-06-24 10:33:54.000 176 21613.75 412.93 42700.14 88888.00 2024-06-24 10:33:55.000 176 21613.74 412.90 42700.09 47813.09 2024-06-24 10:33:56.000 176 21613.69 412.91 42700.11 88888.00 2024-06-24 10:33:57.000 176 21613.65 412.91 42700.12 88888.00 2024-06-24 10:33:58.000 176 21613.67 412.86 42700.07 88888.00 2024-06-24 10:33:59.000 176 21613.69 412.82 42700.04 88888.00 2024-06-24 10:34:00.000 176 21613.63 412.86 42700.04 47812.93 2024-06-24 10:34:01.000 176 21613.61 412.90 42700.04 88888.00 2024-06-24 10:34:02.000 176 21613.68 412.90 42700.06 88888.00 2024-06-24 10:34:03.000 176 21613.74 412.88 42700.05 88888.00 2024-06-24 10:34:04.000 176 21613.78 412.90 42700.03 88888.00 2024-06-24 10:34:05.000 176 21613.77 412.93 42700.04 47812.91 2024-06-24 10:34:06.000 176 21613.74 412.92 42700.05 88888.00 2024-06-24 10:34:07.000 176 21613.75 412.90 42700.03 88888.00 2024-06-24 10:34:08.000 176 21613.73 412.87 42699.97 88888.00 2024-06-24 10:34:09.000 176 21613.67 412.89 42699.96 88888.00 2024-06-24 10:34:10.000 176 21613.58 412.94 42700.03 47812.94 2024-06-24 10:34:11.000 176 21613.53 412.95 42700.07 88888.00 2024-06-24 10:34:12.000 176 21613.62 412.90 42700.04 88888.00 2024-06-24 10:34:13.000 176 21613.75 412.84 42700.01 88888.00 2024-06-24 10:34:14.000 176 21613.77 412.79 42699.98 88888.00 2024-06-24 10:34:15.000 176 21613.71 412.81 42699.95 47813.06 2024-06-24 10:34:16.000 176 21613.68 412.86 42699.93 88888.00 2024-06-24 10:34:17.000 176 21613.67 412.88 42699.94 88888.00 2024-06-24 10:34:18.000 176 21613.68 412.84 42700.01 88888.00 2024-06-24 10:34:19.000 176 21613.68 412.78 42700.05 88888.00 2024-06-24 10:34:20.000 176 21613.62 412.79 42700.03 47813.04 2024-06-24 10:34:21.000 176 21613.53 412.79 42700.00 88888.00 2024-06-24 10:34:22.000 176 21613.50 412.76 42700.00 88888.00 2024-06-24 10:34:23.000 176 21613.54 412.72 42700.00 88888.00 2024-06-24 10:34:24.000 176 21613.62 412.73 42699.98 88888.00 2024-06-24 10:34:25.000 176 21613.67 412.75 42699.99 47812.85 2024-06-24 10:34:26.000 176 21613.66 412.75 42700.02 88888.00 2024-06-24 10:34:27.000 176 21613.60 412.75 42700.05 88888.00 2024-06-24 10:34:28.000 176 21613.59 412.75 42700.02 88888.00 2024-06-24 10:34:29.000 176 21613.66 412.74 42699.96 88888.00 2024-06-24 10:34:30.000 176 21613.66 412.72 42699.94 47812.70 2024-06-24 10:34:31.000 176 21613.56 412.73 42699.96 88888.00 2024-06-24 10:34:32.000 176 21613.54 412.75 42699.96 88888.00 2024-06-24 10:34:33.000 176 21613.62 412.77 42699.91 88888.00 2024-06-24 10:34:34.000 176 21613.63 412.78 42699.93 88888.00 2024-06-24 10:34:35.000 176 21613.61 412.78 42699.97 47813.56 2024-06-24 10:34:36.000 176 21613.63 412.79 42699.94 88888.00 2024-06-24 10:34:37.000 176 21613.64 412.81 42699.88 88888.00 2024-06-24 10:34:38.000 176 21613.61 412.78 42699.88 88888.00 2024-06-24 10:34:39.000 176 21613.56 412.77 42699.95 88888.00 2024-06-24 10:34:40.000 176 21613.51 412.82 42699.99 47812.93 2024-06-24 10:34:41.000 176 21613.52 412.85 42699.99 88888.00 2024-06-24 10:34:42.000 176 21613.53 412.82 42699.98 88888.00 2024-06-24 10:34:43.000 176 21613.52 412.78 42700.01 88888.00 2024-06-24 10:34:44.000 176 21613.51 412.74 42700.02 88888.00 2024-06-24 10:34:45.000 176 21613.50 412.71 42699.99 47813.17 2024-06-24 10:34:46.000 176 21613.50 412.70 42699.94 88888.00 2024-06-24 10:34:47.000 176 21613.52 412.69 42699.95 88888.00 2024-06-24 10:34:48.000 176 21613.53 412.71 42699.98 88888.00 2024-06-24 10:34:49.000 176 21613.57 412.78 42700.00 88888.00 2024-06-24 10:34:50.000 176 21613.57 412.80 42699.99 47813.16 2024-06-24 10:34:51.000 176 21613.55 412.77 42699.99 88888.00 2024-06-24 10:34:52.000 176 21613.56 412.74 42700.01 88888.00 2024-06-24 10:34:53.000 176 21613.60 412.71 42700.02 88888.00 2024-06-24 10:34:54.000 176 21613.66 412.70 42700.03 88888.00 2024-06-24 10:34:55.000 176 21613.70 412.73 42700.03 47812.70 2024-06-24 10:34:56.000 176 21613.71 412.71 42700.01 88888.00 2024-06-24 10:34:57.000 176 21613.74 412.69 42700.00 88888.00 2024-06-24 10:34:58.000 176 21613.78 412.73 42700.00 88888.00 2024-06-24 10:34:59.000 176 21613.79 412.79 42699.98 88888.00 2024-06-24 10:35:00.000 176 21613.74 412.79 42699.96 47812.85 2024-06-24 10:35:01.000 176 21613.70 412.74 42699.93 88888.00 2024-06-24 10:35:02.000 176 21613.67 412.68 42699.88 88888.00 2024-06-24 10:35:03.000 176 21613.57 412.67 42699.86 88888.00 2024-06-24 10:35:04.000 176 21613.51 412.70 42699.89 88888.00 2024-06-24 10:35:05.000 176 21613.57 412.71 42699.93 47812.97 2024-06-24 10:35:06.000 176 21613.64 412.71 42699.96 88888.00 2024-06-24 10:35:07.000 176 21613.65 412.69 42699.95 88888.00 2024-06-24 10:35:08.000 176 21613.66 412.69 42699.93 88888.00 2024-06-24 10:35:09.000 176 21613.69 412.67 42699.89 88888.00 2024-06-24 10:35:10.000 176 21613.69 412.63 42699.89 47812.83 2024-06-24 10:35:11.000 176 21613.67 412.62 42699.89 88888.00 2024-06-24 10:35:12.000 176 21613.65 412.65 42699.90 88888.00 2024-06-24 10:35:13.000 176 21613.66 412.68 42699.87 88888.00 2024-06-24 10:35:14.000 176 21613.68 412.70 42699.82 88888.00 2024-06-24 10:35:15.000 176 21613.74 412.73 42699.82 47812.79 2024-06-24 10:35:16.000 176 21613.76 412.73 42699.89 88888.00 2024-06-24 10:35:17.000 176 21613.67 412.70 42699.97 88888.00 2024-06-24 10:35:18.000 176 21613.57 412.68 42699.96 88888.00 2024-06-24 10:35:19.000 176 21613.56 412.66 42699.89 88888.00 2024-06-24 10:35:20.000 176 21613.61 412.61 42699.84 47812.66 2024-06-24 10:35:21.000 176 21613.65 412.57 42699.83 88888.00 2024-06-24 10:35:22.000 176 21613.66 412.58 42699.86 88888.00 2024-06-24 10:35:23.000 176 21613.63 412.62 42699.87 88888.00 2024-06-24 10:35:24.000 176 21613.62 412.63 42699.85 88888.00 2024-06-24 10:35:25.000 176 21613.66 412.59 42699.85 47812.73 2024-06-24 10:35:26.000 176 21613.65 412.56 42699.87 88888.00 2024-06-24 10:35:27.000 176 21613.58 412.55 42699.86 88888.00 2024-06-24 10:35:28.000 176 21613.53 412.54 42699.82 88888.00 2024-06-24 10:35:29.000 176 21613.55 412.56 42699.80 88888.00 2024-06-24 10:35:30.000 176 21613.57 412.60 42699.85 47812.64 2024-06-24 10:35:31.000 176 21613.57 412.64 42699.90 88888.00 2024-06-24 10:35:32.000 176 21613.60 412.65 42699.89 88888.00 2024-06-24 10:35:33.000 176 21613.67 412.63 42699.86 88888.00 2024-06-24 10:35:34.000 176 21613.68 412.61 42699.82 88888.00 2024-06-24 10:35:35.000 176 21613.64 412.58 42699.78 47812.45 2024-06-24 10:35:36.000 176 21613.62 412.56 42699.74 88888.00 2024-06-24 10:35:37.000 176 21613.63 412.55 42699.72 88888.00 2024-06-24 10:35:38.000 176 21613.67 412.54 42699.68 88888.00 2024-06-24 10:35:39.000 176 21613.68 412.52 42699.67 88888.00 2024-06-24 10:35:40.000 176 21613.65 412.54 42699.71 47813.06 2024-06-24 10:35:41.000 176 21613.61 412.56 42699.72 88888.00 2024-06-24 10:35:42.000 176 21613.58 412.57 42699.71 88888.00 2024-06-24 10:35:43.000 176 21613.52 412.56 42699.75 88888.00 2024-06-24 10:35:44.000 176 21613.53 412.54 42699.78 88888.00 2024-06-24 10:35:45.000 176 21613.63 412.54 42699.76 47812.60 2024-06-24 10:35:46.000 176 21613.73 412.55 42699.73 88888.00 2024-06-24 10:35:47.000 176 21613.80 412.50 42699.71 88888.00 2024-06-24 10:35:48.000 176 21613.74 412.44 42699.71 88888.00 2024-06-24 10:35:49.000 176 21613.61 412.43 42699.71 88888.00 2024-06-24 10:35:50.000 176 21613.57 412.44 42699.74 47812.69 2024-06-24 10:35:51.000 176 21613.66 412.43 42699.74 88888.00 2024-06-24 10:35:52.000 176 21613.69 412.44 42699.73 88888.00 2024-06-24 10:35:53.000 176 21613.62 412.49 42699.74 88888.00 2024-06-24 10:35:54.000 176 21613.62 412.53 42699.73 88888.00 2024-06-24 10:35:55.000 176 21613.67 412.53 42699.68 47812.75 2024-06-24 10:35:56.000 176 21613.67 412.52 42699.68 88888.00 2024-06-24 10:35:57.000 176 21613.66 412.51 42699.72 88888.00 2024-06-24 10:35:58.000 176 21613.67 412.55 42699.80 88888.00 2024-06-24 10:35:59.000 176 21613.69 412.60 42699.84 88888.00 2024-06-24 10:36:00.000 176 21613.68 412.61 42699.83 47813.24 2024-06-24 10:36:01.000 176 21613.65 412.56 42699.81 88888.00 2024-06-24 10:36:02.000 176 21613.62 412.49 42699.75 88888.00 2024-06-24 10:36:03.000 176 21613.65 412.43 42699.66 88888.00 2024-06-24 10:36:04.000 176 21613.66 412.42 42699.64 88888.00 2024-06-24 10:36:05.000 176 21613.62 412.44 42699.71 47812.81 2024-06-24 10:36:06.000 176 21613.61 412.45 42699.74 88888.00 2024-06-24 10:36:07.000 176 21613.64 412.42 42699.73 88888.00 2024-06-24 10:36:08.000 176 21613.63 412.42 42699.72 88888.00 2024-06-24 10:36:09.000 176 21613.58 412.46 42699.70 88888.00 2024-06-24 10:36:10.000 176 21613.58 412.48 42699.67 47812.65 2024-06-24 10:36:11.000 176 21613.59 412.46 42699.66 88888.00 2024-06-24 10:36:12.000 176 21613.56 412.46 42699.69 88888.00 2024-06-24 10:36:13.000 176 21613.51 412.47 42699.72 88888.00 2024-06-24 10:36:14.000 176 21613.53 412.42 42699.72 88888.00 2024-06-24 10:36:15.000 176 21613.57 412.37 42699.71 47812.85 2024-06-24 10:36:16.000 176 21613.56 412.34 42699.72 88888.00 2024-06-24 10:36:17.000 176 21613.53 412.32 42699.70 88888.00 2024-06-24 10:36:18.000 176 21613.55 412.30 42699.64 88888.00 2024-06-24 10:36:19.000 176 21613.59 412.32 42699.60 88888.00 2024-06-24 10:36:20.000 176 21613.59 412.33 42699.65 99999.00 2024-06-24 10:36:21.000 176 21613.56 412.35 42699.76 99999.00 2024-06-24 10:36:22.000 176 21613.60 412.38 42699.81 99999.00 2024-06-24 10:36:23.000 176 21613.69 412.36 42699.78 99999.00 2024-06-24 10:36:24.000 176 21613.72 412.31 42699.76 99999.00 2024-06-24 10:36:25.000 176 21613.65 412.29 42699.78 47812.31 2024-06-24 10:36:26.000 176 21613.56 412.31 42699.76 88888.00 2024-06-24 10:36:27.000 176 21613.55 412.31 42699.73 88888.00 2024-06-24 10:36:28.000 176 21613.60 412.29 42699.72 88888.00 2024-06-24 10:36:29.000 176 21613.62 412.27 42699.68 88888.00 2024-06-24 10:36:30.000 176 21613.60 412.24 42699.63 47812.65 2024-06-24 10:36:31.000 176 21613.55 412.25 42699.65 88888.00 2024-06-24 10:36:32.000 176 21613.47 412.32 42699.72 88888.00 2024-06-24 10:36:33.000 176 21613.40 412.36 42699.73 88888.00 2024-06-24 10:36:34.000 176 21613.37 412.35 42699.70 88888.00 2024-06-24 10:36:35.000 176 21613.37 412.34 42699.72 47812.59 2024-06-24 10:36:36.000 176 21613.41 412.32 42699.75 88888.00 2024-06-24 10:36:37.000 176 21613.47 412.31 42699.72 88888.00 2024-06-24 10:36:38.000 176 21613.50 412.33 42699.68 88888.00 2024-06-24 10:36:39.000 176 21613.50 412.35 42699.68 88888.00 2024-06-24 10:36:40.000 176 21613.48 412.35 42699.71 47812.80 2024-06-24 10:36:41.000 176 21613.44 412.37 42699.72 88888.00 2024-06-24 10:36:42.000 176 21613.41 412.42 42699.73 88888.00 2024-06-24 10:36:43.000 176 21613.39 412.46 42699.75 88888.00 2024-06-24 10:36:44.000 176 21613.38 412.45 42699.74 88888.00 2024-06-24 10:36:45.000 176 21613.38 412.42 42699.73 47812.89 2024-06-24 10:36:46.000 176 21613.40 412.41 42699.75 88888.00 2024-06-24 10:36:47.000 176 21613.40 412.43 42699.77 88888.00 2024-06-24 10:36:48.000 176 21613.40 412.42 42699.77 88888.00 2024-06-24 10:36:49.000 176 21613.42 412.37 42699.75 88888.00 2024-06-24 10:36:50.000 176 21613.44 412.31 42699.68 47812.26 2024-06-24 10:36:51.000 176 21613.47 412.30 42699.60 88888.00 2024-06-24 10:36:52.000 176 21613.47 412.31 42699.60 88888.00 2024-06-24 10:36:53.000 176 21613.42 412.29 42699.64 88888.00 2024-06-24 10:36:54.000 176 21613.40 412.27 42699.67 88888.00 2024-06-24 10:36:55.000 176 21613.45 412.30 42699.63 47812.21 2024-06-24 10:36:56.000 176 21613.50 412.36 42699.61 88888.00 2024-06-24 10:36:57.000 176 21613.48 412.38 42699.63 88888.00 2024-06-24 10:36:58.000 176 21613.44 412.34 42699.62 88888.00 2024-06-24 10:36:59.000 176 21613.48 412.30 42699.59 88888.00 2024-06-24 10:37:00.000 176 21613.52 412.26 42699.56 47812.13 2024-06-24 10:37:01.000 176 21613.55 412.20 42699.55 88888.00 2024-06-24 10:37:02.000 176 21613.55 412.15 42699.59 88888.00 2024-06-24 10:37:03.000 176 21613.54 412.14 42699.64 88888.00 2024-06-24 10:37:04.000 176 21613.52 412.15 42699.66 88888.00 2024-06-24 10:37:05.000 176 21613.46 412.19 42699.68 47812.40 2024-06-24 10:37:06.000 176 21613.44 412.19 42699.64 88888.00 2024-06-24 10:37:07.000 176 21613.45 412.13 42699.56 88888.00 2024-06-24 10:37:08.000 176 21613.46 412.10 42699.52 88888.00 2024-06-24 10:37:09.000 176 21613.43 412.14 42699.57 88888.00 2024-06-24 10:37:10.000 176 21613.41 412.17 42699.62 47812.69 2024-06-24 10:37:11.000 176 21613.40 412.17 42699.63 88888.00 2024-06-24 10:37:12.000 176 21613.37 412.20 42699.63 88888.00 2024-06-24 10:37:13.000 176 21613.36 412.28 42699.62 88888.00 2024-06-24 10:37:14.000 176 21613.40 412.30 42699.58 88888.00 2024-06-24 10:37:15.000 176 21613.40 412.27 42699.52 47812.03 2024-06-24 10:37:16.000 176 21613.32 412.23 42699.51 88888.00 2024-06-24 10:37:17.000 176 21613.26 412.20 42699.54 88888.00 2024-06-24 10:37:18.000 176 21613.30 412.16 42699.55 88888.00 2024-06-24 10:37:19.000 176 21613.34 412.12 42699.56 88888.00 2024-06-24 10:37:20.000 176 21613.34 412.13 42699.56 47812.47 2024-06-24 10:37:21.000 176 21613.34 412.16 42699.54 88888.00 2024-06-24 10:37:22.000 176 21613.37 412.17 42699.50 88888.00 2024-06-24 10:37:23.000 176 21613.41 412.15 42699.46 88888.00 2024-06-24 10:37:24.000 176 21613.47 412.16 42699.43 88888.00 2024-06-24 10:37:25.000 176 21613.53 412.21 42699.45 47811.90 2024-06-24 10:37:26.000 176 21613.54 412.25 42699.50 88888.00 2024-06-24 10:37:27.000 176 21613.50 412.27 42699.55 88888.00 2024-06-24 10:37:28.000 176 21613.46 412.31 42699.58 88888.00 2024-06-24 10:37:29.000 176 21613.44 412.31 42699.59 88888.00 2024-06-24 10:37:30.000 176 21613.42 412.25 42699.57 47812.19 2024-06-24 10:37:31.000 176 21613.38 412.15 42699.57 88888.00 2024-06-24 10:37:32.000 176 21613.35 412.12 42699.57 88888.00 2024-06-24 10:37:33.000 176 21613.37 412.16 42699.57 88888.00 2024-06-24 10:37:34.000 176 21613.35 412.19 42699.57 88888.00 2024-06-24 10:37:35.000 176 21613.31 412.19 42699.59 47812.48 2024-06-24 10:37:36.000 176 21613.31 412.16 42699.56 88888.00 2024-06-24 10:37:37.000 176 21613.27 412.12 42699.54 88888.00 2024-06-24 10:37:38.000 176 21613.20 412.13 42699.57 88888.00 2024-06-24 10:37:39.000 176 21613.20 412.17 42699.57 88888.00 2024-06-24 10:37:40.000 176 21613.26 412.19 42699.49 47812.22 2024-06-24 10:37:41.000 176 21613.27 412.19 42699.45 88888.00 2024-06-24 10:37:42.000 176 21613.26 412.17 42699.44 88888.00 2024-06-24 10:37:43.000 176 21613.32 412.16 42699.42 88888.00 2024-06-24 10:37:44.000 176 21613.38 412.17 42699.41 88888.00 2024-06-24 10:37:45.000 176 21613.37 412.20 42699.44 47812.29 2024-06-24 10:37:46.000 176 21613.33 412.21 42699.47 88888.00 2024-06-24 10:37:47.000 176 21613.33 412.19 42699.47 88888.00 2024-06-24 10:37:48.000 176 21613.36 412.13 42699.43 88888.00 2024-06-24 10:37:49.000 176 21613.37 412.08 42699.38 88888.00 2024-06-24 10:37:50.000 176 21613.36 412.07 42699.38 47812.09 2024-06-24 10:37:51.000 176 21613.38 412.11 42699.41 88888.00 2024-06-24 10:37:52.000 176 21613.41 412.14 42699.45 88888.00 2024-06-24 10:37:53.000 176 21613.38 412.12 42699.45 88888.00 2024-06-24 10:37:54.000 176 21613.31 412.08 42699.44 88888.00 2024-06-24 10:37:55.000 176 21613.29 412.11 42699.42 47812.50 2024-06-24 10:37:56.000 176 21613.32 412.17 42699.38 88888.00 2024-06-24 10:37:57.000 176 21613.33 412.18 42699.38 88888.00 2024-06-24 10:37:58.000 176 21613.31 412.19 42699.45 88888.00 2024-06-24 10:37:59.000 176 21613.28 412.20 42699.48 88888.00 2024-06-24 10:38:00.000 176 21613.32 412.16 42699.40 47812.10 2024-06-24 10:38:01.000 176 21613.36 412.13 42699.32 88888.00 2024-06-24 10:38:02.000 176 21613.32 412.14 42699.32 88888.00 2024-06-24 10:38:03.000 176 21613.26 412.14 42699.31 88888.00 2024-06-24 10:38:04.000 176 21613.25 412.11 42699.29 88888.00 2024-06-24 10:38:05.000 176 21613.26 412.10 42699.28 47812.21 2024-06-24 10:38:06.000 176 21613.28 412.08 42699.26 88888.00 2024-06-24 10:38:07.000 176 21613.28 412.06 42699.21 88888.00 2024-06-24 10:38:08.000 176 21613.28 412.05 42699.20 88888.00 2024-06-24 10:38:09.000 176 21613.23 412.06 42699.25 88888.00 2024-06-24 10:38:10.000 176 21613.19 412.07 42699.29 47812.54 2024-06-24 10:38:11.000 176 21613.24 412.06 42699.27 88888.00 2024-06-24 10:38:12.000 176 21613.29 412.06 42699.29 88888.00 2024-06-24 10:38:13.000 176 21613.22 412.07 42699.34 88888.00 2024-06-24 10:38:14.000 176 21613.16 412.07 42699.32 88888.00 2024-06-24 10:38:15.000 176 21613.21 412.08 42699.24 47811.95 2024-06-24 10:38:16.000 176 21613.26 412.07 42699.21 88888.00 2024-06-24 10:38:17.000 176 21613.25 412.03 42699.25 88888.00 2024-06-24 10:38:18.000 176 21613.24 412.02 42699.30 88888.00 2024-06-24 10:38:19.000 176 21613.21 412.06 42699.33 88888.00 2024-06-24 10:38:20.000 176 21613.17 412.05 42699.34 47811.92 2024-06-24 10:38:21.000 176 21613.16 412.00 42699.31 88888.00 2024-06-24 10:38:22.000 176 21613.12 411.99 42699.29 88888.00 2024-06-24 10:38:23.000 176 21613.04 412.03 42699.31 88888.00 2024-06-24 10:38:24.000 176 21613.05 412.05 42699.31 88888.00 2024-06-24 10:38:25.000 176 21613.11 412.02 42699.30 47812.06 2024-06-24 10:38:26.000 176 21613.14 411.97 42699.30 88888.00 2024-06-24 10:38:27.000 176 21613.12 411.99 42699.30 88888.00 2024-06-24 10:38:28.000 176 21613.08 412.05 42699.26 88888.00 2024-06-24 10:38:29.000 176 21613.07 412.05 42699.22 88888.00 2024-06-24 10:38:30.000 176 21613.15 412.01 42699.20 47811.70 2024-06-24 10:38:31.000 176 21613.25 412.00 42699.20 88888.00 2024-06-24 10:38:32.000 176 21613.24 412.01 42699.20 88888.00 2024-06-24 10:38:33.000 176 21613.14 412.02 42699.21 88888.00 2024-06-24 10:38:34.000 176 21613.06 412.00 42699.21 88888.00 2024-06-24 10:38:35.000 176 21613.07 411.97 42699.20 47811.99 2024-06-24 10:38:36.000 176 21613.10 411.99 42699.21 88888.00 2024-06-24 10:38:37.000 176 21613.12 412.02 42699.23 88888.00 2024-06-24 10:38:38.000 176 21613.11 412.01 42699.27 88888.00 2024-06-24 10:38:39.000 176 21613.09 411.99 42699.29 88888.00 2024-06-24 10:38:40.000 176 21613.08 412.00 42699.30 47812.05 2024-06-24 10:38:41.000 176 21613.07 411.98 42699.24 88888.00 2024-06-24 10:38:42.000 176 21613.07 411.93 42699.17 88888.00 2024-06-24 10:38:43.000 176 21613.11 411.88 42699.11 88888.00 2024-06-24 10:38:44.000 176 21613.19 411.87 42699.07 88888.00 2024-06-24 10:38:45.000 176 21613.24 411.88 42699.09 47812.23 2024-06-24 10:38:46.000 176 21613.23 411.90 42699.14 88888.00 2024-06-24 10:38:47.000 176 21613.18 411.93 42699.18 88888.00 2024-06-24 10:38:48.000 176 21613.12 411.91 42699.18 88888.00 2024-06-24 10:38:49.000 176 21613.14 411.86 42699.11 88888.00 2024-06-24 10:38:50.000 176 21613.16 411.84 42699.03 47811.83 2024-06-24 10:38:51.000 176 21613.12 411.86 42699.02 88888.00 2024-06-24 10:38:52.000 176 21613.04 411.85 42699.05 88888.00 2024-06-24 10:38:53.000 176 21613.08 411.80 42699.01 88888.00 2024-06-24 10:38:54.000 176 21613.19 411.76 42698.95 88888.00 2024-06-24 10:38:55.000 176 21613.19 411.73 42698.91 47812.09 2024-06-24 10:38:56.000 176 21613.11 411.71 42698.91 88888.00 2024-06-24 10:38:57.000 176 21613.03 411.75 42698.96 88888.00 2024-06-24 10:38:58.000 176 21613.03 411.82 42699.02 88888.00 2024-06-24 10:38:59.000 176 21613.10 411.83 42699.02 88888.00 2024-06-24 10:39:00.000 176 21613.20 411.79 42699.00 99999.00 2024-06-24 10:39:01.000 176 21613.26 411.79 42699.02 99999.00 2024-06-24 10:39:02.000 176 21613.24 411.81 42699.00 99999.00 2024-06-24 10:39:03.000 176 21613.17 411.82 42698.97 99999.00 2024-06-24 10:39:04.000 176 21613.11 411.82 42699.00 99999.00 2024-06-24 10:39:05.000 176 21613.12 411.82 42699.04 47811.72 2024-06-24 10:39:06.000 176 21613.15 411.79 42699.04 88888.00 2024-06-24 10:39:07.000 176 21613.09 411.75 42699.04 88888.00 2024-06-24 10:39:08.000 176 21613.01 411.73 42699.03 88888.00 2024-06-24 10:39:09.000 176 21613.04 411.69 42699.00 88888.00 2024-06-24 10:39:10.000 176 21613.12 411.64 42699.00 47811.61 2024-06-24 10:39:11.000 176 21613.15 411.65 42699.04 88888.00 2024-06-24 10:39:12.000 176 21613.09 411.71 42699.09 88888.00 2024-06-24 10:39:13.000 176 21613.03 411.74 42699.08 88888.00 2024-06-24 10:39:14.000 176 21613.05 411.73 42699.00 88888.00 2024-06-24 10:39:15.000 176 21613.08 411.70 42698.93 47812.03 2024-06-24 10:39:16.000 176 21613.08 411.69 42698.88 88888.00 2024-06-24 10:39:17.000 176 21613.07 411.70 42698.86 88888.00 2024-06-24 10:39:18.000 176 21613.04 411.74 42698.91 88888.00 2024-06-24 10:39:19.000 176 21613.04 411.78 42698.97 88888.00 2024-06-24 10:39:20.000 176 21613.08 411.77 42698.96 47811.91 2024-06-24 10:39:21.000 176 21613.16 411.71 42698.88 88888.00 2024-06-24 10:39:22.000 176 21613.22 411.67 42698.84 88888.00 2024-06-24 10:39:23.000 176 21613.24 411.66 42698.87 88888.00 2024-06-24 10:39:24.000 176 21613.22 411.64 42698.88 88888.00 2024-06-24 10:39:25.000 176 21613.18 411.65 42698.89 47812.36 2024-06-24 10:39:26.000 176 21613.14 411.67 42698.93 88888.00 2024-06-24 10:39:27.000 176 21613.17 411.70 42698.91 88888.00 2024-06-24 10:39:28.000 176 21613.23 411.69 42698.86 88888.00 2024-06-24 10:39:29.000 176 21613.19 411.69 42698.88 88888.00 2024-06-24 10:39:30.000 176 21613.11 411.74 42698.95 47811.79 2024-06-24 10:39:31.000 176 21613.13 411.76 42698.98 88888.00 2024-06-24 10:39:32.000 176 21613.19 411.70 42698.95 88888.00 2024-06-24 10:39:33.000 176 21613.19 411.66 42698.89 88888.00 2024-06-24 10:39:34.000 176 21613.18 411.69 42698.86 88888.00 2024-06-24 10:39:35.000 176 21613.19 411.69 42698.86 47812.22 2024-06-24 10:39:36.000 176 21613.16 411.68 42698.89 88888.00 2024-06-24 10:39:37.000 176 21613.11 411.73 42698.96 88888.00 2024-06-24 10:39:38.000 176 21613.12 411.77 42699.01 88888.00 2024-06-24 10:39:39.000 176 21613.12 411.75 42699.01 88888.00 2024-06-24 10:39:40.000 176 21613.07 411.71 42698.97 47811.99 2024-06-24 10:39:41.000 176 21613.05 411.69 42698.94 88888.00 2024-06-24 10:39:42.000 176 21613.09 411.71 42698.96 88888.00 2024-06-24 10:39:43.000 176 21613.18 411.75 42698.98 88888.00 2024-06-24 10:39:44.000 176 21613.19 411.75 42698.95 88888.00 2024-06-24 10:39:45.000 176 21613.08 411.75 42698.94 47811.30 2024-06-24 10:39:46.000 176 21613.00 411.75 42698.93 88888.00 2024-06-24 10:39:47.000 176 21613.06 411.73 42698.89 88888.00 2024-06-24 10:39:48.000 176 21613.10 411.73 42698.83 88888.00 2024-06-24 10:39:49.000 176 21613.09 411.75 42698.80 88888.00 2024-06-24 10:39:50.000 176 21613.12 411.75 42698.76 47811.99 2024-06-24 10:39:51.000 176 21613.18 411.71 42698.73 88888.00 2024-06-24 10:39:52.000 176 21613.19 411.64 42698.73 88888.00 2024-06-24 10:39:53.000 176 21613.15 411.58 42698.79 88888.00 2024-06-24 10:39:54.000 176 21613.12 411.57 42698.84 88888.00 2024-06-24 10:39:55.000 176 21613.12 411.56 42698.82 47811.55 2024-06-24 10:39:56.000 176 21613.11 411.56 42698.80 88888.00 2024-06-24 10:39:57.000 176 21613.05 411.58 42698.86 88888.00 2024-06-24 10:39:58.000 176 21613.03 411.61 42698.88 88888.00 2024-06-24 10:39:59.000 176 21613.09 411.61 42698.81 88888.00 2024-06-24 10:40:00.000 176 21613.13 411.61 42698.73 47811.58 2024-06-24 10:40:01.000 176 21613.10 411.62 42698.73 88888.00 2024-06-24 10:40:02.000 176 21613.07 411.62 42698.75 88888.00 2024-06-24 10:40:03.000 176 21613.09 411.60 42698.74 88888.00 2024-06-24 10:40:04.000 176 21613.10 411.57 42698.74 88888.00 2024-06-24 10:40:05.000 176 21613.09 411.54 42698.76 47811.69 2024-06-24 10:40:06.000 176 21613.07 411.50 42698.76 88888.00 2024-06-24 10:40:07.000 176 21613.07 411.50 42698.73 88888.00 2024-06-24 10:40:08.000 176 21613.06 411.51 42698.73 88888.00 2024-06-24 10:40:09.000 176 21613.03 411.52 42698.73 88888.00 2024-06-24 10:40:10.000 176 21613.03 411.52 42698.73 47812.16 2024-06-24 10:40:11.000 176 21613.02 411.51 42698.74 88888.00 2024-06-24 10:40:12.000 176 21613.01 411.48 42698.75 88888.00 2024-06-24 10:40:13.000 176 21613.02 411.50 42698.73 88888.00 2024-06-24 10:40:14.000 176 21613.05 411.51 42698.69 88888.00 2024-06-24 10:40:15.000 176 21613.08 411.45 42698.64 47811.65 2024-06-24 10:40:16.000 176 21613.10 411.39 42698.61 88888.00 2024-06-24 10:40:17.000 176 21613.11 411.44 42698.62 88888.00 2024-06-24 10:40:18.000 176 21613.02 411.49 42698.66 88888.00 2024-06-24 10:40:19.000 176 21612.93 411.46 42698.68 88888.00 2024-06-24 10:40:20.000 176 21612.95 411.40 42698.66 47811.69 2024-06-24 10:40:21.000 176 21613.03 411.38 42698.62 88888.00 2024-06-24 10:40:22.000 176 21613.05 411.41 42698.61 88888.00 2024-06-24 10:40:23.000 176 21613.00 411.46 42698.64 88888.00 2024-06-24 10:40:24.000 176 21612.96 411.51 42698.66 88888.00 2024-06-24 10:40:25.000 176 21612.98 411.50 42698.64 47811.33 2024-06-24 10:40:26.000 176 21613.02 411.45 42698.64 88888.00 2024-06-24 10:40:27.000 176 21613.02 411.43 42698.65 88888.00 2024-06-24 10:40:28.000 176 21612.99 411.44 42698.63 88888.00 2024-06-24 10:40:29.000 176 21612.97 411.42 42698.56 88888.00 2024-06-24 10:40:30.000 176 21613.00 411.38 42698.52 47811.58 2024-06-24 10:40:31.000 176 21613.03 411.35 42698.55 88888.00 2024-06-24 10:40:32.000 176 21613.05 411.33 42698.59 88888.00 2024-06-24 10:40:33.000 176 21613.06 411.34 42698.62 88888.00 2024-06-24 10:40:34.000 176 21612.99 411.35 42698.67 88888.00 2024-06-24 10:40:35.000 176 21612.94 411.33 42698.64 47811.51 2024-06-24 10:40:36.000 176 21612.97 411.29 42698.57 88888.00 2024-06-24 10:40:37.000 176 21613.01 411.28 42698.55 88888.00 2024-06-24 10:40:38.000 176 21613.01 411.27 42698.55 88888.00 2024-06-24 10:40:39.000 176 21612.98 411.29 42698.54 88888.00 2024-06-24 10:40:40.000 176 21612.92 411.33 42698.56 47811.44 2024-06-24 10:40:41.000 176 21612.85 411.33 42698.57 88888.00 2024-06-24 10:40:42.000 176 21612.82 411.28 42698.60 88888.00 2024-06-24 10:40:43.000 176 21612.84 411.22 42698.60 88888.00 2024-06-24 10:40:44.000 176 21612.85 411.20 42698.58 88888.00 2024-06-24 10:40:45.000 176 21612.91 411.19 42698.55 47811.32 2024-06-24 10:40:46.000 176 21612.98 411.17 42698.52 88888.00 2024-06-24 10:40:47.000 176 21613.02 411.18 42698.49 88888.00 2024-06-24 10:40:48.000 176 21613.02 411.20 42698.47 88888.00 2024-06-24 10:40:49.000 176 21613.02 411.21 42698.48 88888.00 2024-06-24 10:40:50.000 176 21613.03 411.24 42698.53 47811.56 2024-06-24 10:40:51.000 176 21613.03 411.24 42698.56 88888.00 2024-06-24 10:40:52.000 176 21612.97 411.20 42698.54 88888.00 2024-06-24 10:40:53.000 176 21612.94 411.16 42698.49 88888.00 2024-06-24 10:40:54.000 176 21612.98 411.14 42698.45 88888.00 2024-06-24 10:40:55.000 176 21613.00 411.13 42698.45 99999.00 2024-06-24 10:40:56.000 176 21612.97 411.12 42698.47 99999.00 2024-06-24 10:40:57.000 176 21612.96 411.11 42698.47 99999.00 2024-06-24 10:40:58.000 176 21612.94 411.10 42698.44 99999.00 2024-06-24 10:40:59.000 176 21612.84 411.08 42698.41 99999.00 2024-06-24 10:41:00.000 176 21612.71 411.09 42698.43 47811.33 2024-06-24 10:41:01.000 176 21612.65 411.11 42698.47 88888.00 2024-06-24 10:41:02.000 176 21612.68 411.08 42698.47 88888.00 2024-06-24 10:41:03.000 176 21612.75 411.05 42698.44 88888.00 2024-06-24 10:41:04.000 176 21612.79 411.06 42698.43 88888.00 2024-06-24 10:41:05.000 176 21612.81 411.09 42698.44 47811.39 2024-06-24 10:41:06.000 176 21612.80 411.08 42698.43 88888.00 2024-06-24 10:41:07.000 176 21612.76 411.04 42698.41 88888.00 2024-06-24 10:41:08.000 176 21612.74 410.99 42698.42 88888.00 2024-06-24 10:41:09.000 176 21612.74 410.97 42698.46 88888.00 2024-06-24 10:41:10.000 176 21612.78 411.01 42698.47 47811.38 2024-06-24 10:41:11.000 176 21612.82 411.06 42698.45 88888.00 2024-06-24 10:41:12.000 176 21612.81 411.07 42698.43 88888.00 2024-06-24 10:41:13.000 176 21612.78 411.06 42698.41 88888.00 2024-06-24 10:41:14.000 176 21612.77 411.06 42698.40 88888.00 2024-06-24 10:41:15.000 176 21612.76 411.07 42698.40 47811.07 2024-06-24 10:41:16.000 176 21612.69 411.08 42698.41 88888.00 2024-06-24 10:41:17.000 176 21612.58 411.09 42698.46 88888.00 2024-06-24 10:41:18.000 176 21612.57 411.08 42698.49 88888.00 2024-06-24 10:41:19.000 176 21612.65 411.05 42698.46 88888.00 2024-06-24 10:41:20.000 176 21612.72 411.04 42698.41 47811.45 2024-06-24 10:41:21.000 176 21612.70 411.06 42698.40 88888.00 2024-06-24 10:41:22.000 176 21612.68 411.08 42698.38 88888.00 2024-06-24 10:41:23.000 176 21612.66 411.08 42698.35 88888.00 2024-06-24 10:41:24.000 176 21612.64 411.04 42698.31 88888.00 2024-06-24 10:41:25.000 176 21612.64 411.02 42698.27 47811.03 2024-06-24 10:41:26.000 176 21612.68 411.04 42698.27 88888.00 2024-06-24 10:41:27.000 176 21612.71 411.05 42698.34 88888.00 2024-06-24 10:41:28.000 176 21612.71 411.01 42698.41 88888.00 2024-06-24 10:41:29.000 176 21612.69 411.02 42698.44 88888.00 2024-06-24 10:41:30.000 176 21612.68 411.07 42698.46 47811.21 2024-06-24 10:41:31.000 176 21612.69 411.11 42698.44 88888.00 2024-06-24 10:41:32.000 176 21612.68 411.13 42698.43 88888.00 2024-06-24 10:41:33.000 176 21612.66 411.12 42698.44 88888.00 2024-06-24 10:41:34.000 176 21612.70 411.06 42698.39 88888.00 2024-06-24 10:41:35.000 176 21612.72 411.01 42698.36 47811.31 2024-06-24 10:41:36.000 176 21612.70 411.02 42698.38 88888.00 2024-06-24 10:41:37.000 176 21612.69 411.04 42698.40 88888.00 2024-06-24 10:41:38.000 176 21612.66 411.04 42698.43 88888.00 2024-06-24 10:41:39.000 176 21612.61 411.04 42698.45 88888.00 2024-06-24 10:41:40.000 176 21612.62 411.06 42698.42 99999.00 2024-06-24 10:41:41.000 176 21612.69 411.06 42698.33 99999.00 2024-06-24 10:41:42.000 176 21612.68 411.03 42698.27 99999.00 2024-06-24 10:41:43.000 176 21612.62 411.04 42698.29 99999.00 2024-06-24 10:41:44.000 176 21612.57 411.05 42698.33 99999.00 2024-06-24 10:41:45.000 176 21612.60 411.03 42698.32 47811.00 2024-06-24 10:41:46.000 176 21612.65 411.01 42698.29 88888.00 2024-06-24 10:41:47.000 176 21612.64 411.05 42698.35 88888.00 2024-06-24 10:41:48.000 176 21612.64 411.09 42698.40 88888.00 2024-06-24 10:41:49.000 176 21612.71 411.06 42698.33 88888.00 2024-06-24 10:41:50.000 176 21612.81 411.02 42698.22 47810.91 2024-06-24 10:41:51.000 176 21612.85 411.04 42698.18 88888.00 2024-06-24 10:41:52.000 176 21612.84 411.08 42698.19 88888.00 2024-06-24 10:41:53.000 176 21612.82 411.06 42698.21 88888.00 2024-06-24 10:41:54.000 176 21612.84 411.00 42698.20 88888.00 2024-06-24 10:41:55.000 176 21612.88 411.00 42698.18 47811.00 2024-06-24 10:41:56.000 176 21612.93 411.05 42698.16 88888.00 2024-06-24 10:41:57.000 176 21612.95 411.09 42698.16 88888.00 2024-06-24 10:41:58.000 176 21612.92 411.07 42698.18 88888.00 2024-06-24 10:41:59.000 176 21612.86 411.00 42698.23 88888.00 2024-06-24 10:42:00.000 176 21612.80 410.96 42698.24 47811.23 2024-06-24 10:42:01.000 176 21612.78 410.96 42698.17 88888.00 2024-06-24 10:42:02.000 176 21612.78 410.97 42698.11 88888.00 2024-06-24 10:42:03.000 176 21612.77 411.01 42698.10 88888.00 2024-06-24 10:42:04.000 176 21612.70 411.06 42698.12 88888.00 2024-06-24 10:42:05.000 176 21612.66 411.06 42698.15 47810.79 2024-06-24 10:42:06.000 176 21612.72 411.03 42698.16 88888.00 2024-06-24 10:42:07.000 176 21612.77 411.03 42698.16 88888.00 2024-06-24 10:42:08.000 176 21612.76 411.04 42698.18 88888.00 2024-06-24 10:42:09.000 176 21612.73 411.02 42698.17 88888.00 2024-06-24 10:42:10.000 176 21612.74 410.97 42698.11 47811.31 2024-06-24 10:42:11.000 176 21612.79 410.95 42698.06 88888.00 2024-06-24 10:42:12.000 176 21612.85 410.97 42698.09 88888.00 2024-06-24 10:42:13.000 176 21612.88 411.01 42698.13 88888.00 2024-06-24 10:42:14.000 176 21612.85 411.03 42698.16 88888.00 2024-06-24 10:42:15.000 176 21612.81 411.03 42698.19 47810.86 2024-06-24 10:42:16.000 176 21612.83 411.01 42698.18 88888.00 2024-06-24 10:42:17.000 176 21612.90 410.99 42698.14 88888.00 2024-06-24 10:42:18.000 176 21612.91 410.99 42698.14 88888.00 2024-06-24 10:42:19.000 176 21612.85 411.00 42698.16 88888.00 2024-06-24 10:42:20.000 176 21612.83 410.98 42698.15 47811.21 2024-06-24 10:42:21.000 176 21612.87 410.93 42698.11 88888.00 2024-06-24 10:42:22.000 176 21612.90 410.91 42698.05 88888.00 2024-06-24 10:42:23.000 176 21612.88 410.89 42698.02 88888.00 2024-06-24 10:42:24.000 176 21612.84 410.86 42698.04 88888.00 2024-06-24 10:42:25.000 176 21612.80 410.83 42698.06 47810.75 2024-06-24 10:42:26.000 176 21612.77 410.82 42698.06 88888.00 2024-06-24 10:42:27.000 176 21612.81 410.82 42698.04 88888.00 2024-06-24 10:42:28.000 176 21612.88 410.87 42698.07 88888.00 2024-06-24 10:42:29.000 176 21612.91 410.92 42698.14 88888.00 2024-06-24 10:42:30.000 176 21612.84 410.96 42698.19 47810.98 2024-06-24 10:42:31.000 176 21612.77 410.98 42698.16 88888.00 2024-06-24 10:42:32.000 176 21612.77 410.94 42698.05 88888.00 2024-06-24 10:42:33.000 176 21612.80 410.89 42698.00 88888.00 2024-06-24 10:42:34.000 176 21612.80 410.86 42698.03 88888.00 2024-06-24 10:42:35.000 176 21612.82 410.86 42698.07 47810.56 2024-06-24 10:42:36.000 176 21612.88 410.85 42698.07 88888.00 2024-06-24 10:42:37.000 176 21612.92 410.83 42698.04 88888.00 2024-06-24 10:42:38.000 176 21612.93 410.83 42698.00 88888.00 2024-06-24 10:42:39.000 176 21612.94 410.82 42698.00 88888.00 2024-06-24 10:42:40.000 176 21612.96 410.79 42698.04 47810.75 2024-06-24 10:42:41.000 176 21612.98 410.79 42698.08 88888.00 2024-06-24 10:42:42.000 176 21612.95 410.80 42698.07 88888.00 2024-06-24 10:42:43.000 176 21612.86 410.78 42698.05 88888.00 2024-06-24 10:42:44.000 176 21612.82 410.74 42698.02 88888.00 2024-06-24 10:42:45.000 176 21612.84 410.72 42697.96 47810.88 2024-06-24 10:42:46.000 176 21612.86 410.75 42697.93 88888.00 2024-06-24 10:42:47.000 176 21612.84 410.79 42697.98 88888.00 2024-06-24 10:42:48.000 176 21612.81 410.81 42698.04 88888.00 2024-06-24 10:42:49.000 176 21612.82 410.78 42698.00 88888.00 2024-06-24 10:42:50.000 176 21612.83 410.76 42697.94 47810.58 2024-06-24 10:42:51.000 176 21612.80 410.77 42697.89 88888.00 2024-06-24 10:42:52.000 176 21612.78 410.75 42697.84 88888.00 2024-06-24 10:42:53.000 176 21612.77 410.72 42697.85 88888.00 2024-06-24 10:42:54.000 176 21612.73 410.73 42697.90 88888.00 2024-06-24 10:42:55.000 176 21612.70 410.76 42697.91 47810.67 2024-06-24 10:42:56.000 176 21612.74 410.78 42697.93 88888.00 2024-06-24 10:42:57.000 176 21612.81 410.77 42697.96 88888.00 2024-06-24 10:42:58.000 176 21612.87 410.73 42697.94 88888.00 2024-06-24 10:42:59.000 176 21612.85 410.71 42697.87 88888.00 2024-06-24 10:43:00.000 176 21612.81 410.74 42697.84 47810.75 2024-06-24 10:43:01.000 176 21612.84 410.75 42697.81 88888.00 2024-06-24 10:43:02.000 176 21612.90 410.72 42697.77 88888.00 2024-06-24 10:43:03.000 176 21612.87 410.70 42697.78 88888.00 2024-06-24 10:43:04.000 176 21612.82 410.70 42697.82 88888.00 2024-06-24 10:43:05.000 176 21612.84 410.69 42697.84 47810.87 2024-06-24 10:43:06.000 176 21612.92 410.68 42697.83 88888.00 2024-06-24 10:43:07.000 176 21612.95 410.71 42697.81 88888.00 2024-06-24 10:43:08.000 176 21612.90 410.73 42697.79 88888.00 2024-06-24 10:43:09.000 176 21612.86 410.73 42697.79 88888.00 2024-06-24 10:43:10.000 176 21612.85 410.69 42697.80 47810.30 2024-06-24 10:43:11.000 176 21612.84 410.66 42697.79 88888.00 2024-06-24 10:43:12.000 176 21612.81 410.67 42697.77 88888.00 2024-06-24 10:43:13.000 176 21612.79 410.69 42697.79 88888.00 2024-06-24 10:43:14.000 176 21612.81 410.71 42697.83 88888.00 2024-06-24 10:43:15.000 176 21612.87 410.71 42697.81 47810.98 2024-06-24 10:43:16.000 176 21612.88 410.69 42697.76 88888.00 2024-06-24 10:43:17.000 176 21612.86 410.63 42697.73 88888.00 2024-06-24 10:43:18.000 176 21612.87 410.61 42697.69 88888.00 2024-06-24 10:43:19.000 176 21612.90 410.65 42697.67 88888.00 2024-06-24 10:43:20.000 176 21612.88 410.65 42697.65 47810.29 2024-06-24 10:43:21.000 176 21612.86 410.61 42697.64 88888.00 2024-06-24 10:43:22.000 176 21612.88 410.60 42697.67 88888.00 2024-06-24 10:43:23.000 176 21612.93 410.60 42697.71 88888.00 2024-06-24 10:43:24.000 176 21612.93 410.57 42697.71 88888.00 2024-06-24 10:43:25.000 176 21612.87 410.58 42697.71 47810.25 2024-06-24 10:43:26.000 176 21612.81 410.61 42697.72 88888.00 2024-06-24 10:43:27.000 176 21612.81 410.59 42697.68 88888.00 2024-06-24 10:43:28.000 176 21612.83 410.56 42697.62 88888.00 2024-06-24 10:43:29.000 176 21612.81 410.54 42697.61 88888.00 2024-06-24 10:43:30.000 176 21612.76 410.50 42697.64 47810.30 2024-06-24 10:43:31.000 176 21612.80 410.46 42697.66 88888.00 2024-06-24 10:43:32.000 176 21612.88 410.47 42697.63 88888.00 2024-06-24 10:43:33.000 176 21612.92 410.48 42697.60 88888.00 2024-06-24 10:43:34.000 176 21612.91 410.47 42697.60 88888.00 2024-06-24 10:43:35.000 176 21612.88 410.44 42697.64 99999.00 2024-06-24 10:43:36.000 176 21612.90 410.41 42697.64 99999.00 2024-06-24 10:43:37.000 176 21612.95 410.38 42697.59 99999.00 2024-06-24 10:43:38.000 176 21613.00 410.38 42697.54 99999.00 2024-06-24 10:43:39.000 176 21612.98 410.38 42697.50 99999.00 2024-06-24 10:43:40.000 176 21612.92 410.39 42697.50 47810.88 2024-06-24 10:43:41.000 176 21612.87 410.38 42697.54 88888.00 2024-06-24 10:43:42.000 176 21612.89 410.37 42697.55 88888.00 2024-06-24 10:43:43.000 176 21612.96 410.39 42697.51 88888.00 2024-06-24 10:43:44.000 176 21613.00 410.44 42697.48 88888.00 2024-06-24 10:43:45.000 176 21613.01 410.47 42697.46 47810.25 2024-06-24 10:43:46.000 176 21612.99 410.48 42697.47 88888.00 2024-06-24 10:43:47.000 176 21612.97 410.44 42697.52 88888.00 2024-06-24 10:43:48.000 176 21612.94 410.42 42697.57 88888.00 2024-06-24 10:43:49.000 176 21612.90 410.45 42697.57 88888.00 2024-06-24 10:43:50.000 176 21612.87 410.44 42697.53 47810.09 2024-06-24 10:43:51.000 176 21612.92 410.37 42697.43 88888.00 2024-06-24 10:43:52.000 176 21612.98 410.32 42697.35 88888.00 2024-06-24 10:43:53.000 176 21612.97 410.30 42697.33 88888.00 2024-06-24 10:43:54.000 176 21612.91 410.28 42697.33 88888.00 2024-06-24 10:43:55.000 176 21612.89 410.28 42697.38 47810.05 2024-06-24 10:43:56.000 176 21612.89 410.30 42697.46 88888.00 2024-06-24 10:43:57.000 176 21612.86 410.33 42697.52 88888.00 2024-06-24 10:43:58.000 176 21612.83 410.33 42697.51 88888.00 2024-06-24 10:43:59.000 176 21612.84 410.31 42697.46 88888.00 2024-06-24 10:44:00.000 176 21612.88 410.28 42697.40 47810.42 2024-06-24 10:44:01.000 176 21612.93 410.24 42697.36 88888.00 2024-06-24 10:44:02.000 176 21612.94 410.19 42697.34 88888.00 2024-06-24 10:44:03.000 176 21612.89 410.21 42697.38 88888.00 2024-06-24 10:44:04.000 176 21612.84 410.26 42697.45 88888.00 2024-06-24 10:44:05.000 176 21612.84 410.26 42697.46 47810.32 2024-06-24 10:44:06.000 176 21612.89 410.23 42697.45 88888.00 2024-06-24 10:44:07.000 176 21612.92 410.18 42697.43 88888.00 2024-06-24 10:44:08.000 176 21612.96 410.16 42697.40 88888.00 2024-06-24 10:44:09.000 176 21612.94 410.19 42697.39 88888.00 2024-06-24 10:44:10.000 176 21612.85 410.27 42697.41 47810.04 2024-06-24 10:44:11.000 176 21612.78 410.32 42697.41 88888.00 2024-06-24 10:44:12.000 176 21612.77 410.32 42697.40 88888.00 2024-06-24 10:44:13.000 176 21612.73 410.31 42697.41 88888.00 2024-06-24 10:44:14.000 176 21612.72 410.27 42697.38 88888.00 2024-06-24 10:44:15.000 176 21612.73 410.19 42697.32 47810.46 2024-06-24 10:44:16.000 176 21612.74 410.09 42697.29 88888.00 2024-06-24 10:44:17.000 176 21612.78 410.00 42697.29 88888.00 2024-06-24 10:44:18.000 176 21612.83 409.97 42697.31 88888.00 2024-06-24 10:44:19.000 176 21612.83 410.00 42697.36 88888.00 2024-06-24 10:44:20.000 176 21612.80 410.04 42697.38 47810.27 2024-06-24 10:44:21.000 176 21612.78 410.10 42697.38 88888.00 2024-06-24 10:44:22.000 176 21612.77 410.18 42697.40 88888.00 2024-06-24 10:44:23.000 176 21612.78 410.20 42697.39 88888.00 2024-06-24 10:44:24.000 176 21612.78 410.16 42697.34 88888.00 2024-06-24 10:44:25.000 176 21612.80 410.11 42697.32 47809.66 2024-06-24 10:44:26.000 176 21612.85 410.08 42697.32 88888.00 2024-06-24 10:44:27.000 176 21612.90 410.09 42697.29 88888.00 2024-06-24 10:44:28.000 176 21612.91 410.12 42697.25 88888.00 2024-06-24 10:44:29.000 176 21612.90 410.15 42697.23 88888.00 2024-06-24 10:44:30.000 176 21612.87 410.17 42697.29 47810.09 2024-06-24 10:44:31.000 176 21612.85 410.15 42697.34 88888.00 2024-06-24 10:44:32.000 176 21612.86 410.13 42697.33 88888.00 2024-06-24 10:44:33.000 176 21612.88 410.12 42697.27 88888.00 2024-06-24 10:44:34.000 176 21612.87 410.10 42697.22 88888.00 2024-06-24 10:44:35.000 176 21612.87 410.07 42697.19 47809.86 2024-06-24 10:44:36.000 176 21612.87 410.09 42697.21 88888.00 2024-06-24 10:44:37.000 176 21612.91 410.13 42697.24 88888.00 2024-06-24 10:44:38.000 176 21612.96 410.14 42697.26 88888.00 2024-06-24 10:44:39.000 176 21612.97 410.09 42697.24 88888.00 2024-06-24 10:44:40.000 176 21612.95 410.03 42697.18 47810.20 2024-06-24 10:44:41.000 176 21612.92 410.03 42697.12 88888.00 2024-06-24 10:44:42.000 176 21612.88 410.06 42697.11 88888.00 2024-06-24 10:44:43.000 176 21612.87 410.05 42697.14 88888.00 2024-06-24 10:44:44.000 176 21612.91 409.99 42697.18 88888.00 2024-06-24 10:44:45.000 176 21612.93 409.94 42697.19 47810.29 2024-06-24 10:44:46.000 176 21612.90 409.92 42697.19 88888.00 2024-06-24 10:44:47.000 176 21612.87 409.94 42697.19 88888.00 2024-06-24 10:44:48.000 176 21612.87 409.95 42697.19 88888.00 2024-06-24 10:44:49.000 176 21612.93 409.92 42697.15 88888.00 2024-06-24 10:44:50.000 176 21612.97 409.90 42697.11 47809.93 2024-06-24 10:44:51.000 176 21612.88 409.95 42697.11 88888.00 2024-06-24 10:44:52.000 176 21612.81 410.01 42697.14 88888.00 2024-06-24 10:44:53.000 176 21612.83 410.00 42697.16 88888.00 2024-06-24 10:44:54.000 176 21612.88 409.97 42697.16 88888.00 2024-06-24 10:44:55.000 176 21612.91 409.97 42697.12 47809.81 2024-06-24 10:44:56.000 176 21612.91 409.96 42697.06 88888.00 2024-06-24 10:44:57.000 176 21612.87 409.95 42697.09 88888.00 2024-06-24 10:44:58.000 176 21612.85 409.93 42697.11 88888.00 2024-06-24 10:44:59.000 176 21612.88 409.87 42697.06 88888.00 2024-06-24 10:45:00.000 176 21612.92 409.85 42697.01 47809.76 2024-06-24 10:45:01.000 176 21612.93 409.84 42697.02 88888.00 2024-06-24 10:45:02.000 176 21612.92 409.81 42697.03 88888.00 2024-06-24 10:45:03.000 176 21612.97 409.78 42697.04 88888.00 2024-06-24 10:45:04.000 176 21612.99 409.79 42697.05 88888.00 2024-06-24 10:45:05.000 176 21612.92 409.79 42697.05 47810.03 2024-06-24 10:45:06.000 176 21612.87 409.77 42697.04 88888.00 2024-06-24 10:45:07.000 176 21612.92 409.77 42696.99 88888.00 2024-06-24 10:45:08.000 176 21613.00 409.80 42696.93 88888.00 2024-06-24 10:45:09.000 176 21613.01 409.86 42696.94 88888.00 2024-06-24 10:45:10.000 176 21612.94 409.89 42696.98 47810.11 2024-06-24 10:45:11.000 176 21612.90 409.89 42696.96 88888.00 2024-06-24 10:45:12.000 176 21612.94 409.88 42696.92 88888.00 2024-06-24 10:45:13.000 176 21612.97 409.83 42696.94 88888.00 2024-06-24 10:45:14.000 176 21612.93 409.79 42697.00 88888.00 2024-06-24 10:45:15.000 176 21612.90 409.79 42697.05 47810.07 2024-06-24 10:45:16.000 176 21612.93 409.79 42697.02 88888.00 2024-06-24 10:45:17.000 176 21612.96 409.76 42696.95 88888.00 2024-06-24 10:45:18.000 176 21612.92 409.76 42696.98 88888.00 2024-06-24 10:45:19.000 176 21612.86 409.78 42697.07 88888.00 2024-06-24 10:45:20.000 176 21612.84 409.77 42697.09 47809.95 2024-06-24 10:45:21.000 176 21612.88 409.75 42697.10 88888.00 2024-06-24 10:45:22.000 176 21612.96 409.79 42697.14 88888.00 2024-06-24 10:45:23.000 176 21613.03 409.79 42697.11 88888.00 2024-06-24 10:45:24.000 176 21613.00 409.73 42697.05 88888.00 2024-06-24 10:45:25.000 176 21612.93 409.71 42697.03 47809.87 2024-06-24 10:45:26.000 176 21612.92 409.74 42697.04 88888.00 2024-06-24 10:45:27.000 176 21612.98 409.77 42697.04 88888.00 2024-06-24 10:45:28.000 176 21613.01 409.77 42697.05 88888.00 2024-06-24 10:45:29.000 176 21612.98 409.73 42697.02 88888.00 2024-06-24 10:45:30.000 176 21612.92 409.66 42696.93 47809.48 2024-06-24 10:45:31.000 176 21612.93 409.63 42696.87 88888.00 2024-06-24 10:45:32.000 176 21612.98 409.67 42696.89 88888.00 2024-06-24 10:45:33.000 176 21613.02 409.71 42696.91 88888.00 2024-06-24 10:45:34.000 176 21613.04 409.70 42696.88 88888.00 2024-06-24 10:45:35.000 176 21613.09 409.65 42696.83 47809.98 2024-06-24 10:45:36.000 176 21613.18 409.63 42696.79 88888.00 2024-06-24 10:45:37.000 176 21613.18 409.68 42696.81 88888.00 2024-06-24 10:45:38.000 176 21613.10 409.72 42696.84 88888.00 2024-06-24 10:45:39.000 176 21613.07 409.67 42696.82 88888.00 2024-06-24 10:45:40.000 176 21613.11 409.57 42696.78 47809.74 2024-06-24 10:45:41.000 176 21613.10 409.55 42696.79 88888.00 2024-06-24 10:45:42.000 176 21613.01 409.61 42696.82 88888.00 2024-06-24 10:45:43.000 176 21612.96 409.66 42696.84 88888.00 2024-06-24 10:45:44.000 176 21612.99 409.67 42696.84 88888.00 2024-06-24 10:45:45.000 176 21613.02 409.64 42696.83 47810.32 2024-06-24 10:45:46.000 176 21613.01 409.60 42696.82 88888.00 2024-06-24 10:45:47.000 176 21613.01 409.59 42696.81 88888.00 2024-06-24 10:45:48.000 176 21613.03 409.61 42696.78 88888.00 2024-06-24 10:45:49.000 176 21613.04 409.59 42696.72 88888.00 2024-06-24 10:45:50.000 176 21613.00 409.56 42696.67 47809.59 2024-06-24 10:45:51.000 176 21612.94 409.56 42696.68 88888.00 2024-06-24 10:45:52.000 176 21612.94 409.56 42696.68 88888.00 2024-06-24 10:45:53.000 176 21612.97 409.55 42696.66 88888.00 2024-06-24 10:45:54.000 176 21612.98 409.54 42696.67 88888.00 2024-06-24 10:45:55.000 176 21612.97 409.53 42696.73 47809.52 2024-06-24 10:45:56.000 176 21613.01 409.54 42696.77 88888.00 2024-06-24 10:45:57.000 176 21613.05 409.54 42696.75 88888.00 2024-06-24 10:45:58.000 176 21613.01 409.56 42696.77 88888.00 2024-06-24 10:45:59.000 176 21612.96 409.57 42696.84 88888.00 2024-06-24 10:46:00.000 176 21612.97 409.56 42696.86 47810.01 2024-06-24 10:46:01.000 176 21613.00 409.54 42696.80 88888.00 2024-06-24 10:46:02.000 176 21613.03 409.52 42696.75 88888.00 2024-06-24 10:46:03.000 176 21613.06 409.52 42696.75 88888.00 2024-06-24 10:46:04.000 176 21613.06 409.52 42696.78 88888.00 2024-06-24 10:46:05.000 176 21612.99 409.52 42696.79 47809.53 2024-06-24 10:46:06.000 176 21612.88 409.55 42696.78 88888.00 2024-06-24 10:46:07.000 176 21612.82 409.58 42696.77 88888.00 2024-06-24 10:46:08.000 176 21612.83 409.57 42696.78 88888.00 2024-06-24 10:46:09.000 176 21612.85 409.55 42696.80 88888.00 2024-06-24 10:46:10.000 176 21612.87 409.52 42696.78 47809.49 2024-06-24 10:46:11.000 176 21612.92 409.49 42696.69 88888.00 2024-06-24 10:46:12.000 176 21612.98 409.46 42696.62 88888.00 2024-06-24 10:46:13.000 176 21612.98 409.47 42696.60 88888.00 2024-06-24 10:46:14.000 176 21612.94 409.47 42696.61 88888.00 2024-06-24 10:46:15.000 176 21612.94 409.45 42696.63 47809.57 2024-06-24 10:46:16.000 176 21612.97 409.43 42696.68 88888.00 2024-06-24 10:46:17.000 176 21613.02 409.42 42696.68 88888.00 2024-06-24 10:46:18.000 176 21613.06 409.40 42696.65 88888.00 2024-06-24 10:46:19.000 176 21613.05 409.38 42696.67 88888.00 2024-06-24 10:46:20.000 176 21612.97 409.37 42696.74 47809.35 2024-06-24 10:46:21.000 176 21612.90 409.37 42696.82 88888.00 2024-06-24 10:46:22.000 176 21612.89 409.38 42696.81 88888.00 2024-06-24 10:46:23.000 176 21612.91 409.39 42696.72 88888.00 2024-06-24 10:46:24.000 176 21612.92 409.44 42696.68 88888.00 2024-06-24 10:46:25.000 176 21612.90 409.47 42696.71 47809.62 2024-06-24 10:46:26.000 176 21612.86 409.46 42696.73 88888.00 2024-06-24 10:46:27.000 176 21612.82 409.45 42696.73 88888.00 2024-06-24 10:46:28.000 176 21612.87 409.48 42696.73 88888.00 2024-06-24 10:46:29.000 176 21612.98 409.49 42696.69 88888.00 2024-06-24 10:46:30.000 176 21612.97 409.47 42696.66 47809.50 2024-06-24 10:46:31.000 176 21612.85 409.45 42696.63 88888.00 2024-06-24 10:46:32.000 176 21612.83 409.45 42696.61 88888.00 2024-06-24 10:46:33.000 176 21612.90 409.43 42696.59 88888.00 2024-06-24 10:46:34.000 176 21612.93 409.39 42696.57 88888.00 2024-06-24 10:46:35.000 176 21612.92 409.36 42696.59 47808.99 2024-06-24 10:46:36.000 176 21612.93 409.33 42696.59 88888.00 2024-06-24 10:46:37.000 176 21612.96 409.32 42696.54 88888.00 2024-06-24 10:46:38.000 176 21612.97 409.34 42696.52 88888.00 2024-06-24 10:46:39.000 176 21612.97 409.34 42696.52 88888.00 2024-06-24 10:46:40.000 176 21612.94 409.30 42696.50 47809.47 2024-06-24 10:46:41.000 176 21612.92 409.27 42696.47 88888.00 2024-06-24 10:46:42.000 176 21612.90 409.29 42696.48 88888.00 2024-06-24 10:46:43.000 176 21612.85 409.35 42696.50 88888.00 2024-06-24 10:46:44.000 176 21612.78 409.41 42696.54 88888.00 2024-06-24 10:46:45.000 176 21612.76 409.43 42696.58 47809.40 2024-06-24 10:46:46.000 176 21612.78 409.42 42696.60 88888.00 2024-06-24 10:46:47.000 176 21612.81 409.44 42696.57 88888.00 2024-06-24 10:46:48.000 176 21612.82 409.46 42696.53 88888.00 2024-06-24 10:46:49.000 176 21612.81 409.47 42696.50 88888.00 2024-06-24 10:46:50.000 176 21612.80 409.48 42696.49 47809.45 2024-06-24 10:46:51.000 176 21612.79 409.49 42696.49 88888.00 2024-06-24 10:46:52.000 176 21612.78 409.50 42696.49 88888.00 2024-06-24 10:46:53.000 176 21612.76 409.49 42696.49 88888.00 2024-06-24 10:46:54.000 176 21612.74 409.47 42696.53 88888.00 2024-06-24 10:46:55.000 176 21612.76 409.46 42696.55 47808.92 2024-06-24 10:46:56.000 176 21612.78 409.45 42696.50 88888.00 2024-06-24 10:46:57.000 176 21612.77 409.45 42696.43 88888.00 2024-06-24 10:46:58.000 176 21612.73 409.48 42696.43 88888.00 2024-06-24 10:46:59.000 176 21612.74 409.45 42696.45 88888.00 2024-06-24 10:47:00.000 176 21612.80 409.38 42696.45 47809.67 2024-06-24 10:47:01.000 176 21612.83 409.36 42696.44 88888.00 2024-06-24 10:47:02.000 176 21612.87 409.42 42696.43 88888.00 2024-06-24 10:47:03.000 176 21612.90 409.43 42696.43 88888.00 2024-06-24 10:47:04.000 176 21612.90 409.38 42696.43 88888.00 2024-06-24 10:47:05.000 176 21612.91 409.38 42696.41 47809.49 2024-06-24 10:47:06.000 176 21612.93 409.44 42696.43 88888.00 2024-06-24 10:47:07.000 176 21612.88 409.42 42696.45 88888.00 2024-06-24 10:47:08.000 176 21612.80 409.35 42696.41 88888.00 2024-06-24 10:47:09.000 176 21612.78 409.34 42696.37 88888.00 2024-06-24 10:47:10.000 176 21612.83 409.42 42696.35 47809.01 2024-06-24 10:47:11.000 176 21612.87 409.49 42696.36 88888.00 2024-06-24 10:47:12.000 176 21612.85 409.49 42696.38 88888.00 2024-06-24 10:47:13.000 176 21612.82 409.45 42696.38 88888.00 2024-06-24 10:47:14.000 176 21612.84 409.38 42696.32 88888.00 2024-06-24 10:47:15.000 176 21612.87 409.35 42696.28 47809.38 2024-06-24 10:47:16.000 176 21612.86 409.37 42696.28 88888.00 2024-06-24 10:47:17.000 176 21612.82 409.44 42696.33 88888.00 2024-06-24 10:47:18.000 176 21612.80 409.47 42696.38 88888.00 2024-06-24 10:47:19.000 176 21612.82 409.43 42696.40 88888.00 2024-06-24 10:47:20.000 176 21612.86 409.37 42696.37 47809.14 2024-06-24 10:47:21.000 176 21612.87 409.34 42696.30 88888.00 2024-06-24 10:47:22.000 176 21612.84 409.35 42696.27 88888.00 2024-06-24 10:47:23.000 176 21612.81 409.39 42696.29 88888.00 2024-06-24 10:47:24.000 176 21612.78 409.40 42696.29 88888.00 2024-06-24 10:47:25.000 176 21612.72 409.38 42696.27 47809.01 2024-06-24 10:47:26.000 176 21612.66 409.37 42696.30 88888.00 2024-06-24 10:47:27.000 176 21612.67 409.38 42696.34 88888.00 2024-06-24 10:47:28.000 176 21612.73 409.39 42696.35 88888.00 2024-06-24 10:47:29.000 176 21612.79 409.39 42696.29 88888.00 2024-06-24 10:47:30.000 176 21612.86 409.38 42696.21 47809.44 2024-06-24 10:47:31.000 176 21612.90 409.37 42696.18 88888.00 2024-06-24 10:47:32.000 176 21612.90 409.36 42696.23 88888.00 2024-06-24 10:47:33.000 176 21612.90 409.35 42696.27 88888.00 2024-06-24 10:47:34.000 176 21612.90 409.34 42696.25 88888.00 2024-06-24 10:47:35.000 176 21612.90 409.35 42696.20 47809.52 2024-06-24 10:47:36.000 176 21612.88 409.32 42696.15 88888.00 2024-06-24 10:47:37.000 176 21612.87 409.27 42696.13 88888.00 2024-06-24 10:47:38.000 176 21612.87 409.25 42696.14 88888.00 2024-06-24 10:47:39.000 176 21612.86 409.28 42696.16 88888.00 2024-06-24 10:47:40.000 176 21612.86 409.29 42696.20 47809.08 2024-06-24 10:47:41.000 176 21612.85 409.30 42696.19 88888.00 2024-06-24 10:47:42.000 176 21612.83 409.31 42696.16 88888.00 2024-06-24 10:47:43.000 176 21612.79 409.28 42696.15 88888.00 2024-06-24 10:47:44.000 176 21612.72 409.23 42696.16 88888.00 2024-06-24 10:47:45.000 176 21612.68 409.25 42696.20 47808.88 2024-06-24 10:47:46.000 176 21612.67 409.33 42696.21 88888.00 2024-06-24 10:47:47.000 176 21612.68 409.38 42696.20 88888.00 2024-06-24 10:47:48.000 176 21612.74 409.36 42696.20 88888.00 2024-06-24 10:47:49.000 176 21612.81 409.29 42696.16 88888.00 2024-06-24 10:47:50.000 176 21612.83 409.28 42696.12 47809.17 2024-06-24 10:47:51.000 176 21612.86 409.32 42696.09 88888.00 2024-06-24 10:47:52.000 176 21612.88 409.33 42696.09 88888.00 2024-06-24 10:47:53.000 176 21612.84 409.29 42696.14 88888.00 2024-06-24 10:47:54.000 176 21612.78 409.25 42696.21 88888.00 2024-06-24 10:47:55.000 176 21612.78 409.21 42696.20 47809.30 2024-06-24 10:47:56.000 176 21612.82 409.18 42696.14 88888.00 2024-06-24 10:47:57.000 176 21612.84 409.16 42696.10 88888.00 2024-06-24 10:47:58.000 176 21612.86 409.13 42696.05 88888.00 2024-06-24 10:47:59.000 176 21612.92 409.12 42696.02 88888.00 2024-06-24 10:48:00.000 176 21612.92 409.16 42696.06 47808.94 2024-06-24 10:48:01.000 176 21612.85 409.20 42696.13 88888.00 2024-06-24 10:48:02.000 176 21612.82 409.18 42696.15 88888.00 2024-06-24 10:48:03.000 176 21612.81 409.17 42696.14 88888.00 2024-06-24 10:48:04.000 176 21612.82 409.21 42696.13 88888.00 2024-06-24 10:48:05.000 176 21612.83 409.25 42696.12 47809.20 2024-06-24 10:48:06.000 176 21612.83 409.23 42696.11 88888.00 2024-06-24 10:48:07.000 176 21612.84 409.20 42696.08 88888.00 2024-06-24 10:48:08.000 176 21612.86 409.20 42696.11 88888.00 2024-06-24 10:48:09.000 176 21612.84 409.20 42696.18 88888.00 2024-06-24 10:48:10.000 176 21612.84 409.19 42696.22 47809.08 2024-06-24 10:48:11.000 176 21612.84 409.21 42696.20 88888.00 2024-06-24 10:48:12.000 176 21612.86 409.23 42696.14 88888.00 2024-06-24 10:48:13.000 176 21612.88 409.23 42696.10 88888.00 2024-06-24 10:48:14.000 176 21612.84 409.21 42696.11 88888.00 2024-06-24 10:48:15.000 176 21612.80 409.14 42696.14 47809.14 2024-06-24 10:48:16.000 176 21612.78 409.09 42696.19 88888.00 2024-06-24 10:48:17.000 176 21612.73 409.12 42696.21 88888.00 2024-06-24 10:48:18.000 176 21612.69 409.15 42696.20 88888.00 2024-06-24 10:48:19.000 176 21612.71 409.12 42696.13 88888.00 2024-06-24 10:48:20.000 176 21612.78 409.06 42696.05 47808.60 2024-06-24 10:48:21.000 176 21612.85 409.07 42696.03 88888.00 2024-06-24 10:48:22.000 176 21612.84 409.11 42696.05 88888.00 2024-06-24 10:48:23.000 176 21612.77 409.08 42696.05 88888.00 2024-06-24 10:48:24.000 176 21612.71 409.00 42696.02 88888.00 2024-06-24 10:48:25.000 176 21612.73 408.94 42695.97 47809.05 2024-06-24 10:48:26.000 176 21612.73 408.98 42695.95 88888.00 2024-06-24 10:48:27.000 176 21612.64 409.09 42696.01 88888.00 2024-06-24 10:48:28.000 176 21612.58 409.14 42696.08 88888.00 2024-06-24 10:48:29.000 176 21612.64 409.09 42696.07 88888.00 2024-06-24 10:48:30.000 176 21612.68 409.05 42696.05 47809.16 2024-06-24 10:48:31.000 176 21612.63 409.04 42696.06 88888.00 2024-06-24 10:48:32.000 176 21612.64 409.05 42696.06 88888.00 2024-06-24 10:48:33.000 176 21612.68 409.07 42696.06 88888.00 2024-06-24 10:48:34.000 176 21612.65 409.12 42696.10 88888.00 2024-06-24 10:48:35.000 176 21612.63 409.13 42696.13 47809.09 2024-06-24 10:48:36.000 176 21612.62 409.10 42696.14 88888.00 2024-06-24 10:48:37.000 176 21612.60 409.07 42696.10 88888.00 2024-06-24 10:48:38.000 176 21612.65 409.05 42696.01 88888.00 2024-06-24 10:48:39.000 176 21612.69 409.03 42695.93 88888.00 2024-06-24 10:48:40.000 176 21612.64 409.02 42695.89 47808.60 2024-06-24 10:48:41.000 176 21612.58 409.02 42695.90 88888.00 2024-06-24 10:48:42.000 176 21612.59 409.01 42695.93 88888.00 2024-06-24 10:48:43.000 176 21612.64 409.01 42695.97 88888.00 2024-06-24 10:48:44.000 176 21612.62 409.00 42695.98 88888.00 2024-06-24 10:48:45.000 176 21612.51 408.96 42695.97 47808.69 2024-06-24 10:48:46.000 176 21612.46 408.91 42695.95 88888.00 2024-06-24 10:48:47.000 176 21612.45 408.88 42695.96 88888.00 2024-06-24 10:48:48.000 176 21612.44 408.90 42695.99 88888.00 2024-06-24 10:48:49.000 176 21612.43 408.91 42696.02 88888.00 2024-06-24 10:48:50.000 176 21612.42 408.90 42696.03 47809.09 2024-06-24 10:48:51.000 176 21612.42 408.94 42696.00 88888.00 2024-06-24 10:48:52.000 176 21612.42 408.99 42695.95 88888.00 2024-06-24 10:48:53.000 176 21612.45 408.94 42695.93 88888.00 2024-06-24 10:48:54.000 176 21612.53 408.87 42695.91 88888.00 2024-06-24 10:48:55.000 176 21612.63 408.89 42695.89 47808.54 2024-06-24 10:48:56.000 176 21612.67 408.96 42695.88 88888.00 2024-06-24 10:48:57.000 176 21612.62 408.99 42695.93 88888.00 2024-06-24 10:48:58.000 176 21612.56 408.95 42695.97 88888.00 2024-06-24 10:48:59.000 176 21612.58 408.90 42695.96 88888.00 2024-06-24 10:49:00.000 176 21612.60 408.84 42695.91 47808.68 2024-06-24 10:49:01.000 176 21612.59 408.79 42695.89 88888.00 2024-06-24 10:49:02.000 176 21612.57 408.79 42695.91 88888.00 2024-06-24 10:49:03.000 176 21612.52 408.85 42695.93 88888.00 2024-06-24 10:49:04.000 176 21612.49 408.88 42695.90 88888.00 2024-06-24 10:49:05.000 176 21612.52 408.83 42695.85 47808.71 2024-06-24 10:49:06.000 176 21612.54 408.79 42695.82 88888.00 2024-06-24 10:49:07.000 176 21612.52 408.78 42695.83 88888.00 2024-06-24 10:49:08.000 176 21612.50 408.78 42695.87 88888.00 2024-06-24 10:49:09.000 176 21612.52 408.79 42695.89 88888.00 2024-06-24 10:49:10.000 176 21612.57 408.81 42695.88 47808.33 2024-06-24 10:49:11.000 176 21612.58 408.82 42695.85 88888.00 2024-06-24 10:49:12.000 176 21612.58 408.84 42695.86 88888.00 2024-06-24 10:49:13.000 176 21612.57 408.85 42695.90 88888.00 2024-06-24 10:49:14.000 176 21612.55 408.83 42695.91 88888.00 2024-06-24 10:49:15.000 176 21612.56 408.84 42695.89 47808.42 2024-06-24 10:49:16.000 176 21612.60 408.88 42695.87 88888.00 2024-06-24 10:49:17.000 176 21612.62 408.92 42695.86 88888.00 2024-06-24 10:49:18.000 176 21612.56 408.92 42695.85 88888.00 2024-06-24 10:49:19.000 176 21612.47 408.90 42695.82 88888.00 2024-06-24 10:49:20.000 176 21612.47 408.90 42695.83 47808.42 2024-06-24 10:49:21.000 176 21612.41 408.90 42695.88 88888.00 2024-06-24 10:49:22.000 176 21612.31 408.85 42695.93 88888.00 2024-06-24 10:49:23.000 176 21612.28 408.79 42695.94 88888.00 2024-06-24 10:49:24.000 176 21612.31 408.78 42695.98 88888.00 2024-06-24 10:49:25.000 176 21612.30 408.77 42696.01 47808.82 2024-06-24 10:49:26.000 176 21612.29 408.72 42696.00 88888.00 2024-06-24 10:49:27.000 176 21612.29 408.75 42695.98 88888.00 2024-06-24 10:49:28.000 176 21612.32 408.85 42695.95 88888.00 2024-06-24 10:49:29.000 176 21612.37 408.87 42695.87 88888.00 2024-06-24 10:49:30.000 176 21612.41 408.80 42695.82 47808.45 2024-06-24 10:49:31.000 176 21612.43 408.76 42695.86 88888.00 2024-06-24 10:49:32.000 176 21612.46 408.80 42695.93 88888.00 2024-06-24 10:49:33.000 176 21612.48 408.82 42695.94 88888.00 2024-06-24 10:49:34.000 176 21612.48 408.78 42695.90 88888.00 2024-06-24 10:49:35.000 176 21612.48 408.72 42695.86 47808.47 2024-06-24 10:49:36.000 176 21612.54 408.73 42695.85 88888.00 2024-06-24 10:49:37.000 176 21612.59 408.74 42695.84 88888.00 2024-06-24 10:49:38.000 176 21612.58 408.67 42695.85 88888.00 2024-06-24 10:49:39.000 176 21612.51 408.59 42695.86 88888.00 2024-06-24 10:49:40.000 176 21612.42 408.60 42695.88 47808.66 2024-06-24 10:49:41.000 176 21612.36 408.67 42695.88 88888.00 2024-06-24 10:49:42.000 176 21612.35 408.74 42695.83 88888.00 2024-06-24 10:49:43.000 176 21612.33 408.76 42695.79 88888.00 2024-06-24 10:49:44.000 176 21612.31 408.77 42695.78 88888.00 2024-06-24 10:49:45.000 176 21612.32 408.76 42695.76 99999.00 2024-06-24 10:49:46.000 176 21612.31 408.75 42695.73 99999.00 2024-06-24 10:49:47.000 176 21612.29 408.74 42695.72 99999.00 2024-06-24 10:49:48.000 176 21612.31 408.70 42695.71 99999.00 2024-06-24 10:49:49.000 176 21612.31 408.69 42695.70 99999.00 2024-06-24 10:49:50.000 176 21612.27 408.67 42695.72 47808.68 2024-06-24 10:49:51.000 176 21612.24 408.62 42695.74 88888.00 2024-06-24 10:49:52.000 176 21612.27 408.59 42695.73 88888.00 2024-06-24 10:49:53.000 176 21612.30 408.61 42695.73 88888.00 2024-06-24 10:49:54.000 176 21612.28 408.64 42695.74 88888.00 2024-06-24 10:49:55.000 176 21612.28 408.64 42695.71 47808.70 2024-06-24 10:49:56.000 176 21612.29 408.64 42695.68 88888.00 2024-06-24 10:49:57.000 176 21612.28 408.67 42695.68 88888.00 2024-06-24 10:49:58.000 176 21612.32 408.70 42695.69 88888.00 2024-06-24 10:49:59.000 176 21612.37 408.68 42695.70 88888.00 2024-06-24 10:50:00.000 176 21612.38 408.64 42695.74 47808.66 2024-06-24 10:50:01.000 176 21612.40 408.63 42695.75 88888.00 2024-06-24 10:50:02.000 176 21612.37 408.61 42695.71 88888.00 2024-06-24 10:50:03.000 176 21612.28 408.62 42695.68 88888.00 2024-06-24 10:50:04.000 176 21612.21 408.68 42695.68 88888.00 2024-06-24 10:50:05.000 176 21612.24 408.72 42695.66 47808.33 2024-06-24 10:50:06.000 176 21612.29 408.69 42695.61 88888.00 2024-06-24 10:50:07.000 176 21612.26 408.65 42695.54 88888.00 2024-06-24 10:50:08.000 176 21612.21 408.64 42695.50 88888.00 2024-06-24 10:50:09.000 176 21612.19 408.65 42695.54 88888.00 2024-06-24 10:50:10.000 176 21612.17 408.68 42695.56 47808.15 2024-06-24 10:50:11.000 176 21612.12 408.72 42695.54 88888.00 2024-06-24 10:50:12.000 176 21612.06 408.74 42695.56 88888.00 2024-06-24 10:50:13.000 176 21612.09 408.74 42695.61 88888.00 2024-06-24 10:50:14.000 176 21612.18 408.73 42695.62 88888.00 2024-06-24 10:50:15.000 176 21612.17 408.66 42695.61 47808.11 2024-06-24 10:50:16.000 176 21612.09 408.56 42695.61 88888.00 2024-06-24 10:50:17.000 176 21612.03 408.51 42695.65 88888.00 2024-06-24 10:50:18.000 176 21612.01 408.54 42695.69 88888.00 2024-06-24 10:50:19.000 176 21611.98 408.56 42695.69 88888.00 2024-06-24 10:50:20.000 176 21611.98 408.52 42695.66 47808.29 2024-06-24 10:50:21.000 176 21612.05 408.48 42695.60 88888.00 2024-06-24 10:50:22.000 176 21612.10 408.50 42695.59 88888.00 2024-06-24 10:50:23.000 176 21612.07 408.57 42695.62 88888.00 2024-06-24 10:50:24.000 176 21612.03 408.61 42695.62 88888.00 2024-06-24 10:50:25.000 176 21612.00 408.61 42695.60 47808.34 2024-06-24 10:50:26.000 176 21611.94 408.65 42695.59 88888.00 2024-06-24 10:50:27.000 176 21611.94 408.68 42695.59 88888.00 2024-06-24 10:50:28.000 176 21612.01 408.67 42695.58 88888.00 2024-06-24 10:50:29.000 176 21612.04 408.64 42695.60 88888.00 2024-06-24 10:50:30.000 176 21611.97 408.62 42695.63 47808.12 2024-06-24 10:50:31.000 176 21611.85 408.60 42695.67 88888.00 2024-06-24 10:50:32.000 176 21611.80 408.57 42695.67 88888.00 2024-06-24 10:50:33.000 176 21611.80 408.53 42695.64 88888.00 2024-06-24 10:50:34.000 176 21611.75 408.49 42695.62 88888.00 2024-06-24 10:50:35.000 176 21611.71 408.48 42695.62 47808.39 2024-06-24 10:50:36.000 176 21611.73 408.48 42695.59 88888.00 2024-06-24 10:50:37.000 176 21611.75 408.46 42695.54 88888.00 2024-06-24 10:50:38.000 176 21611.76 408.42 42695.52 88888.00 2024-06-24 10:50:39.000 176 21611.78 408.41 42695.55 88888.00 2024-06-24 10:50:40.000 176 21611.73 408.42 42695.56 47808.01 2024-06-24 10:50:41.000 176 21611.68 408.45 42695.55 88888.00 2024-06-24 10:50:42.000 176 21611.71 408.47 42695.56 88888.00 2024-06-24 10:50:43.000 176 21611.81 408.48 42695.58 88888.00 2024-06-24 10:50:44.000 176 21611.89 408.46 42695.54 88888.00 2024-06-24 10:50:45.000 176 21611.94 408.41 42695.47 47808.07 2024-06-24 10:50:46.000 176 21611.98 408.37 42695.44 88888.00 2024-06-24 10:50:47.000 176 21611.99 408.38 42695.44 88888.00 2024-06-24 10:50:48.000 176 21611.97 408.39 42695.47 88888.00 2024-06-24 10:50:49.000 176 21611.97 408.40 42695.51 88888.00 2024-06-24 10:50:50.000 176 21612.09 408.40 42695.50 47808.11 2024-06-24 10:50:51.000 176 21612.20 408.38 42695.44 88888.00 2024-06-24 10:50:52.000 176 21612.20 408.37 42695.46 88888.00 2024-06-24 10:50:53.000 176 21612.18 408.38 42695.55 88888.00 2024-06-24 10:50:54.000 176 21612.18 408.40 42695.57 88888.00 2024-06-24 10:50:55.000 176 21612.15 408.41 42695.53 47808.15 2024-06-24 10:50:56.000 176 21612.07 408.40 42695.50 88888.00 2024-06-24 10:50:57.000 176 21612.01 408.36 42695.50 88888.00 2024-06-24 10:50:58.000 176 21611.97 408.32 42695.51 88888.00 2024-06-24 10:50:59.000 176 21611.99 408.30 42695.48 88888.00 2024-06-24 10:51:00.000 176 21612.05 408.27 42695.44 47807.89 2024-06-24 10:51:01.000 176 21612.07 408.25 42695.46 88888.00 2024-06-24 10:51:02.000 176 21612.02 408.27 42695.50 88888.00 2024-06-24 10:51:03.000 176 21612.00 408.30 42695.49 88888.00 2024-06-24 10:51:04.000 176 21612.08 408.30 42695.43 88888.00 2024-06-24 10:51:05.000 176 21612.13 408.30 42695.36 47808.02 2024-06-24 10:51:06.000 176 21612.13 408.36 42695.37 88888.00 2024-06-24 10:51:07.000 176 21612.17 408.41 42695.40 88888.00 2024-06-24 10:51:08.000 176 21612.26 408.40 42695.36 88888.00 2024-06-24 10:51:09.000 176 21612.31 408.36 42695.29 88888.00 2024-06-24 10:51:10.000 176 21612.32 408.31 42695.29 47807.98 2024-06-24 10:51:11.000 176 21612.29 408.28 42695.31 88888.00 2024-06-24 10:51:12.000 176 21612.27 408.25 42695.31 88888.00 2024-06-24 10:51:13.000 176 21612.28 408.25 42695.29 88888.00 2024-06-24 10:51:14.000 176 21612.29 408.28 42695.24 88888.00 2024-06-24 10:51:15.000 176 21612.27 408.35 42695.21 47808.05 2024-06-24 10:51:16.000 176 21612.23 408.45 42695.25 88888.00 2024-06-24 10:51:17.000 176 21612.16 408.51 42695.32 88888.00 2024-06-24 10:51:18.000 176 21612.06 408.49 42695.32 88888.00 2024-06-24 10:51:19.000 176 21612.03 408.44 42695.26 88888.00 2024-06-24 10:51:20.000 176 21612.07 408.44 42695.18 47808.08 2024-06-24 10:51:21.000 176 21612.06 408.44 42695.14 88888.00 2024-06-24 10:51:22.000 176 21612.01 408.39 42695.17 88888.00 2024-06-24 10:51:23.000 176 21612.04 408.31 42695.19 88888.00 2024-06-24 10:51:24.000 176 21612.11 408.25 42695.14 88888.00 2024-06-24 10:51:25.000 176 21612.09 408.27 42695.12 47807.68 2024-06-24 10:51:26.000 176 21612.02 408.32 42695.18 88888.00 2024-06-24 10:51:27.000 176 21611.94 408.34 42695.23 88888.00 2024-06-24 10:51:28.000 176 21611.91 408.32 42695.22 88888.00 2024-06-24 10:51:29.000 176 21611.95 408.30 42695.18 88888.00 2024-06-24 10:51:30.000 176 21611.97 408.32 42695.17 47807.52 2024-06-24 10:51:31.000 176 21611.94 408.34 42695.20 88888.00 2024-06-24 10:51:32.000 176 21611.92 408.33 42695.16 88888.00 2024-06-24 10:51:33.000 176 21611.95 408.33 42695.09 88888.00 2024-06-24 10:51:34.000 176 21611.96 408.37 42695.11 88888.00 2024-06-24 10:51:35.000 176 21611.96 408.37 42695.11 47807.86 2024-06-24 10:51:36.000 176 21611.97 408.33 42695.04 88888.00 2024-06-24 10:51:37.000 176 21611.94 408.31 42695.04 88888.00 2024-06-24 10:51:38.000 176 21611.90 408.35 42695.11 88888.00 2024-06-24 10:51:39.000 176 21611.89 408.36 42695.13 88888.00 2024-06-24 10:51:40.000 176 21611.94 408.32 42695.13 47807.70 2024-06-24 10:51:41.000 176 21611.95 408.27 42695.10 88888.00 2024-06-24 10:51:42.000 176 21611.85 408.27 42695.09 88888.00 2024-06-24 10:51:43.000 176 21611.74 408.31 42695.11 88888.00 2024-06-24 10:51:44.000 176 21611.67 408.36 42695.14 88888.00 2024-06-24 10:51:45.000 176 21611.62 408.38 42695.13 47807.32 2024-06-24 10:51:46.000 176 21611.63 408.35 42695.07 88888.00 2024-06-24 10:51:47.000 176 21611.66 408.31 42695.03 88888.00 2024-06-24 10:51:48.000 176 21611.65 408.31 42695.06 88888.00 2024-06-24 10:51:49.000 176 21611.65 408.34 42695.10 88888.00 2024-06-24 10:51:50.000 176 21611.65 408.34 42695.07 47807.67 2024-06-24 10:51:51.000 176 21611.60 408.32 42695.05 88888.00 2024-06-24 10:51:52.000 176 21611.55 408.27 42695.11 88888.00 2024-06-24 10:51:53.000 176 21611.58 408.23 42695.14 88888.00 2024-06-24 10:51:54.000 176 21611.66 408.22 42695.09 88888.00 2024-06-24 10:51:55.000 176 21611.65 408.21 42695.07 47807.53 2024-06-24 10:51:56.000 176 21611.60 408.19 42695.13 88888.00 2024-06-24 10:51:57.000 176 21611.61 408.18 42695.14 88888.00 2024-06-24 10:51:58.000 176 21611.59 408.18 42695.11 88888.00 2024-06-24 10:51:59.000 176 21611.53 408.18 42695.14 88888.00 2024-06-24 10:52:00.000 176 21611.52 408.17 42695.16 47807.31 2024-06-24 10:52:01.000 176 21611.56 408.18 42695.12 88888.00 2024-06-24 10:52:02.000 176 21611.62 408.21 42695.09 88888.00 2024-06-24 10:52:03.000 176 21611.64 408.24 42695.07 88888.00 2024-06-24 10:52:04.000 176 21611.60 408.29 42695.09 88888.00 2024-06-24 10:52:05.000 176 21611.56 408.35 42695.12 47807.60 2024-06-24 10:52:06.000 176 21611.56 408.34 42695.09 88888.00 2024-06-24 10:52:07.000 176 21611.58 408.27 42695.02 88888.00 2024-06-24 10:52:08.000 176 21611.56 408.20 42695.00 88888.00 2024-06-24 10:52:09.000 176 21611.51 408.16 42694.99 88888.00 2024-06-24 10:52:10.000 176 21611.46 408.17 42695.01 47807.29 2024-06-24 10:52:11.000 176 21611.42 408.21 42695.06 88888.00 2024-06-24 10:52:12.000 176 21611.43 408.23 42695.06 88888.00 2024-06-24 10:52:13.000 176 21611.49 408.25 42695.04 88888.00 2024-06-24 10:52:14.000 176 21611.52 408.25 42695.06 88888.00 2024-06-24 10:52:15.000 176 21611.50 408.22 42695.06 47807.66 2024-06-24 10:52:16.000 176 21611.49 408.20 42695.04 88888.00 2024-06-24 10:52:17.000 176 21611.51 408.19 42695.02 88888.00 2024-06-24 10:52:18.000 176 21611.53 408.15 42695.01 88888.00 2024-06-24 10:52:19.000 176 21611.51 408.11 42695.02 88888.00 2024-06-24 10:52:20.000 176 21611.46 408.12 42695.03 47807.33 2024-06-24 10:52:21.000 176 21611.46 408.18 42695.02 88888.00 2024-06-24 10:52:22.000 176 21611.50 408.23 42695.00 88888.00 2024-06-24 10:52:23.000 176 21611.59 408.23 42694.98 88888.00 2024-06-24 10:52:24.000 176 21611.66 408.19 42694.96 88888.00 2024-06-24 10:52:25.000 176 21611.66 408.15 42694.92 99999.00 2024-06-24 10:52:26.000 176 21611.67 408.13 42694.91 99999.00 2024-06-24 10:52:27.000 176 21611.71 408.11 42694.94 99999.00 2024-06-24 10:52:28.000 176 21611.72 408.09 42694.94 99999.00 2024-06-24 10:52:29.000 176 21611.69 408.10 42694.89 99999.00 2024-06-24 10:52:30.000 176 21611.69 408.11 42694.85 47807.47 2024-06-24 10:52:31.000 176 21611.75 408.10 42694.88 88888.00 2024-06-24 10:52:32.000 176 21611.80 408.07 42694.92 88888.00 2024-06-24 10:52:33.000 176 21611.80 408.07 42694.91 88888.00 2024-06-24 10:52:34.000 176 21611.78 408.05 42694.89 88888.00 2024-06-24 10:52:35.000 176 21611.78 408.00 42694.87 47807.54 2024-06-24 10:52:36.000 176 21611.77 407.99 42694.87 88888.00 2024-06-24 10:52:37.000 176 21611.78 408.02 42694.88 88888.00 2024-06-24 10:52:38.000 176 21611.77 408.07 42694.93 88888.00 2024-06-24 10:52:39.000 176 21611.73 408.10 42694.98 88888.00 2024-06-24 10:52:40.000 176 21611.73 408.08 42694.96 47807.15 2024-06-24 10:52:41.000 176 21611.75 408.02 42694.89 88888.00 2024-06-24 10:52:42.000 176 21611.72 407.97 42694.83 88888.00 2024-06-24 10:52:43.000 176 21611.72 407.94 42694.84 88888.00 2024-06-24 10:52:44.000 176 21611.76 407.94 42694.85 88888.00 2024-06-24 10:52:45.000 176 21611.74 407.93 42694.82 47807.52 2024-06-24 10:52:46.000 176 21611.71 407.95 42694.79 88888.00 2024-06-24 10:52:47.000 176 21611.71 407.97 42694.77 88888.00 2024-06-24 10:52:48.000 176 21611.69 407.98 42694.75 88888.00 2024-06-24 10:52:49.000 176 21611.66 407.97 42694.77 88888.00 2024-06-24 10:52:50.000 176 21611.68 407.96 42694.77 47807.47 2024-06-24 10:52:51.000 176 21611.71 407.93 42694.72 88888.00 2024-06-24 10:52:52.000 176 21611.72 407.92 42694.70 88888.00 2024-06-24 10:52:53.000 176 21611.74 407.93 42694.70 88888.00 2024-06-24 10:52:54.000 176 21611.76 407.98 42694.71 88888.00 2024-06-24 10:52:55.000 176 21611.74 408.02 42694.75 47807.11 2024-06-24 10:52:56.000 176 21611.66 408.06 42694.81 88888.00 2024-06-24 10:52:57.000 176 21611.60 408.07 42694.81 88888.00 2024-06-24 10:52:58.000 176 21611.59 408.08 42694.78 88888.00 2024-06-24 10:52:59.000 176 21611.64 408.09 42694.77 88888.00 2024-06-24 10:53:00.000 176 21611.74 408.06 42694.78 47807.05 2024-06-24 10:53:01.000 176 21611.76 408.03 42694.81 88888.00 2024-06-24 10:53:02.000 176 21611.69 408.02 42694.86 88888.00 2024-06-24 10:53:03.000 176 21611.68 407.97 42694.88 88888.00 2024-06-24 10:53:04.000 176 21611.76 407.94 42694.86 88888.00 2024-06-24 10:53:05.000 176 21611.81 407.95 42694.86 47807.11 2024-06-24 10:53:06.000 176 21611.69 408.00 42694.88 88888.00 2024-06-24 10:53:07.000 176 21611.55 408.02 42694.88 88888.00 2024-06-24 10:53:08.000 176 21611.50 408.00 42694.82 88888.00 2024-06-24 10:53:09.000 176 21611.52 407.98 42694.72 88888.00 2024-06-24 10:53:10.000 176 21611.54 407.99 42694.68 47806.96 2024-06-24 10:53:11.000 176 21611.55 408.00 42694.71 88888.00 2024-06-24 10:53:12.000 176 21611.56 407.99 42694.73 88888.00 2024-06-24 10:53:13.000 176 21611.53 407.98 42694.71 88888.00 2024-06-24 10:53:14.000 176 21611.47 407.96 42694.73 88888.00 2024-06-24 10:53:15.000 176 21611.43 407.92 42694.77 47807.06 2024-06-24 10:53:16.000 176 21611.42 407.91 42694.77 88888.00 2024-06-24 10:53:17.000 176 21611.36 407.95 42694.79 88888.00 2024-06-24 10:53:18.000 176 21611.32 407.98 42694.82 88888.00 2024-06-24 10:53:19.000 176 21611.40 407.94 42694.82 88888.00 2024-06-24 10:53:20.000 176 21611.45 407.89 42694.79 47807.06 2024-06-24 10:53:21.000 176 21611.41 407.88 42694.79 88888.00 2024-06-24 10:53:22.000 176 21611.38 407.90 42694.80 88888.00 2024-06-24 10:53:23.000 176 21611.39 407.88 42694.76 88888.00 2024-06-24 10:53:24.000 176 21611.37 407.79 42694.68 88888.00 2024-06-24 10:53:25.000 176 21611.34 407.74 42694.60 47807.11 2024-06-24 10:53:26.000 176 21611.33 407.80 42694.56 88888.00 2024-06-24 10:53:27.000 176 21611.32 407.87 42694.59 88888.00 2024-06-24 10:53:28.000 176 21611.38 407.90 42694.60 88888.00 2024-06-24 10:53:29.000 176 21611.43 407.86 42694.56 88888.00 2024-06-24 10:53:30.000 176 21611.44 407.79 42694.54 47806.93 2024-06-24 10:53:31.000 176 21611.39 407.78 42694.57 88888.00 2024-06-24 10:53:32.000 176 21611.31 407.81 42694.61 88888.00 2024-06-24 10:53:33.000 176 21611.24 407.85 42694.61 88888.00 2024-06-24 10:53:34.000 176 21611.20 407.88 42694.59 88888.00 2024-06-24 10:53:35.000 176 21611.18 407.88 42694.59 47807.42 2024-06-24 10:53:36.000 176 21611.22 407.83 42694.57 88888.00 2024-06-24 10:53:37.000 176 21611.25 407.77 42694.54 88888.00 2024-06-24 10:53:38.000 176 21611.22 407.72 42694.53 88888.00 2024-06-24 10:53:39.000 176 21611.19 407.73 42694.56 88888.00 2024-06-24 10:53:40.000 176 21611.19 407.78 42694.56 47806.86 2024-06-24 10:53:41.000 176 21611.17 407.83 42694.54 88888.00 2024-06-24 10:53:42.000 176 21611.10 407.86 42694.54 88888.00 2024-06-24 10:53:43.000 176 21611.04 407.88 42694.59 88888.00 2024-06-24 10:53:44.000 176 21611.05 407.86 42694.63 88888.00 2024-06-24 10:53:45.000 176 21611.16 407.84 42694.62 47807.13 2024-06-24 10:53:46.000 176 21611.28 407.85 42694.63 88888.00 2024-06-24 10:53:47.000 176 21611.27 407.88 42694.70 88888.00 2024-06-24 10:53:48.000 176 21611.21 407.86 42694.71 88888.00 2024-06-24 10:53:49.000 176 21611.26 407.81 42694.61 88888.00 2024-06-24 10:53:50.000 176 21611.31 407.79 42694.52 47807.33 2024-06-24 10:53:51.000 176 21611.27 407.76 42694.50 88888.00 2024-06-24 10:53:52.000 176 21611.25 407.71 42694.50 88888.00 2024-06-24 10:53:53.000 176 21611.32 407.67 42694.48 88888.00 2024-06-24 10:53:54.000 176 21611.38 407.64 42694.46 88888.00 2024-06-24 10:53:55.000 176 21611.36 407.62 42694.48 47806.84 2024-06-24 10:53:56.000 176 21611.32 407.61 42694.52 88888.00 2024-06-24 10:53:57.000 176 21611.29 407.65 42694.54 88888.00 2024-06-24 10:53:58.000 176 21611.28 407.68 42694.50 88888.00 2024-06-24 10:53:59.000 176 21611.27 407.68 42694.46 88888.00 2024-06-24 10:54:00.000 176 21611.25 407.70 42694.50 47807.11 2024-06-24 10:54:01.000 176 21611.27 407.74 42694.54 88888.00 2024-06-24 10:54:02.000 176 21611.32 407.76 42694.50 88888.00 2024-06-24 10:54:03.000 176 21611.33 407.76 42694.46 88888.00 2024-06-24 10:54:04.000 176 21611.28 407.76 42694.48 88888.00 2024-06-24 10:54:05.000 176 21611.24 407.77 42694.49 47806.79 2024-06-24 10:54:06.000 176 21611.27 407.77 42694.47 88888.00 2024-06-24 10:54:07.000 176 21611.30 407.74 42694.46 88888.00 2024-06-24 10:54:08.000 176 21611.29 407.70 42694.44 88888.00 2024-06-24 10:54:09.000 176 21611.22 407.63 42694.43 88888.00 2024-06-24 10:54:10.000 176 21611.15 407.57 42694.44 47807.28 2024-06-24 10:54:11.000 176 21611.15 407.56 42694.43 88888.00 2024-06-24 10:54:12.000 176 21611.17 407.58 42694.39 88888.00 2024-06-24 10:54:13.000 176 21611.21 407.59 42694.36 88888.00 2024-06-24 10:54:14.000 176 21611.27 407.59 42694.34 88888.00 2024-06-24 10:54:15.000 176 21611.28 407.59 42694.33 47806.66 2024-06-24 10:54:16.000 176 21611.22 407.60 42694.34 88888.00 2024-06-24 10:54:17.000 176 21611.17 407.63 42694.39 88888.00 2024-06-24 10:54:18.000 176 21611.12 407.64 42694.45 88888.00 2024-06-24 10:54:19.000 176 21611.06 407.62 42694.47 88888.00 2024-06-24 10:54:20.000 176 21611.05 407.60 42694.46 47807.06 2024-06-24 10:54:21.000 176 21611.10 407.61 42694.39 88888.00 2024-06-24 10:54:22.000 176 21611.12 407.59 42694.33 88888.00 2024-06-24 10:54:23.000 176 21611.08 407.56 42694.31 88888.00 2024-06-24 10:54:24.000 176 21611.06 407.55 42694.32 88888.00 2024-06-24 10:54:25.000 176 21611.01 407.58 42694.34 47806.59 2024-06-24 10:54:26.000 176 21610.95 407.63 42694.38 88888.00 2024-06-24 10:54:27.000 176 21610.92 407.63 42694.45 88888.00 2024-06-24 10:54:28.000 176 21610.89 407.60 42694.49 88888.00 2024-06-24 10:54:29.000 176 21610.87 407.56 42694.47 88888.00 2024-06-24 10:54:30.000 176 21610.88 407.53 42694.43 47806.78 2024-06-24 10:54:31.000 176 21610.88 407.56 42694.43 88888.00 2024-06-24 10:54:32.000 176 21610.83 407.62 42694.45 88888.00 2024-06-24 10:54:33.000 176 21610.81 407.65 42694.43 88888.00 2024-06-24 10:54:34.000 176 21610.85 407.64 42694.39 88888.00 2024-06-24 10:54:35.000 176 21610.93 407.62 42694.39 47806.42 2024-06-24 10:54:36.000 176 21610.97 407.60 42694.39 88888.00 2024-06-24 10:54:37.000 176 21610.91 407.61 42694.38 88888.00 2024-06-24 10:54:38.000 176 21610.82 407.63 42694.34 88888.00 2024-06-24 10:54:39.000 176 21610.80 407.64 42694.31 88888.00 2024-06-24 10:54:40.000 176 21610.82 407.61 42694.33 47806.59 2024-06-24 10:54:41.000 176 21610.79 407.58 42694.39 88888.00 2024-06-24 10:54:42.000 176 21610.79 407.61 42694.42 88888.00 2024-06-24 10:54:43.000 176 21610.87 407.63 42694.37 88888.00 2024-06-24 10:54:44.000 176 21610.91 407.63 42694.36 88888.00 2024-06-24 10:54:45.000 176 21610.85 407.64 42694.41 47806.79 2024-06-24 10:54:46.000 176 21610.81 407.65 42694.41 88888.00 2024-06-24 10:54:47.000 176 21610.83 407.65 42694.36 88888.00 2024-06-24 10:54:48.000 176 21610.86 407.65 42694.32 88888.00 2024-06-24 10:54:49.000 176 21610.88 407.65 42694.34 88888.00 2024-06-24 10:54:50.000 176 21610.90 407.66 42694.37 47806.39 2024-06-24 10:54:51.000 176 21610.96 407.65 42694.36 88888.00 2024-06-24 10:54:52.000 176 21611.02 407.60 42694.31 88888.00 2024-06-24 10:54:53.000 176 21611.05 407.55 42694.26 88888.00 2024-06-24 10:54:54.000 176 21611.00 407.54 42694.24 88888.00 2024-06-24 10:54:55.000 176 21610.95 407.58 42694.21 47806.67 2024-06-24 10:54:56.000 176 21611.00 407.64 42694.21 88888.00 2024-06-24 10:54:57.000 176 21611.01 407.65 42694.27 88888.00 2024-06-24 10:54:58.000 176 21610.92 407.62 42694.31 88888.00 2024-06-24 10:54:59.000 176 21610.87 407.60 42694.27 88888.00 2024-06-24 10:55:00.000 176 21610.89 407.59 42694.18 47806.17 2024-06-24 10:55:01.000 176 21610.90 407.57 42694.14 88888.00 2024-06-24 10:55:02.000 176 21610.90 407.53 42694.15 88888.00 2024-06-24 10:55:03.000 176 21610.95 407.50 42694.17 88888.00 2024-06-24 10:55:04.000 176 21610.97 407.52 42694.17 88888.00 2024-06-24 10:55:05.000 176 21610.90 407.55 42694.19 47806.55 2024-06-24 10:55:06.000 176 21610.84 407.54 42694.19 88888.00 2024-06-24 10:55:07.000 176 21610.81 407.50 42694.19 88888.00 2024-06-24 10:55:08.000 176 21610.75 407.46 42694.22 88888.00 2024-06-24 10:55:09.000 176 21610.73 407.44 42694.21 88888.00 2024-06-24 10:55:10.000 176 21610.78 407.47 42694.19 47806.40 2024-06-24 10:55:11.000 176 21610.84 407.53 42694.19 88888.00 2024-06-24 10:55:12.000 176 21610.90 407.54 42694.21 88888.00 2024-06-24 10:55:13.000 176 21610.93 407.52 42694.19 88888.00 2024-06-24 10:55:14.000 176 21610.95 407.49 42694.16 88888.00 2024-06-24 10:55:15.000 176 21610.96 407.45 42694.14 47806.69 2024-06-24 10:55:16.000 176 21610.96 407.42 42694.16 88888.00 2024-06-24 10:55:17.000 176 21610.94 407.44 42694.18 88888.00 2024-06-24 10:55:18.000 176 21610.92 407.46 42694.21 88888.00 2024-06-24 10:55:19.000 176 21610.88 407.45 42694.22 88888.00 2024-06-24 10:55:20.000 176 21610.84 407.43 42694.26 47806.54 2024-06-24 10:55:21.000 176 21610.83 407.39 42694.28 88888.00 2024-06-24 10:55:22.000 176 21610.86 407.37 42694.29 88888.00 2024-06-24 10:55:23.000 176 21610.91 407.38 42694.29 88888.00 2024-06-24 10:55:24.000 176 21610.91 407.34 42694.25 88888.00 2024-06-24 10:55:25.000 176 21610.87 407.27 42694.20 47806.41 2024-06-24 10:55:26.000 176 21610.83 407.21 42694.15 88888.00 2024-06-24 10:55:27.000 176 21610.86 407.21 42694.05 88888.00 2024-06-24 10:55:28.000 176 21610.92 407.23 42694.00 88888.00 2024-06-24 10:55:29.000 176 21610.97 407.24 42694.07 88888.00 2024-06-24 10:55:30.000 176 21610.96 407.23 42694.16 47805.96 2024-06-24 10:55:31.000 176 21610.92 407.27 42694.17 88888.00 2024-06-24 10:55:32.000 176 21610.89 407.32 42694.15 88888.00 2024-06-24 10:55:33.000 176 21610.85 407.34 42694.17 88888.00 2024-06-24 10:55:34.000 176 21610.83 407.31 42694.19 88888.00 2024-06-24 10:55:35.000 176 21610.90 407.26 42694.15 47806.14 2024-06-24 10:55:36.000 176 21610.97 407.21 42694.11 88888.00 2024-06-24 10:55:37.000 176 21611.01 407.20 42694.10 88888.00 2024-06-24 10:55:38.000 176 21611.03 407.23 42694.10 88888.00 2024-06-24 10:55:39.000 176 21611.02 407.26 42694.06 88888.00 2024-06-24 10:55:40.000 176 21611.00 407.31 42694.00 47806.21 2024-06-24 10:55:41.000 176 21610.97 407.33 42693.96 88888.00 2024-06-24 10:55:42.000 176 21610.94 407.32 42693.99 88888.00 2024-06-24 10:55:43.000 176 21610.95 407.35 42694.06 88888.00 2024-06-24 10:55:44.000 176 21610.94 407.40 42694.12 88888.00 2024-06-24 10:55:45.000 176 21610.92 407.40 42694.14 47806.42 2024-06-24 10:55:46.000 176 21610.89 407.35 42694.13 88888.00 2024-06-24 10:55:47.000 176 21610.88 407.30 42694.09 88888.00 2024-06-24 10:55:48.000 176 21610.92 407.27 42694.07 88888.00 2024-06-24 10:55:49.000 176 21610.92 407.22 42694.10 88888.00 2024-06-24 10:55:50.000 176 21610.84 407.19 42694.14 47806.09 2024-06-24 10:55:51.000 176 21610.76 407.23 42694.14 88888.00 2024-06-24 10:55:52.000 176 21610.74 407.29 42694.10 88888.00 2024-06-24 10:55:53.000 176 21610.80 407.28 42694.04 88888.00 2024-06-24 10:55:54.000 176 21610.84 407.24 42694.05 88888.00 2024-06-24 10:55:55.000 176 21610.82 407.24 42694.10 47806.35 2024-06-24 10:55:56.000 176 21610.81 407.25 42694.09 88888.00 2024-06-24 10:55:57.000 176 21610.82 407.27 42694.03 88888.00 2024-06-24 10:55:58.000 176 21610.83 407.27 42694.00 88888.00 2024-06-24 10:55:59.000 176 21610.85 407.26 42693.98 88888.00 2024-06-24 10:56:00.000 176 21610.84 407.22 42693.98 47805.79 2024-06-24 10:56:01.000 176 21610.75 407.19 42693.98 88888.00 2024-06-24 10:56:02.000 176 21610.64 407.21 42693.99 88888.00 2024-06-24 10:56:03.000 176 21610.60 407.26 42694.00 88888.00 2024-06-24 10:56:04.000 176 21610.59 407.30 42694.00 88888.00 2024-06-24 10:56:05.000 176 21610.54 407.28 42693.96 47806.10 2024-06-24 10:56:06.000 176 21610.52 407.24 42693.92 88888.00 2024-06-24 10:56:07.000 176 21610.55 407.22 42693.89 88888.00 2024-06-24 10:56:08.000 176 21610.53 407.25 42693.87 88888.00 2024-06-24 10:56:09.000 176 21610.45 407.26 42693.88 88888.00 2024-06-24 10:56:10.000 176 21610.42 407.23 42693.89 47806.24 2024-06-24 10:56:11.000 176 21610.47 407.18 42693.87 88888.00 2024-06-24 10:56:12.000 176 21610.52 407.15 42693.87 88888.00 2024-06-24 10:56:13.000 176 21610.52 407.13 42693.91 88888.00 2024-06-24 10:56:14.000 176 21610.46 407.14 42693.98 88888.00 2024-06-24 10:56:15.000 176 21610.43 407.14 42694.02 47806.09 2024-06-24 10:56:16.000 176 21610.51 407.12 42694.01 88888.00 2024-06-24 10:56:17.000 176 21610.65 407.11 42693.94 88888.00 2024-06-24 10:56:18.000 176 21610.69 407.12 42693.91 88888.00 2024-06-24 10:56:19.000 176 21610.69 407.12 42693.93 88888.00 2024-06-24 10:56:20.000 176 21610.72 407.09 42693.90 47805.97 2024-06-24 10:56:21.000 176 21610.73 407.05 42693.85 88888.00 2024-06-24 10:56:22.000 176 21610.74 407.08 42693.82 88888.00 2024-06-24 10:56:23.000 176 21610.73 407.14 42693.81 88888.00 2024-06-24 10:56:24.000 176 21610.62 407.17 42693.84 88888.00 2024-06-24 10:56:25.000 176 21610.50 407.15 42693.87 47805.85 2024-06-24 10:56:26.000 176 21610.48 407.09 42693.92 88888.00 2024-06-24 10:56:27.000 176 21610.52 407.04 42693.96 88888.00 2024-06-24 10:56:28.000 176 21610.62 407.03 42693.91 88888.00 2024-06-24 10:56:29.000 176 21610.68 407.00 42693.81 88888.00 2024-06-24 10:56:30.000 176 21610.70 406.98 42693.78 47806.08 2024-06-24 10:56:31.000 176 21610.71 406.94 42693.78 88888.00 2024-06-24 10:56:32.000 176 21610.71 406.88 42693.77 88888.00 2024-06-24 10:56:33.000 176 21610.70 406.85 42693.80 88888.00 2024-06-24 10:56:34.000 176 21610.70 406.86 42693.81 88888.00 2024-06-24 10:56:35.000 176 21610.71 406.88 42693.77 47805.67 2024-06-24 10:56:36.000 176 21610.68 406.92 42693.80 88888.00 2024-06-24 10:56:37.000 176 21610.61 406.93 42693.89 88888.00 2024-06-24 10:56:38.000 176 21610.57 406.91 42693.90 88888.00 2024-06-24 10:56:39.000 176 21610.61 406.89 42693.82 88888.00 2024-06-24 10:56:40.000 176 21610.66 406.89 42693.76 47805.80 2024-06-24 10:56:41.000 176 21610.68 406.92 42693.73 88888.00 2024-06-24 10:56:42.000 176 21610.70 406.96 42693.70 88888.00 2024-06-24 10:56:43.000 176 21610.73 406.99 42693.68 88888.00 2024-06-24 10:56:44.000 176 21610.72 406.98 42693.72 88888.00 2024-06-24 10:56:45.000 176 21610.65 406.99 42693.81 47805.37 2024-06-24 10:56:46.000 176 21610.62 407.02 42693.85 88888.00 2024-06-24 10:56:47.000 176 21610.65 407.00 42693.81 88888.00 2024-06-24 10:56:48.000 176 21610.64 406.97 42693.73 88888.00 2024-06-24 10:56:49.000 176 21610.56 406.96 42693.70 88888.00 2024-06-24 10:56:50.000 176 21610.56 406.96 42693.69 47805.74 2024-06-24 10:56:51.000 176 21610.58 406.93 42693.65 88888.00 2024-06-24 10:56:52.000 176 21610.54 406.94 42693.63 88888.00 2024-06-24 10:56:53.000 176 21610.44 406.99 42693.65 88888.00 2024-06-24 10:56:54.000 176 21610.40 407.01 42693.64 88888.00 2024-06-24 10:56:55.000 176 21610.42 406.99 42693.62 47805.91 2024-06-24 10:56:56.000 176 21610.42 406.96 42693.62 88888.00 2024-06-24 10:56:57.000 176 21610.42 406.95 42693.63 88888.00 2024-06-24 10:56:58.000 176 21610.48 406.93 42693.64 88888.00 2024-06-24 10:56:59.000 176 21610.57 406.90 42693.59 88888.00 2024-06-24 10:57:00.000 176 21610.60 406.86 42693.52 47805.85 2024-06-24 10:57:01.000 176 21610.56 406.85 42693.52 88888.00 2024-06-24 10:57:02.000 176 21610.49 406.86 42693.55 88888.00 2024-06-24 10:57:03.000 176 21610.47 406.84 42693.52 88888.00 2024-06-24 10:57:04.000 176 21610.52 406.81 42693.47 88888.00 2024-06-24 10:57:05.000 176 21610.53 406.84 42693.50 47805.17 2024-06-24 10:57:06.000 176 21610.49 406.91 42693.57 88888.00 2024-06-24 10:57:07.000 176 21610.48 406.92 42693.59 88888.00 2024-06-24 10:57:08.000 176 21610.52 406.89 42693.53 88888.00 2024-06-24 10:57:09.000 176 21610.54 406.88 42693.47 88888.00 2024-06-24 10:57:10.000 176 21610.50 406.91 42693.45 47805.54 2024-06-24 10:57:11.000 176 21610.47 406.95 42693.50 88888.00 2024-06-24 10:57:12.000 176 21610.46 406.93 42693.57 88888.00 2024-06-24 10:57:13.000 176 21610.48 406.88 42693.59 88888.00 2024-06-24 10:57:14.000 176 21610.51 406.85 42693.55 88888.00 2024-06-24 10:57:15.000 176 21610.51 406.84 42693.49 47805.80 2024-06-24 10:57:16.000 176 21610.50 406.83 42693.43 88888.00 2024-06-24 10:57:17.000 176 21610.53 406.84 42693.39 88888.00 2024-06-24 10:57:18.000 176 21610.60 406.82 42693.39 88888.00 2024-06-24 10:57:19.000 176 21610.60 406.81 42693.44 88888.00 2024-06-24 10:57:20.000 176 21610.56 406.84 42693.52 47805.45 2024-06-24 10:57:21.000 176 21610.53 406.84 42693.54 88888.00 2024-06-24 10:57:22.000 176 21610.52 406.81 42693.48 88888.00 2024-06-24 10:57:23.000 176 21610.50 406.82 42693.43 88888.00 2024-06-24 10:57:24.000 176 21610.51 406.82 42693.46 88888.00 2024-06-24 10:57:25.000 176 21610.58 406.80 42693.49 47805.86 2024-06-24 10:57:26.000 176 21610.62 406.77 42693.50 88888.00 2024-06-24 10:57:27.000 176 21610.59 406.75 42693.49 88888.00 2024-06-24 10:57:28.000 176 21610.57 406.76 42693.50 88888.00 2024-06-24 10:57:29.000 176 21610.60 406.71 42693.49 88888.00 2024-06-24 10:57:30.000 176 21610.65 406.60 42693.44 47805.67 2024-06-24 10:57:31.000 176 21610.64 406.55 42693.41 88888.00 2024-06-24 10:57:32.000 176 21610.60 406.58 42693.45 88888.00 2024-06-24 10:57:33.000 176 21610.59 406.59 42693.46 88888.00 2024-06-24 10:57:34.000 176 21610.61 406.60 42693.41 88888.00 2024-06-24 10:57:35.000 176 21610.66 406.63 42693.35 47805.47 2024-06-24 10:57:36.000 176 21610.68 406.67 42693.35 88888.00 2024-06-24 10:57:37.000 176 21610.64 406.72 42693.38 88888.00 2024-06-24 10:57:38.000 176 21610.59 406.76 42693.38 88888.00 2024-06-24 10:57:39.000 176 21610.56 406.78 42693.38 88888.00 2024-06-24 10:57:40.000 176 21610.56 406.76 42693.44 47805.39 2024-06-24 10:57:41.000 176 21610.57 406.76 42693.47 88888.00 2024-06-24 10:57:42.000 176 21610.60 406.77 42693.41 88888.00 2024-06-24 10:57:43.000 176 21610.60 406.76 42693.36 88888.00 2024-06-24 10:57:44.000 176 21610.57 406.74 42693.38 88888.00 2024-06-24 10:57:45.000 176 21610.60 406.71 42693.40 47805.05 2024-06-24 10:57:46.000 176 21610.64 406.69 42693.42 88888.00 2024-06-24 10:57:47.000 176 21610.63 406.68 42693.43 88888.00 2024-06-24 10:57:48.000 176 21610.65 406.63 42693.37 88888.00 2024-06-24 10:57:49.000 176 21610.69 406.57 42693.32 88888.00 2024-06-24 10:57:50.000 176 21610.68 406.55 42693.34 47805.88 2024-06-24 10:57:51.000 176 21610.64 406.56 42693.36 88888.00 2024-06-24 10:57:52.000 176 21610.64 406.57 42693.32 88888.00 2024-06-24 10:57:53.000 176 21610.65 406.60 42693.29 88888.00 2024-06-24 10:57:54.000 176 21610.60 406.65 42693.31 88888.00 2024-06-24 10:57:55.000 176 21610.53 406.67 42693.34 47805.61 2024-06-24 10:57:56.000 176 21610.52 406.66 42693.36 88888.00 2024-06-24 10:57:57.000 176 21610.60 406.62 42693.34 88888.00 2024-06-24 10:57:58.000 176 21610.64 406.60 42693.31 88888.00 2024-06-24 10:57:59.000 176 21610.60 406.60 42693.31 88888.00 2024-06-24 10:58:00.000 176 21610.59 406.61 42693.27 47805.62 2024-06-24 10:58:01.000 176 21610.68 406.59 42693.16 88888.00 2024-06-24 10:58:02.000 176 21610.78 406.58 42693.10 88888.00 2024-06-24 10:58:03.000 176 21610.80 406.57 42693.12 88888.00 2024-06-24 10:58:04.000 176 21610.76 406.55 42693.17 88888.00 2024-06-24 10:58:05.000 176 21610.67 406.56 42693.21 47805.42 2024-06-24 10:58:06.000 176 21610.60 406.60 42693.23 88888.00 2024-06-24 10:58:07.000 176 21610.65 406.56 42693.25 88888.00 2024-06-24 10:58:08.000 176 21610.71 406.47 42693.26 88888.00 2024-06-24 10:58:09.000 176 21610.68 406.44 42693.27 88888.00 2024-06-24 10:58:10.000 176 21610.65 406.47 42693.26 47805.17 2024-06-24 10:58:11.000 176 21610.70 406.50 42693.25 88888.00 2024-06-24 10:58:12.000 176 21610.79 406.48 42693.22 88888.00 2024-06-24 10:58:13.000 176 21610.84 406.45 42693.21 88888.00 2024-06-24 10:58:14.000 176 21610.82 406.46 42693.25 88888.00 2024-06-24 10:58:15.000 176 21610.76 406.47 42693.29 47805.24 2024-06-24 10:58:16.000 176 21610.72 406.46 42693.30 88888.00 2024-06-24 10:58:17.000 176 21610.73 406.44 42693.24 88888.00 2024-06-24 10:58:18.000 176 21610.69 406.42 42693.19 88888.00 2024-06-24 10:58:19.000 176 21610.58 406.42 42693.22 88888.00 2024-06-24 10:58:20.000 176 21610.53 406.47 42693.26 47805.38 2024-06-24 10:58:21.000 176 21610.58 406.51 42693.23 88888.00 2024-06-24 10:58:22.000 176 21610.65 406.45 42693.15 88888.00 2024-06-24 10:58:23.000 176 21610.65 406.39 42693.13 88888.00 2024-06-24 10:58:24.000 176 21610.60 406.44 42693.19 88888.00 2024-06-24 10:58:25.000 176 21610.61 406.49 42693.21 47805.11 2024-06-24 10:58:26.000 176 21610.68 406.45 42693.13 88888.00 2024-06-24 10:58:27.000 176 21610.72 406.39 42693.05 88888.00 2024-06-24 10:58:28.000 176 21610.70 406.36 42693.02 88888.00 2024-06-24 10:58:29.000 176 21610.69 406.39 42693.05 88888.00 2024-06-24 10:58:30.000 176 21610.69 406.43 42693.11 47805.10 2024-06-24 10:58:31.000 176 21610.70 406.44 42693.14 88888.00 2024-06-24 10:58:32.000 176 21610.73 406.44 42693.11 88888.00 2024-06-24 10:58:33.000 176 21610.74 406.42 42693.08 88888.00 2024-06-24 10:58:34.000 176 21610.70 406.41 42693.07 88888.00 2024-06-24 10:58:35.000 176 21610.69 406.42 42693.09 47805.01 2024-06-24 10:58:36.000 176 21610.72 406.43 42693.07 88888.00 2024-06-24 10:58:37.000 176 21610.74 406.40 42692.99 88888.00 2024-06-24 10:58:38.000 176 21610.72 406.38 42692.94 88888.00 2024-06-24 10:58:39.000 176 21610.71 406.40 42692.97 88888.00 2024-06-24 10:58:40.000 176 21610.70 406.44 42692.96 47805.17 2024-06-24 10:58:41.000 176 21610.71 406.47 42692.89 88888.00 2024-06-24 10:58:42.000 176 21610.73 406.46 42692.86 88888.00 2024-06-24 10:58:43.000 176 21610.72 406.45 42692.87 88888.00 2024-06-24 10:58:44.000 176 21610.67 406.47 42692.93 88888.00 2024-06-24 10:58:45.000 176 21610.63 406.51 42692.98 47805.24 2024-06-24 10:58:46.000 176 21610.61 406.49 42692.98 88888.00 2024-06-24 10:58:47.000 176 21610.65 406.43 42692.94 88888.00 2024-06-24 10:58:48.000 176 21610.68 406.38 42692.88 88888.00 2024-06-24 10:58:49.000 176 21610.65 406.38 42692.85 88888.00 2024-06-24 10:58:50.000 176 21610.59 406.42 42692.84 47805.18 2024-06-24 10:58:51.000 176 21610.55 406.43 42692.85 88888.00 2024-06-24 10:58:52.000 176 21610.56 406.44 42692.88 88888.00 2024-06-24 10:58:53.000 176 21610.58 406.44 42692.87 88888.00 2024-06-24 10:58:54.000 176 21610.53 406.43 42692.84 88888.00 2024-06-24 10:58:55.000 176 21610.50 406.45 42692.81 47804.92 2024-06-24 10:58:56.000 176 21610.53 406.46 42692.81 88888.00 2024-06-24 10:58:57.000 176 21610.59 406.43 42692.81 88888.00 2024-06-24 10:58:58.000 176 21610.62 406.41 42692.79 88888.00 2024-06-24 10:58:59.000 176 21610.59 406.41 42692.81 88888.00 2024-06-24 10:59:00.000 176 21610.55 406.42 42692.85 47804.97 2024-06-24 10:59:01.000 176 21610.50 406.45 42692.86 88888.00 2024-06-24 10:59:02.000 176 21610.48 406.43 42692.83 88888.00 2024-06-24 10:59:03.000 176 21610.48 406.34 42692.75 88888.00 2024-06-24 10:59:04.000 176 21610.50 406.30 42692.71 88888.00 2024-06-24 10:59:05.000 176 21610.52 406.32 42692.70 47805.05 2024-06-24 10:59:06.000 176 21610.55 406.32 42692.71 88888.00 2024-06-24 10:59:07.000 176 21610.59 406.28 42692.71 88888.00 2024-06-24 10:59:08.000 176 21610.64 406.29 42692.73 88888.00 2024-06-24 10:59:09.000 176 21610.67 406.34 42692.77 88888.00 2024-06-24 10:59:10.000 176 21610.63 406.37 42692.78 47805.35 2024-06-24 10:59:11.000 176 21610.54 406.33 42692.77 88888.00 2024-06-24 10:59:12.000 176 21610.50 406.29 42692.79 88888.00 2024-06-24 10:59:13.000 176 21610.52 406.31 42692.83 88888.00 2024-06-24 10:59:14.000 176 21610.56 406.32 42692.81 88888.00 2024-06-24 10:59:15.000 176 21610.58 406.26 42692.75 47804.85 2024-06-24 10:59:16.000 176 21610.60 406.20 42692.71 88888.00 2024-06-24 10:59:17.000 176 21610.62 406.22 42692.73 88888.00 2024-06-24 10:59:18.000 176 21610.62 406.25 42692.80 88888.00 2024-06-24 10:59:19.000 176 21610.59 406.25 42692.86 88888.00 2024-06-24 10:59:20.000 176 21610.58 406.28 42692.87 99999.00 2024-06-24 10:59:21.000 176 21610.59 406.31 42692.83 99999.00 2024-06-24 10:59:22.000 176 21610.62 406.28 42692.79 99999.00 2024-06-24 10:59:23.000 176 21610.63 406.23 42692.73 99999.00 2024-06-24 10:59:24.000 176 21610.61 406.21 42692.69 99999.00 2024-06-24 10:59:25.000 176 21610.61 406.24 42692.73 47804.65 2024-06-24 10:59:26.000 176 21610.61 406.24 42692.78 88888.00 2024-06-24 10:59:27.000 176 21610.57 406.20 42692.77 88888.00 2024-06-24 10:59:28.000 176 21610.54 406.17 42692.79 88888.00 2024-06-24 10:59:29.000 176 21610.56 406.14 42692.82 88888.00 2024-06-24 10:59:30.000 176 21610.59 406.13 42692.80 47804.97 2024-06-24 10:59:31.000 176 21610.62 406.14 42692.76 88888.00 2024-06-24 10:59:32.000 176 21610.63 406.15 42692.79 88888.00 2024-06-24 10:59:33.000 176 21610.65 406.11 42692.81 88888.00 2024-06-24 10:59:34.000 176 21610.67 406.09 42692.79 88888.00 2024-06-24 10:59:35.000 176 21610.68 406.09 42692.73 47804.55 2024-06-24 10:59:36.000 176 21610.67 406.08 42692.69 88888.00 2024-06-24 10:59:37.000 176 21610.69 406.06 42692.69 88888.00 2024-06-24 10:59:38.000 176 21610.69 406.06 42692.70 88888.00 2024-06-24 10:59:39.000 176 21610.64 406.04 42692.70 88888.00 2024-06-24 10:59:40.000 176 21610.65 406.02 42692.69 47804.98 2024-06-24 10:59:41.000 176 21610.78 406.03 42692.70 88888.00 2024-06-24 10:59:42.000 176 21610.87 406.08 42692.76 88888.00 2024-06-24 10:59:43.000 176 21610.81 406.13 42692.78 88888.00 2024-06-24 10:59:44.000 176 21610.74 406.11 42692.69 88888.00 2024-06-24 10:59:45.000 176 21610.75 406.06 42692.59 99999.00 2024-06-24 10:59:46.000 176 21610.78 406.04 42692.56 99999.00 2024-06-24 10:59:47.000 176 21610.74 406.02 42692.56 99999.00 2024-06-24 10:59:48.000 176 21610.70 406.04 42692.59 99999.00 2024-06-24 10:59:49.000 176 21610.73 406.07 42692.57 99999.00 2024-06-24 10:59:50.000 176 21610.81 406.08 42692.49 47804.96 2024-06-24 10:59:51.000 176 21610.85 406.10 42692.46 88888.00 2024-06-24 10:59:52.000 176 21610.78 406.13 42692.55 88888.00 2024-06-24 10:59:53.000 176 21610.66 406.11 42692.64 88888.00 2024-06-24 10:59:54.000 176 21610.61 406.06 42692.66 88888.00 2024-06-24 10:59:55.000 176 21610.65 406.04 42692.64 47804.62 2024-06-24 10:59:56.000 176 21610.73 406.04 42692.60 88888.00 2024-06-24 10:59:57.000 176 21610.81 406.01 42692.52 88888.00 2024-06-24 10:59:58.000 176 21610.86 405.95 42692.45 88888.00 2024-06-24 10:59:59.000 176 21610.88 405.91 42692.43 88888.00 2024-06-24 11:00:00.000 176 21610.89 405.92 42692.43 47804.86 2024-06-24 11:00:01.000 176 21610.90 405.96 42692.45 88888.00 2024-06-24 11:00:02.000 176 21610.91 406.00 42692.44 88888.00 2024-06-24 11:00:03.000 176 21610.91 405.97 42692.41 88888.00 2024-06-24 11:00:04.000 176 21610.88 405.90 42692.41 88888.00 2024-06-24 11:00:05.000 176 21610.83 405.89 42692.43 47804.71 2024-06-24 11:00:06.000 176 21610.85 405.95 42692.41 88888.00 2024-06-24 11:00:07.000 176 21610.93 405.98 42692.38 88888.00 2024-06-24 11:00:08.000 176 21611.00 405.94 42692.33 88888.00 2024-06-24 11:00:09.000 176 21610.97 405.88 42692.33 88888.00 2024-06-24 11:00:10.000 176 21610.87 405.88 42692.40 47804.70 2024-06-24 11:00:11.000 176 21610.81 405.92 42692.48 88888.00 2024-06-24 11:00:12.000 176 21610.79 405.93 42692.48 88888.00 2024-06-24 11:00:13.000 176 21610.78 405.92 42692.44 88888.00 2024-06-24 11:00:14.000 176 21610.78 405.92 42692.39 88888.00 2024-06-24 11:00:15.000 176 21610.80 405.92 42692.39 47804.75 2024-06-24 11:00:16.000 176 21610.80 405.93 42692.40 88888.00 2024-06-24 11:00:17.000 176 21610.79 405.94 42692.40 88888.00 2024-06-24 11:00:18.000 176 21610.77 405.94 42692.38 88888.00 2024-06-24 11:00:19.000 176 21610.75 405.94 42692.36 88888.00 2024-06-24 11:00:20.000 176 21610.74 405.94 42692.36 47804.55 2024-06-24 11:00:21.000 176 21610.74 405.94 42692.40 88888.00 2024-06-24 11:00:22.000 176 21610.74 405.94 42692.50 88888.00 2024-06-24 11:00:23.000 176 21610.75 405.93 42692.54 88888.00 2024-06-24 11:00:24.000 176 21610.76 405.93 42692.50 88888.00 2024-06-24 11:00:25.000 176 21610.77 405.96 42692.47 47804.16 2024-06-24 11:00:26.000 176 21610.78 405.99 42692.41 88888.00 2024-06-24 11:00:27.000 176 21610.81 405.96 42692.33 88888.00 2024-06-24 11:00:28.000 176 21610.81 405.90 42692.30 88888.00 2024-06-24 11:00:29.000 176 21610.78 405.85 42692.33 88888.00 2024-06-24 11:00:30.000 176 21610.76 405.82 42692.36 99999.00 2024-06-24 11:00:31.000 176 21610.80 405.80 42692.36 99999.00 2024-06-24 11:00:32.000 176 21610.82 405.79 42692.37 99999.00 2024-06-24 11:00:33.000 176 21610.78 405.80 42692.38 99999.00 2024-06-24 11:00:34.000 176 21610.72 405.78 42692.38 99999.00 2024-06-24 11:00:35.000 176 21610.68 405.78 42692.39 47804.11 2024-06-24 11:00:36.000 176 21610.66 405.81 42692.41 88888.00 2024-06-24 11:00:37.000 176 21610.62 405.80 42692.38 88888.00 2024-06-24 11:00:38.000 176 21610.59 405.76 42692.34 88888.00 2024-06-24 11:00:39.000 176 21610.62 405.70 42692.30 88888.00 2024-06-24 11:00:40.000 176 21610.66 405.65 42692.28 47804.10 2024-06-24 11:00:41.000 176 21610.67 405.64 42692.29 88888.00 2024-06-24 11:00:42.000 176 21610.70 405.64 42692.29 88888.00 2024-06-24 11:00:43.000 176 21610.78 405.63 42692.29 88888.00 2024-06-24 11:00:44.000 176 21610.78 405.64 42692.27 88888.00 2024-06-24 11:00:45.000 176 21610.77 405.62 42692.25 47804.36 2024-06-24 11:00:46.000 176 21610.77 405.60 42692.30 88888.00 2024-06-24 11:00:47.000 176 21610.74 405.63 42692.38 88888.00 2024-06-24 11:00:48.000 176 21610.73 405.69 42692.43 88888.00 2024-06-24 11:00:49.000 176 21610.73 405.71 42692.41 88888.00 2024-06-24 11:00:50.000 176 21610.72 405.67 42692.41 47804.28 2024-06-24 11:00:51.000 176 21610.70 405.65 42692.41 88888.00 2024-06-24 11:00:52.000 176 21610.70 405.64 42692.36 88888.00 2024-06-24 11:00:53.000 176 21610.75 405.60 42692.26 88888.00 2024-06-24 11:00:54.000 176 21610.78 405.56 42692.18 88888.00 2024-06-24 11:00:55.000 176 21610.77 405.54 42692.17 47804.20 2024-06-24 11:00:56.000 176 21610.76 405.55 42692.21 88888.00 2024-06-24 11:00:57.000 176 21610.78 405.57 42692.24 88888.00 2024-06-24 11:00:58.000 176 21610.75 405.56 42692.22 88888.00 2024-06-24 11:00:59.000 176 21610.69 405.53 42692.20 88888.00 2024-06-24 11:01:00.000 176 21610.69 405.52 42692.20 47804.20 2024-06-24 11:01:01.000 176 21610.78 405.50 42692.14 88888.00 2024-06-24 11:01:02.000 176 21610.85 405.43 42692.04 88888.00 2024-06-24 11:01:03.000 176 21610.85 405.42 42691.99 88888.00 2024-06-24 11:01:04.000 176 21610.85 405.46 42692.01 88888.00 2024-06-24 11:01:05.000 176 21610.85 405.50 42692.06 47804.61 2024-06-24 11:01:06.000 176 21610.84 405.49 42692.12 88888.00 2024-06-24 11:01:07.000 176 21610.83 405.44 42692.14 88888.00 2024-06-24 11:01:08.000 176 21610.85 405.40 42692.12 88888.00 2024-06-24 11:01:09.000 176 21610.88 405.40 42692.07 88888.00 2024-06-24 11:01:10.000 176 21610.88 405.41 42692.05 47804.08 2024-06-24 11:01:11.000 176 21610.86 405.45 42692.06 88888.00 2024-06-24 11:01:12.000 176 21610.83 405.50 42692.09 88888.00 2024-06-24 11:01:13.000 176 21610.81 405.51 42692.11 88888.00 2024-06-24 11:01:14.000 176 21610.81 405.50 42692.11 88888.00 2024-06-24 11:01:15.000 176 21610.84 405.48 42692.05 47804.31 2024-06-24 11:01:16.000 176 21610.84 405.48 42692.01 88888.00 2024-06-24 11:01:17.000 176 21610.86 405.48 42692.02 88888.00 2024-06-24 11:01:18.000 176 21610.93 405.43 42691.97 88888.00 2024-06-24 11:01:19.000 176 21610.93 405.39 42691.93 88888.00 2024-06-24 11:01:20.000 176 21610.80 405.44 42691.98 47804.41 2024-06-24 11:01:21.000 176 21610.72 405.51 42692.01 88888.00 2024-06-24 11:01:22.000 176 21610.77 405.51 42691.94 88888.00 2024-06-24 11:01:23.000 176 21610.82 405.48 42691.88 88888.00 2024-06-24 11:01:24.000 176 21610.84 405.50 42691.90 88888.00 2024-06-24 11:01:25.000 176 21610.86 405.54 42691.95 47804.11 2024-06-24 11:01:26.000 176 21610.87 405.56 42691.95 88888.00 2024-06-24 11:01:27.000 176 21610.85 405.55 42691.91 88888.00 2024-06-24 11:01:28.000 176 21610.84 405.52 42691.88 88888.00 2024-06-24 11:01:29.000 176 21610.85 405.46 42691.84 88888.00 2024-06-24 11:01:30.000 176 21610.84 405.42 42691.86 47803.95 2024-06-24 11:01:31.000 176 21610.83 405.43 42691.90 88888.00 2024-06-24 11:01:32.000 176 21610.85 405.45 42691.88 88888.00 2024-06-24 11:01:33.000 176 21610.85 405.45 42691.86 88888.00 2024-06-24 11:01:34.000 176 21610.81 405.44 42691.91 88888.00 2024-06-24 11:01:35.000 176 21610.78 405.40 42691.93 47803.51 2024-06-24 11:01:36.000 176 21610.81 405.35 42691.85 88888.00 2024-06-24 11:01:37.000 176 21610.87 405.32 42691.79 88888.00 2024-06-24 11:01:38.000 176 21610.95 405.33 42691.81 88888.00 2024-06-24 11:01:39.000 176 21611.00 405.36 42691.82 88888.00 2024-06-24 11:01:40.000 176 21610.99 405.39 42691.83 47804.00 2024-06-24 11:01:41.000 176 21610.97 405.44 42691.83 88888.00 2024-06-24 11:01:42.000 176 21610.97 405.48 42691.84 88888.00 2024-06-24 11:01:43.000 176 21610.97 405.47 42691.83 88888.00 2024-06-24 11:01:44.000 176 21610.94 405.46 42691.82 88888.00 2024-06-24 11:01:45.000 176 21610.88 405.51 42691.81 47803.96 2024-06-24 11:01:46.000 176 21610.83 405.55 42691.79 88888.00 2024-06-24 11:01:47.000 176 21610.85 405.56 42691.75 88888.00 2024-06-24 11:01:48.000 176 21610.90 405.54 42691.73 88888.00 2024-06-24 11:01:49.000 176 21610.91 405.53 42691.75 88888.00 2024-06-24 11:01:50.000 176 21610.86 405.53 42691.80 47804.26 2024-06-24 11:01:51.000 176 21610.78 405.49 42691.83 88888.00 2024-06-24 11:01:52.000 176 21610.72 405.43 42691.84 88888.00 2024-06-24 11:01:53.000 176 21610.68 405.42 42691.86 88888.00 2024-06-24 11:01:54.000 176 21610.68 405.43 42691.87 88888.00 2024-06-24 11:01:55.000 176 21610.70 405.39 42691.84 47803.97 2024-06-24 11:01:56.000 176 21610.70 405.38 42691.82 88888.00 2024-06-24 11:01:57.000 176 21610.68 405.41 42691.82 88888.00 2024-06-24 11:01:58.000 176 21610.71 405.44 42691.77 88888.00 2024-06-24 11:01:59.000 176 21610.75 405.44 42691.69 88888.00 2024-06-24 11:02:00.000 176 21610.71 405.47 42691.66 47804.18 2024-06-24 11:02:01.000 176 21610.64 405.48 42691.69 88888.00 2024-06-24 11:02:02.000 176 21610.64 405.41 42691.68 88888.00 2024-06-24 11:02:03.000 176 21610.69 405.31 42691.65 88888.00 2024-06-24 11:02:04.000 176 21610.73 405.29 42691.67 88888.00 2024-06-24 11:02:05.000 176 21610.78 405.30 42691.65 47804.03 2024-06-24 11:02:06.000 176 21610.86 405.32 42691.59 88888.00 2024-06-24 11:02:07.000 176 21610.87 405.33 42691.57 88888.00 2024-06-24 11:02:08.000 176 21610.79 405.34 42691.60 88888.00 2024-06-24 11:02:09.000 176 21610.74 405.37 42691.60 88888.00 2024-06-24 11:02:10.000 176 21610.76 405.35 42691.59 47803.91 2024-06-24 11:02:11.000 176 21610.77 405.29 42691.62 88888.00 2024-06-24 11:02:12.000 176 21610.78 405.25 42691.64 88888.00 2024-06-24 11:02:13.000 176 21610.78 405.25 42691.63 88888.00 2024-06-24 11:02:14.000 176 21610.76 405.27 42691.64 88888.00 2024-06-24 11:02:15.000 176 21610.72 405.25 42691.70 47803.73 2024-06-24 11:02:16.000 176 21610.68 405.20 42691.76 88888.00 2024-06-24 11:02:17.000 176 21610.65 405.20 42691.78 88888.00 2024-06-24 11:02:18.000 176 21610.66 405.22 42691.74 88888.00 2024-06-24 11:02:19.000 176 21610.72 405.23 42691.68 88888.00 2024-06-24 11:02:20.000 176 21610.78 405.22 42691.61 47803.94 2024-06-24 11:02:21.000 176 21610.84 405.18 42691.54 88888.00 2024-06-24 11:02:22.000 176 21610.85 405.13 42691.52 88888.00 2024-06-24 11:02:23.000 176 21610.76 405.12 42691.56 88888.00 2024-06-24 11:02:24.000 176 21610.65 405.11 42691.60 88888.00 2024-06-24 11:02:25.000 176 21610.64 405.04 42691.57 47804.09 2024-06-24 11:02:26.000 176 21610.75 405.01 42691.54 88888.00 2024-06-24 11:02:27.000 176 21610.84 405.06 42691.57 88888.00 2024-06-24 11:02:28.000 176 21610.84 405.11 42691.62 88888.00 2024-06-24 11:02:29.000 176 21610.78 405.12 42691.61 88888.00 2024-06-24 11:02:30.000 176 21610.77 405.09 42691.53 47804.22 2024-06-24 11:02:31.000 176 21610.83 405.06 42691.50 88888.00 2024-06-24 11:02:32.000 176 21610.87 405.06 42691.53 88888.00 2024-06-24 11:02:33.000 176 21610.84 405.08 42691.60 88888.00 2024-06-24 11:02:34.000 176 21610.77 405.13 42691.66 88888.00 2024-06-24 11:02:35.000 176 21610.72 405.19 42691.69 47803.90 2024-06-24 11:02:36.000 176 21610.72 405.17 42691.69 88888.00 2024-06-24 11:02:37.000 176 21610.73 405.12 42691.68 88888.00 2024-06-24 11:02:38.000 176 21610.74 405.13 42691.64 88888.00 2024-06-24 11:02:39.000 176 21610.73 405.18 42691.59 88888.00 2024-06-24 11:02:40.000 176 21610.71 405.20 42691.59 47803.46 2024-06-24 11:02:41.000 176 21610.76 405.16 42691.60 88888.00 2024-06-24 11:02:42.000 176 21610.83 405.11 42691.57 88888.00 2024-06-24 11:02:43.000 176 21610.82 405.05 42691.55 88888.00 2024-06-24 11:02:44.000 176 21610.77 404.99 42691.52 88888.00 2024-06-24 11:02:45.000 176 21610.75 404.94 42691.49 47803.84 2024-06-24 11:02:46.000 176 21610.72 404.93 42691.48 88888.00 2024-06-24 11:02:47.000 176 21610.67 404.92 42691.52 88888.00 2024-06-24 11:02:48.000 176 21610.62 404.90 42691.59 88888.00 2024-06-24 11:02:49.000 176 21610.61 404.89 42691.60 88888.00 2024-06-24 11:02:50.000 176 21610.63 404.86 42691.53 47803.81 2024-06-24 11:02:51.000 176 21610.66 404.83 42691.47 88888.00 2024-06-24 11:02:52.000 176 21610.64 404.84 42691.48 88888.00 2024-06-24 11:02:53.000 176 21610.61 404.89 42691.50 88888.00 2024-06-24 11:02:54.000 176 21610.62 404.93 42691.45 88888.00 2024-06-24 11:02:55.000 176 21610.64 404.92 42691.38 47803.45 2024-06-24 11:02:56.000 176 21610.65 404.88 42691.38 88888.00 2024-06-24 11:02:57.000 176 21610.65 404.83 42691.39 88888.00 2024-06-24 11:02:58.000 176 21610.66 404.79 42691.39 88888.00 2024-06-24 11:02:59.000 176 21610.65 404.82 42691.43 88888.00 2024-06-24 11:03:00.000 176 21610.63 404.89 42691.44 47804.25 2024-06-24 11:03:01.000 176 21610.65 404.88 42691.39 88888.00 2024-06-24 11:03:02.000 176 21610.69 404.80 42691.39 88888.00 2024-06-24 11:03:03.000 176 21610.72 404.75 42691.44 88888.00 2024-06-24 11:03:04.000 176 21610.72 404.76 42691.45 88888.00 2024-06-24 11:03:05.000 176 21610.74 404.79 42691.41 47803.26 2024-06-24 11:03:06.000 176 21610.80 404.83 42691.34 88888.00 2024-06-24 11:03:07.000 176 21610.82 404.83 42691.31 88888.00 2024-06-24 11:03:08.000 176 21610.74 404.83 42691.34 88888.00 2024-06-24 11:03:09.000 176 21610.65 404.84 42691.38 88888.00 2024-06-24 11:03:10.000 176 21610.62 404.83 42691.35 47803.67 2024-06-24 11:03:11.000 176 21610.65 404.80 42691.30 88888.00 2024-06-24 11:03:12.000 176 21610.65 404.76 42691.31 88888.00 2024-06-24 11:03:13.000 176 21610.62 404.74 42691.35 88888.00 2024-06-24 11:03:14.000 176 21610.63 404.71 42691.32 88888.00 2024-06-24 11:03:15.000 176 21610.65 404.66 42691.30 47803.37 2024-06-24 11:03:16.000 176 21610.62 404.65 42691.34 88888.00 2024-06-24 11:03:17.000 176 21610.60 404.65 42691.34 88888.00 2024-06-24 11:03:18.000 176 21610.69 404.67 42691.25 88888.00 2024-06-24 11:03:19.000 176 21610.80 404.70 42691.15 88888.00 2024-06-24 11:03:20.000 176 21610.83 404.74 42691.14 47803.34 2024-06-24 11:03:21.000 176 21610.81 404.75 42691.19 88888.00 2024-06-24 11:03:22.000 176 21610.82 404.73 42691.19 88888.00 2024-06-24 11:03:23.000 176 21610.88 404.69 42691.13 88888.00 2024-06-24 11:03:24.000 176 21610.90 404.66 42691.11 88888.00 2024-06-24 11:03:25.000 176 21610.83 404.60 42691.14 47803.55 2024-06-24 11:03:26.000 176 21610.79 404.53 42691.20 88888.00 2024-06-24 11:03:27.000 176 21610.85 404.50 42691.24 88888.00 2024-06-24 11:03:28.000 176 21610.91 404.51 42691.21 88888.00 2024-06-24 11:03:29.000 176 21610.88 404.55 42691.19 88888.00 2024-06-24 11:03:30.000 176 21610.83 404.57 42691.25 47803.37 2024-06-24 11:03:31.000 176 21610.82 404.56 42691.28 88888.00 2024-06-24 11:03:32.000 176 21610.89 404.54 42691.21 88888.00 2024-06-24 11:03:33.000 176 21610.98 404.51 42691.12 88888.00 2024-06-24 11:03:34.000 176 21611.02 404.49 42691.06 88888.00 2024-06-24 11:03:35.000 176 21611.04 404.50 42691.04 47803.61 2024-06-24 11:03:36.000 176 21611.06 404.50 42691.01 88888.00 2024-06-24 11:03:37.000 176 21611.03 404.49 42691.01 88888.00 2024-06-24 11:03:38.000 176 21610.97 404.50 42691.06 88888.00 2024-06-24 11:03:39.000 176 21610.88 404.54 42691.12 88888.00 2024-06-24 11:03:40.000 176 21610.85 404.58 42691.11 47803.55 2024-06-24 11:03:41.000 176 21610.88 404.56 42691.02 88888.00 2024-06-24 11:03:42.000 176 21610.94 404.50 42690.96 88888.00 2024-06-24 11:03:43.000 176 21610.95 404.50 42690.97 88888.00 2024-06-24 11:03:44.000 176 21610.94 404.54 42690.96 88888.00 2024-06-24 11:03:45.000 176 21610.99 404.55 42690.89 47803.24 2024-06-24 11:03:46.000 176 21611.03 404.56 42690.85 88888.00 2024-06-24 11:03:47.000 176 21610.98 404.57 42690.87 88888.00 2024-06-24 11:03:48.000 176 21610.92 404.56 42690.90 88888.00 2024-06-24 11:03:49.000 176 21610.93 404.53 42690.91 88888.00 2024-06-24 11:03:50.000 176 21610.94 404.49 42690.89 47803.21 2024-06-24 11:03:51.000 176 21610.92 404.46 42690.89 88888.00 2024-06-24 11:03:52.000 176 21610.86 404.46 42690.90 88888.00 2024-06-24 11:03:53.000 176 21610.75 404.48 42690.92 88888.00 2024-06-24 11:03:54.000 176 21610.68 404.47 42690.95 88888.00 2024-06-24 11:03:55.000 176 21610.72 404.42 42690.95 47803.59 2024-06-24 11:03:56.000 176 21610.81 404.37 42690.91 88888.00 2024-06-24 11:03:57.000 176 21610.81 404.35 42690.87 88888.00 2024-06-24 11:03:58.000 176 21610.79 404.38 42690.85 88888.00 2024-06-24 11:03:59.000 176 21610.77 404.38 42690.82 88888.00 2024-06-24 11:04:00.000 176 21610.75 404.36 42690.87 47803.34 2024-06-24 11:04:01.000 176 21610.74 404.37 42690.97 88888.00 2024-06-24 11:04:02.000 176 21610.70 404.42 42691.00 88888.00 2024-06-24 11:04:03.000 176 21610.68 404.45 42690.95 88888.00 2024-06-24 11:04:04.000 176 21610.68 404.44 42690.90 88888.00 2024-06-24 11:04:05.000 176 21610.67 404.41 42690.88 47803.27 2024-06-24 11:04:06.000 176 21610.66 404.38 42690.87 88888.00 2024-06-24 11:04:07.000 176 21610.68 404.38 42690.82 88888.00 2024-06-24 11:04:08.000 176 21610.73 404.39 42690.77 88888.00 2024-06-24 11:04:09.000 176 21610.77 404.37 42690.76 88888.00 2024-06-24 11:04:10.000 176 21610.75 404.30 42690.79 47803.23 2024-06-24 11:04:11.000 176 21610.74 404.27 42690.82 88888.00 2024-06-24 11:04:12.000 176 21610.77 404.29 42690.86 88888.00 2024-06-24 11:04:13.000 176 21610.78 404.36 42690.89 88888.00 2024-06-24 11:04:14.000 176 21610.73 404.42 42690.92 88888.00 2024-06-24 11:04:15.000 176 21610.71 404.37 42690.90 47803.25 2024-06-24 11:04:16.000 176 21610.73 404.25 42690.86 88888.00 2024-06-24 11:04:17.000 176 21610.73 404.18 42690.82 88888.00 2024-06-24 11:04:18.000 176 21610.70 404.18 42690.82 88888.00 2024-06-24 11:04:19.000 176 21610.69 404.22 42690.85 88888.00 2024-06-24 11:04:20.000 176 21610.71 404.27 42690.93 47803.75 2024-06-24 11:04:21.000 176 21610.71 404.30 42690.98 88888.00 2024-06-24 11:04:22.000 176 21610.69 404.28 42690.96 88888.00 2024-06-24 11:04:23.000 176 21610.72 404.22 42690.88 88888.00 2024-06-24 11:04:24.000 176 21610.85 404.19 42690.84 88888.00 2024-06-24 11:04:25.000 176 21610.94 404.18 42690.83 47803.22 2024-06-24 11:04:26.000 176 21610.91 404.15 42690.82 88888.00 2024-06-24 11:04:27.000 176 21610.83 404.12 42690.83 88888.00 2024-06-24 11:04:28.000 176 21610.77 404.12 42690.85 88888.00 2024-06-24 11:04:29.000 176 21610.73 404.14 42690.86 88888.00 2024-06-24 11:04:30.000 176 21610.68 404.19 42690.89 47802.94 2024-06-24 11:04:31.000 176 21610.62 404.22 42690.89 88888.00 2024-06-24 11:04:32.000 176 21610.62 404.22 42690.85 88888.00 2024-06-24 11:04:33.000 176 21610.65 404.21 42690.83 88888.00 2024-06-24 11:04:34.000 176 21610.64 404.20 42690.85 88888.00 2024-06-24 11:04:35.000 176 21610.60 404.20 42690.86 47803.02 2024-06-24 11:04:36.000 176 21610.60 404.20 42690.82 88888.00 2024-06-24 11:04:37.000 176 21610.68 404.22 42690.75 88888.00 2024-06-24 11:04:38.000 176 21610.71 404.23 42690.75 88888.00 2024-06-24 11:04:39.000 176 21610.67 404.22 42690.79 88888.00 2024-06-24 11:04:40.000 176 21610.70 404.17 42690.77 47803.12 2024-06-24 11:04:41.000 176 21610.80 404.12 42690.72 88888.00 2024-06-24 11:04:42.000 176 21610.83 404.10 42690.69 88888.00 2024-06-24 11:04:43.000 176 21610.76 404.09 42690.72 88888.00 2024-06-24 11:04:44.000 176 21610.66 404.11 42690.80 88888.00 2024-06-24 11:04:45.000 176 21610.65 404.13 42690.82 47803.36 2024-06-24 11:04:46.000 176 21610.73 404.13 42690.77 88888.00 2024-06-24 11:04:47.000 176 21610.80 404.10 42690.72 88888.00 2024-06-24 11:04:48.000 176 21610.84 404.07 42690.67 88888.00 2024-06-24 11:04:49.000 176 21610.83 404.08 42690.61 88888.00 2024-06-24 11:04:50.000 176 21610.78 404.09 42690.60 47803.31 2024-06-24 11:04:51.000 176 21610.74 404.08 42690.66 88888.00 2024-06-24 11:04:52.000 176 21610.80 404.03 42690.70 88888.00 2024-06-24 11:04:53.000 176 21610.84 404.00 42690.68 88888.00 2024-06-24 11:04:54.000 176 21610.79 404.01 42690.65 88888.00 2024-06-24 11:04:55.000 176 21610.76 404.04 42690.64 47803.23 2024-06-24 11:04:56.000 176 21610.80 404.05 42690.65 88888.00 2024-06-24 11:04:57.000 176 21610.80 404.05 42690.67 88888.00 2024-06-24 11:04:58.000 176 21610.76 404.01 42690.66 88888.00 2024-06-24 11:04:59.000 176 21610.75 403.99 42690.61 88888.00 2024-06-24 11:05:00.000 176 21610.78 404.02 42690.57 47802.65 2024-06-24 11:05:01.000 176 21610.80 404.05 42690.62 88888.00 2024-06-24 11:05:02.000 176 21610.76 404.04 42690.69 88888.00 2024-06-24 11:05:03.000 176 21610.69 404.02 42690.75 88888.00 2024-06-24 11:05:04.000 176 21610.65 404.02 42690.70 88888.00 2024-06-24 11:05:05.000 176 21610.68 403.98 42690.57 47802.89 2024-06-24 11:05:06.000 176 21610.73 403.93 42690.49 88888.00 2024-06-24 11:05:07.000 176 21610.77 403.93 42690.49 88888.00 2024-06-24 11:05:08.000 176 21610.79 403.91 42690.52 88888.00 2024-06-24 11:05:09.000 176 21610.81 403.86 42690.57 88888.00 2024-06-24 11:05:10.000 176 21610.79 403.86 42690.64 47802.73 2024-06-24 11:05:11.000 176 21610.77 403.89 42690.65 88888.00 2024-06-24 11:05:12.000 176 21610.79 403.87 42690.61 88888.00 2024-06-24 11:05:13.000 176 21610.83 403.81 42690.57 88888.00 2024-06-24 11:05:14.000 176 21610.84 403.79 42690.58 88888.00 2024-06-24 11:05:15.000 176 21610.84 403.82 42690.58 47802.51 2024-06-24 11:05:16.000 176 21610.85 403.83 42690.56 88888.00 2024-06-24 11:05:17.000 176 21610.84 403.81 42690.59 88888.00 2024-06-24 11:05:18.000 176 21610.82 403.80 42690.66 88888.00 2024-06-24 11:05:19.000 176 21610.81 403.80 42690.64 88888.00 2024-06-24 11:05:20.000 176 21610.81 403.77 42690.59 47802.83 2024-06-24 11:05:21.000 176 21610.79 403.76 42690.59 88888.00 2024-06-24 11:05:22.000 176 21610.76 403.78 42690.62 88888.00 2024-06-24 11:05:23.000 176 21610.76 403.78 42690.57 88888.00 2024-06-24 11:05:24.000 176 21610.77 403.77 42690.54 88888.00 2024-06-24 11:05:25.000 176 21610.79 403.81 42690.56 47802.94 2024-06-24 11:05:26.000 176 21610.80 403.83 42690.56 88888.00 2024-06-24 11:05:27.000 176 21610.82 403.79 42690.51 88888.00 2024-06-24 11:05:28.000 176 21610.86 403.72 42690.48 88888.00 2024-06-24 11:05:29.000 176 21610.93 403.71 42690.46 88888.00 2024-06-24 11:05:30.000 176 21610.98 403.74 42690.43 47802.88 2024-06-24 11:05:31.000 176 21610.92 403.77 42690.41 88888.00 2024-06-24 11:05:32.000 176 21610.76 403.80 42690.45 88888.00 2024-06-24 11:05:33.000 176 21610.65 403.82 42690.51 88888.00 2024-06-24 11:05:34.000 176 21610.66 403.82 42690.54 88888.00 2024-06-24 11:05:35.000 176 21610.69 403.77 42690.54 47802.86 2024-06-24 11:05:36.000 176 21610.69 403.72 42690.54 88888.00 2024-06-24 11:05:37.000 176 21610.72 403.72 42690.52 88888.00 2024-06-24 11:05:38.000 176 21610.81 403.70 42690.46 88888.00 2024-06-24 11:05:39.000 176 21610.85 403.63 42690.43 88888.00 2024-06-24 11:05:40.000 176 21610.83 403.62 42690.43 47802.72 2024-06-24 11:05:41.000 176 21610.83 403.66 42690.43 88888.00 2024-06-24 11:05:42.000 176 21610.88 403.68 42690.42 88888.00 2024-06-24 11:05:43.000 176 21610.87 403.65 42690.44 88888.00 2024-06-24 11:05:44.000 176 21610.78 403.61 42690.43 88888.00 2024-06-24 11:05:45.000 176 21610.71 403.57 42690.35 47802.43 2024-06-24 11:05:46.000 176 21610.72 403.56 42690.32 88888.00 2024-06-24 11:05:47.000 176 21610.70 403.57 42690.41 88888.00 2024-06-24 11:05:48.000 176 21610.64 403.58 42690.47 88888.00 2024-06-24 11:05:49.000 176 21610.56 403.55 42690.44 88888.00 2024-06-24 11:05:50.000 176 21610.54 403.52 42690.41 47802.79 2024-06-24 11:05:51.000 176 21610.56 403.52 42690.43 88888.00 2024-06-24 11:05:52.000 176 21610.61 403.51 42690.48 88888.00 2024-06-24 11:05:53.000 176 21610.69 403.48 42690.50 88888.00 2024-06-24 11:05:54.000 176 21610.71 403.51 42690.47 88888.00 2024-06-24 11:05:55.000 176 21610.63 403.58 42690.45 47802.44 2024-06-24 11:05:56.000 176 21610.55 403.61 42690.47 88888.00 2024-06-24 11:05:57.000 176 21610.56 403.58 42690.46 88888.00 2024-06-24 11:05:58.000 176 21610.60 403.54 42690.39 88888.00 2024-06-24 11:05:59.000 176 21610.63 403.50 42690.33 88888.00 2024-06-24 11:06:00.000 176 21610.62 403.52 42690.30 47802.76 2024-06-24 11:06:01.000 176 21610.59 403.57 42690.31 88888.00 2024-06-24 11:06:02.000 176 21610.57 403.56 42690.32 88888.00 2024-06-24 11:06:03.000 176 21610.56 403.49 42690.31 88888.00 2024-06-24 11:06:04.000 176 21610.53 403.44 42690.31 88888.00 2024-06-24 11:06:05.000 176 21610.51 403.43 42690.33 47802.88 2024-06-24 11:06:06.000 176 21610.52 403.39 42690.34 88888.00 2024-06-24 11:06:07.000 176 21610.56 403.33 42690.34 88888.00 2024-06-24 11:06:08.000 176 21610.58 403.30 42690.34 88888.00 2024-06-24 11:06:09.000 176 21610.54 403.32 42690.38 88888.00 2024-06-24 11:06:10.000 176 21610.49 403.36 42690.43 47802.93 2024-06-24 11:06:11.000 176 21610.48 403.34 42690.46 88888.00 2024-06-24 11:06:12.000 176 21610.54 403.26 42690.44 88888.00 2024-06-24 11:06:13.000 176 21610.62 403.19 42690.37 88888.00 2024-06-24 11:06:14.000 176 21610.67 403.20 42690.31 88888.00 2024-06-24 11:06:15.000 176 21610.70 403.27 42690.33 47802.94 2024-06-24 11:06:16.000 176 21610.71 403.34 42690.42 88888.00 2024-06-24 11:06:17.000 176 21610.68 403.34 42690.48 88888.00 2024-06-24 11:06:18.000 176 21610.65 403.34 42690.47 88888.00 2024-06-24 11:06:19.000 176 21610.58 403.35 42690.43 88888.00 2024-06-24 11:06:20.000 176 21610.51 403.33 42690.38 47802.38 2024-06-24 11:06:21.000 176 21610.54 403.29 42690.36 88888.00 2024-06-24 11:06:22.000 176 21610.62 403.26 42690.32 88888.00 2024-06-24 11:06:23.000 176 21610.62 403.23 42690.27 88888.00 2024-06-24 11:06:24.000 176 21610.57 403.24 42690.28 88888.00 2024-06-24 11:06:25.000 176 21610.61 403.24 42690.26 47802.52 2024-06-24 11:06:26.000 176 21610.72 403.18 42690.20 88888.00 2024-06-24 11:06:27.000 176 21610.80 403.07 42690.18 88888.00 2024-06-24 11:06:28.000 176 21610.83 403.02 42690.21 88888.00 2024-06-24 11:06:29.000 176 21610.79 403.05 42690.20 88888.00 2024-06-24 11:06:30.000 176 21610.72 403.06 42690.17 47802.72 2024-06-24 11:06:31.000 176 21610.71 403.07 42690.11 88888.00 2024-06-24 11:06:32.000 176 21610.78 403.10 42690.05 88888.00 2024-06-24 11:06:33.000 176 21610.84 403.10 42690.04 88888.00 2024-06-24 11:06:34.000 176 21610.88 403.06 42690.09 88888.00 2024-06-24 11:06:35.000 176 21610.87 403.06 42690.16 47802.50 2024-06-24 11:06:36.000 176 21610.84 403.13 42690.23 88888.00 2024-06-24 11:06:37.000 176 21610.84 403.18 42690.27 88888.00 2024-06-24 11:06:38.000 176 21610.82 403.14 42690.21 88888.00 2024-06-24 11:06:39.000 176 21610.78 403.12 42690.14 88888.00 2024-06-24 11:06:40.000 176 21610.77 403.14 42690.12 47802.51 2024-06-24 11:06:41.000 176 21610.83 403.14 42690.12 88888.00 2024-06-24 11:06:42.000 176 21610.87 403.12 42690.14 88888.00 2024-06-24 11:06:43.000 176 21610.82 403.12 42690.19 88888.00 2024-06-24 11:06:44.000 176 21610.76 403.12 42690.22 88888.00 2024-06-24 11:06:45.000 176 21610.75 403.13 42690.22 47802.22 2024-06-24 11:06:46.000 176 21610.76 403.13 42690.20 88888.00 2024-06-24 11:06:47.000 176 21610.75 403.11 42690.13 88888.00 2024-06-24 11:06:48.000 176 21610.75 403.10 42690.06 88888.00 2024-06-24 11:06:49.000 176 21610.74 403.11 42690.09 88888.00 2024-06-24 11:06:50.000 176 21610.71 403.10 42690.16 47802.19 2024-06-24 11:06:51.000 176 21610.69 403.06 42690.19 88888.00 2024-06-24 11:06:52.000 176 21610.71 403.05 42690.14 88888.00 2024-06-24 11:06:53.000 176 21610.75 403.03 42690.07 88888.00 2024-06-24 11:06:54.000 176 21610.78 403.00 42690.03 88888.00 2024-06-24 11:06:55.000 176 21610.78 402.96 42689.97 47802.40 2024-06-24 11:06:56.000 176 21610.77 402.95 42689.94 88888.00 2024-06-24 11:06:57.000 176 21610.75 402.96 42689.99 88888.00 2024-06-24 11:06:58.000 176 21610.73 402.96 42690.02 88888.00 2024-06-24 11:06:59.000 176 21610.72 402.94 42689.98 88888.00 2024-06-24 11:07:00.000 176 21610.70 402.94 42689.96 47802.79 2024-06-24 11:07:01.000 176 21610.66 402.97 42689.99 88888.00 2024-06-24 11:07:02.000 176 21610.64 402.99 42690.02 88888.00 2024-06-24 11:07:03.000 176 21610.63 403.01 42690.02 88888.00 2024-06-24 11:07:04.000 176 21610.60 403.04 42690.02 88888.00 2024-06-24 11:07:05.000 176 21610.61 403.03 42690.01 47802.41 2024-06-24 11:07:06.000 176 21610.65 402.96 42690.00 88888.00 2024-06-24 11:07:07.000 176 21610.63 402.89 42690.00 88888.00 2024-06-24 11:07:08.000 176 21610.57 402.86 42689.98 88888.00 2024-06-24 11:07:09.000 176 21610.57 402.87 42689.93 88888.00 2024-06-24 11:07:10.000 176 21610.64 402.88 42689.88 47802.36 2024-06-24 11:07:11.000 176 21610.69 402.86 42689.88 88888.00 2024-06-24 11:07:12.000 176 21610.69 402.86 42689.92 88888.00 2024-06-24 11:07:13.000 176 21610.67 402.87 42689.95 88888.00 2024-06-24 11:07:14.000 176 21610.69 402.85 42689.93 88888.00 2024-06-24 11:07:15.000 176 21610.73 402.80 42689.88 47801.95 2024-06-24 11:07:16.000 176 21610.72 402.76 42689.89 88888.00 2024-06-24 11:07:17.000 176 21610.67 402.74 42689.96 88888.00 2024-06-24 11:07:18.000 176 21610.60 402.72 42689.97 88888.00 2024-06-24 11:07:19.000 176 21610.56 402.73 42689.90 88888.00 2024-06-24 11:07:20.000 176 21610.58 402.77 42689.86 47802.08 2024-06-24 11:07:21.000 176 21610.59 402.79 42689.93 88888.00 2024-06-24 11:07:22.000 176 21610.56 402.76 42690.00 88888.00 2024-06-24 11:07:23.000 176 21610.51 402.75 42690.02 88888.00 2024-06-24 11:07:24.000 176 21610.49 402.76 42689.99 88888.00 2024-06-24 11:07:25.000 176 21610.47 402.80 42689.98 47802.03 2024-06-24 11:07:26.000 176 21610.46 402.78 42689.99 88888.00 2024-06-24 11:07:27.000 176 21610.49 402.71 42689.97 88888.00 2024-06-24 11:07:28.000 176 21610.56 402.68 42689.93 88888.00 2024-06-24 11:07:29.000 176 21610.55 402.71 42689.94 88888.00 2024-06-24 11:07:30.000 176 21610.49 402.72 42689.98 47802.42 2024-06-24 11:07:31.000 176 21610.47 402.68 42689.94 88888.00 2024-06-24 11:07:32.000 176 21610.47 402.64 42689.90 88888.00 2024-06-24 11:07:33.000 176 21610.48 402.64 42689.89 88888.00 2024-06-24 11:07:34.000 176 21610.48 402.65 42689.88 88888.00 2024-06-24 11:07:35.000 176 21610.45 402.65 42689.87 47802.18 2024-06-24 11:07:36.000 176 21610.46 402.64 42689.85 88888.00 2024-06-24 11:07:37.000 176 21610.52 402.61 42689.82 88888.00 2024-06-24 11:07:38.000 176 21610.57 402.59 42689.79 88888.00 2024-06-24 11:07:39.000 176 21610.54 402.57 42689.77 88888.00 2024-06-24 11:07:40.000 176 21610.49 402.56 42689.80 47802.17 2024-06-24 11:07:41.000 176 21610.50 402.55 42689.86 88888.00 2024-06-24 11:07:42.000 176 21610.53 402.53 42689.89 88888.00 2024-06-24 11:07:43.000 176 21610.52 402.50 42689.85 88888.00 2024-06-24 11:07:44.000 176 21610.48 402.52 42689.85 88888.00 2024-06-24 11:07:45.000 176 21610.44 402.57 42689.91 47802.35 2024-06-24 11:07:46.000 176 21610.42 402.61 42689.98 88888.00 2024-06-24 11:07:47.000 176 21610.48 402.61 42689.98 88888.00 2024-06-24 11:07:48.000 176 21610.58 402.58 42689.90 88888.00 2024-06-24 11:07:49.000 176 21610.60 402.58 42689.82 88888.00 2024-06-24 11:07:50.000 176 21610.60 402.58 42689.78 47801.77 2024-06-24 11:07:51.000 176 21610.62 402.57 42689.79 88888.00 2024-06-24 11:07:52.000 176 21610.62 402.56 42689.82 88888.00 2024-06-24 11:07:53.000 176 21610.58 402.56 42689.84 88888.00 2024-06-24 11:07:54.000 176 21610.54 402.54 42689.81 88888.00 2024-06-24 11:07:55.000 176 21610.49 402.49 42689.76 47801.92 2024-06-24 11:07:56.000 176 21610.45 402.45 42689.75 88888.00 2024-06-24 11:07:57.000 176 21610.44 402.40 42689.79 88888.00 2024-06-24 11:07:58.000 176 21610.47 402.34 42689.79 88888.00 2024-06-24 11:07:59.000 176 21610.54 402.30 42689.75 88888.00 2024-06-24 11:08:00.000 176 21610.58 402.32 42689.75 47802.12 2024-06-24 11:08:01.000 176 21610.54 402.37 42689.82 88888.00 2024-06-24 11:08:02.000 176 21610.48 402.39 42689.85 88888.00 2024-06-24 11:08:03.000 176 21610.46 402.36 42689.81 88888.00 2024-06-24 11:08:04.000 176 21610.44 402.33 42689.78 88888.00 2024-06-24 11:08:05.000 176 21610.40 402.33 42689.79 47801.83 2024-06-24 11:08:06.000 176 21610.39 402.35 42689.79 88888.00 2024-06-24 11:08:07.000 176 21610.38 402.35 42689.79 88888.00 2024-06-24 11:08:08.000 176 21610.38 402.31 42689.80 88888.00 2024-06-24 11:08:09.000 176 21610.47 402.27 42689.76 88888.00 2024-06-24 11:08:10.000 176 21610.57 402.26 42689.69 47801.94 2024-06-24 11:08:11.000 176 21610.53 402.26 42689.66 88888.00 2024-06-24 11:08:12.000 176 21610.44 402.28 42689.69 88888.00 2024-06-24 11:08:13.000 176 21610.44 402.31 42689.69 88888.00 2024-06-24 11:08:14.000 176 21610.50 402.30 42689.64 88888.00 2024-06-24 11:08:15.000 176 21610.50 402.27 42689.60 47801.56 2024-06-24 11:08:16.000 176 21610.48 402.24 42689.57 88888.00 2024-06-24 11:08:17.000 176 21610.47 402.24 42689.57 88888.00 2024-06-24 11:08:18.000 176 21610.48 402.26 42689.58 88888.00 2024-06-24 11:08:19.000 176 21610.47 402.27 42689.60 88888.00 2024-06-24 11:08:20.000 176 21610.40 402.28 42689.63 47802.01 2024-06-24 11:08:21.000 176 21610.35 402.27 42689.66 88888.00 2024-06-24 11:08:22.000 176 21610.36 402.20 42689.62 88888.00 2024-06-24 11:08:23.000 176 21610.43 402.13 42689.53 88888.00 2024-06-24 11:08:24.000 176 21610.48 402.10 42689.49 88888.00 2024-06-24 11:08:25.000 176 21610.51 402.07 42689.52 47801.89 2024-06-24 11:08:26.000 176 21610.53 402.09 42689.60 88888.00 2024-06-24 11:08:27.000 176 21610.51 402.16 42689.67 88888.00 2024-06-24 11:08:28.000 176 21610.46 402.23 42689.75 88888.00 2024-06-24 11:08:29.000 176 21610.51 402.23 42689.76 88888.00 2024-06-24 11:08:30.000 176 21610.62 402.15 42689.67 47801.97 2024-06-24 11:08:31.000 176 21610.65 402.11 42689.59 88888.00 2024-06-24 11:08:32.000 176 21610.62 402.12 42689.54 88888.00 2024-06-24 11:08:33.000 176 21610.60 402.11 42689.54 88888.00 2024-06-24 11:08:34.000 176 21610.56 402.11 42689.61 88888.00 2024-06-24 11:08:35.000 176 21610.49 402.13 42689.70 47801.12 2024-06-24 11:08:36.000 176 21610.47 402.13 42689.73 88888.00 2024-06-24 11:08:37.000 176 21610.55 402.11 42689.69 88888.00 2024-06-24 11:08:38.000 176 21610.66 402.06 42689.62 88888.00 2024-06-24 11:08:39.000 176 21610.68 402.01 42689.54 88888.00 2024-06-24 11:08:40.000 176 21610.58 401.99 42689.50 47801.97 2024-06-24 11:08:41.000 176 21610.47 402.01 42689.52 88888.00 2024-06-24 11:08:42.000 176 21610.50 402.02 42689.53 88888.00 2024-06-24 11:08:43.000 176 21610.60 402.00 42689.51 88888.00 2024-06-24 11:08:44.000 176 21610.65 401.96 42689.50 88888.00 2024-06-24 11:08:45.000 176 21610.59 401.96 42689.52 47802.05 2024-06-24 11:08:46.000 176 21610.47 401.98 42689.53 88888.00 2024-06-24 11:08:47.000 176 21610.36 401.94 42689.50 88888.00 2024-06-24 11:08:48.000 176 21610.34 401.90 42689.50 88888.00 2024-06-24 11:08:49.000 176 21610.42 401.90 42689.53 88888.00 2024-06-24 11:08:50.000 176 21610.51 401.91 42689.54 47801.80 2024-06-24 11:08:51.000 176 21610.53 401.94 42689.52 88888.00 2024-06-24 11:08:52.000 176 21610.59 401.94 42689.50 88888.00 2024-06-24 11:08:53.000 176 21610.73 401.84 42689.46 88888.00 2024-06-24 11:08:54.000 176 21610.83 401.76 42689.46 88888.00 2024-06-24 11:08:55.000 176 21610.82 401.78 42689.47 47801.54 2024-06-24 11:08:56.000 176 21610.78 401.81 42689.45 88888.00 2024-06-24 11:08:57.000 176 21610.77 401.77 42689.41 88888.00 2024-06-24 11:08:58.000 176 21610.78 401.74 42689.39 88888.00 2024-06-24 11:08:59.000 176 21610.76 401.80 42689.46 88888.00 2024-06-24 11:09:00.000 176 21610.69 401.87 42689.54 47802.15 2024-06-24 11:09:01.000 176 21610.68 401.86 42689.52 88888.00 2024-06-24 11:09:02.000 176 21610.71 401.83 42689.46 88888.00 2024-06-24 11:09:03.000 176 21610.69 401.82 42689.41 88888.00 2024-06-24 11:09:04.000 176 21610.68 401.80 42689.35 88888.00 2024-06-24 11:09:05.000 176 21610.68 401.77 42689.29 47801.52 2024-06-24 11:09:06.000 176 21610.66 401.77 42689.31 88888.00 2024-06-24 11:09:07.000 176 21610.62 401.77 42689.38 88888.00 2024-06-24 11:09:08.000 176 21610.57 401.77 42689.44 88888.00 2024-06-24 11:09:09.000 176 21610.53 401.78 42689.46 88888.00 2024-06-24 11:09:10.000 176 21610.55 401.79 42689.41 47801.78 2024-06-24 11:09:11.000 176 21610.55 401.78 42689.34 88888.00 2024-06-24 11:09:12.000 176 21610.53 401.78 42689.32 88888.00 2024-06-24 11:09:13.000 176 21610.56 401.78 42689.31 88888.00 2024-06-24 11:09:14.000 176 21610.62 401.75 42689.25 88888.00 2024-06-24 11:09:15.000 176 21610.66 401.72 42689.19 47801.56 2024-06-24 11:09:16.000 176 21610.69 401.72 42689.18 88888.00 2024-06-24 11:09:17.000 176 21610.74 401.76 42689.21 88888.00 2024-06-24 11:09:18.000 176 21610.81 401.78 42689.22 88888.00 2024-06-24 11:09:19.000 176 21610.87 401.77 42689.21 88888.00 2024-06-24 11:09:20.000 176 21610.87 401.74 42689.18 47801.36 2024-06-24 11:09:21.000 176 21610.82 401.72 42689.17 88888.00 2024-06-24 11:09:22.000 176 21610.73 401.72 42689.20 88888.00 2024-06-24 11:09:23.000 176 21610.72 401.69 42689.19 88888.00 2024-06-24 11:09:24.000 176 21610.80 401.64 42689.11 88888.00 2024-06-24 11:09:25.000 176 21610.80 401.63 42689.06 47801.21 2024-06-24 11:09:26.000 176 21610.69 401.66 42689.11 88888.00 2024-06-24 11:09:27.000 176 21610.63 401.65 42689.12 88888.00 2024-06-24 11:09:28.000 176 21610.64 401.61 42689.06 88888.00 2024-06-24 11:09:29.000 176 21610.63 401.60 42689.02 88888.00 2024-06-24 11:09:30.000 176 21610.60 401.61 42689.06 47801.39 2024-06-24 11:09:31.000 176 21610.59 401.60 42689.08 88888.00 2024-06-24 11:09:32.000 176 21610.57 401.58 42689.09 88888.00 2024-06-24 11:09:33.000 176 21610.52 401.56 42689.12 88888.00 2024-06-24 11:09:34.000 176 21610.47 401.55 42689.15 88888.00 2024-06-24 11:09:35.000 176 21610.49 401.53 42689.12 47801.50 2024-06-24 11:09:36.000 176 21610.56 401.49 42689.06 88888.00 2024-06-24 11:09:37.000 176 21610.58 401.47 42689.01 88888.00 2024-06-24 11:09:38.000 176 21610.53 401.51 42689.01 88888.00 2024-06-24 11:09:39.000 176 21610.50 401.59 42689.04 88888.00 2024-06-24 11:09:40.000 176 21610.52 401.61 42689.07 47801.58 2024-06-24 11:09:41.000 176 21610.52 401.58 42689.07 88888.00 2024-06-24 11:09:42.000 176 21610.48 401.51 42689.06 88888.00 2024-06-24 11:09:43.000 176 21610.47 401.43 42689.06 88888.00 2024-06-24 11:09:44.000 176 21610.48 401.38 42689.01 88888.00 2024-06-24 11:09:45.000 176 21610.49 401.41 42688.97 47801.29 2024-06-24 11:09:46.000 176 21610.50 401.47 42688.97 88888.00 2024-06-24 11:09:47.000 176 21610.48 401.51 42688.98 88888.00 2024-06-24 11:09:48.000 176 21610.46 401.51 42689.00 88888.00 2024-06-24 11:09:49.000 176 21610.44 401.50 42689.02 88888.00 2024-06-24 11:09:50.000 176 21610.44 401.50 42689.04 47801.22 2024-06-24 11:09:51.000 176 21610.44 401.47 42689.10 88888.00 2024-06-24 11:09:52.000 176 21610.39 401.45 42689.17 88888.00 2024-06-24 11:09:53.000 176 21610.32 401.46 42689.21 88888.00 2024-06-24 11:09:54.000 176 21610.31 401.44 42689.20 88888.00 2024-06-24 11:09:55.000 176 21610.39 401.41 42689.14 47801.32 2024-06-24 11:09:56.000 176 21610.43 401.42 42689.09 88888.00 2024-06-24 11:09:57.000 176 21610.40 401.46 42689.10 88888.00 2024-06-24 11:09:58.000 176 21610.37 401.50 42689.18 88888.00 2024-06-24 11:09:59.000 176 21610.37 401.51 42689.24 88888.00 2024-06-24 11:10:00.000 176 21610.44 401.51 42689.25 47801.23 2024-06-24 11:10:01.000 176 21610.48 401.48 42689.22 88888.00 2024-06-24 11:10:02.000 176 21610.48 401.44 42689.18 88888.00 2024-06-24 11:10:03.000 176 21610.50 401.40 42689.16 88888.00 2024-06-24 11:10:04.000 176 21610.59 401.38 42689.13 88888.00 2024-06-24 11:10:05.000 176 21610.66 401.38 42689.09 47801.46 2024-06-24 11:10:06.000 176 21610.65 401.40 42689.06 88888.00 2024-06-24 11:10:07.000 176 21610.62 401.39 42689.04 88888.00 2024-06-24 11:10:08.000 176 21610.63 401.39 42689.07 88888.00 2024-06-24 11:10:09.000 176 21610.65 401.40 42689.07 88888.00 2024-06-24 11:10:10.000 176 21610.59 401.41 42689.03 47801.17 2024-06-24 11:10:11.000 176 21610.47 401.43 42689.02 88888.00 2024-06-24 11:10:12.000 176 21610.41 401.48 42689.07 88888.00 2024-06-24 11:10:13.000 176 21610.41 401.52 42689.14 88888.00 2024-06-24 11:10:14.000 176 21610.41 401.50 42689.16 88888.00 2024-06-24 11:10:15.000 176 21610.43 401.45 42689.12 47801.52 2024-06-24 11:10:16.000 176 21610.49 401.43 42689.08 88888.00 2024-06-24 11:10:17.000 176 21610.56 401.40 42689.04 88888.00 2024-06-24 11:10:18.000 176 21610.54 401.40 42689.02 88888.00 2024-06-24 11:10:19.000 176 21610.42 401.48 42689.07 88888.00 2024-06-24 11:10:20.000 176 21610.37 401.53 42689.12 47801.21 2024-06-24 11:10:21.000 176 21610.43 401.45 42689.06 88888.00 2024-06-24 11:10:22.000 176 21610.50 401.33 42688.97 88888.00 2024-06-24 11:10:23.000 176 21610.51 401.30 42688.96 88888.00 2024-06-24 11:10:24.000 176 21610.49 401.37 42689.04 88888.00 2024-06-24 11:10:25.000 176 21610.45 401.44 42689.10 47801.24 2024-06-24 11:10:26.000 176 21610.43 401.42 42689.06 88888.00 2024-06-24 11:10:27.000 176 21610.42 401.33 42688.96 88888.00 2024-06-24 11:10:28.000 176 21610.43 401.26 42688.91 88888.00 2024-06-24 11:10:29.000 176 21610.44 401.26 42688.89 88888.00 2024-06-24 11:10:30.000 176 21610.43 401.31 42688.89 47801.10 2024-06-24 11:10:31.000 176 21610.43 401.37 42688.93 88888.00 2024-06-24 11:10:32.000 176 21610.44 401.37 42688.93 88888.00 2024-06-24 11:10:33.000 176 21610.41 401.32 42688.94 88888.00 2024-06-24 11:10:34.000 176 21610.35 401.29 42689.00 88888.00 2024-06-24 11:10:35.000 176 21610.28 401.27 42689.04 47801.13 2024-06-24 11:10:36.000 176 21610.22 401.25 42689.06 88888.00 2024-06-24 11:10:37.000 176 21610.22 401.21 42689.06 88888.00 2024-06-24 11:10:38.000 176 21610.23 401.19 42689.06 88888.00 2024-06-24 11:10:39.000 176 21610.21 401.20 42689.06 88888.00 2024-06-24 11:10:40.000 176 21610.20 401.19 42689.02 47801.12 2024-06-24 11:10:41.000 176 21610.21 401.18 42688.96 88888.00 2024-06-24 11:10:42.000 176 21610.22 401.17 42688.94 88888.00 2024-06-24 11:10:43.000 176 21610.20 401.14 42688.96 88888.00 2024-06-24 11:10:44.000 176 21610.22 401.09 42688.96 88888.00 2024-06-24 11:10:45.000 176 21610.29 401.06 42688.89 47800.64 2024-06-24 11:10:46.000 176 21610.29 401.10 42688.86 88888.00 2024-06-24 11:10:47.000 176 21610.24 401.15 42688.93 88888.00 2024-06-24 11:10:48.000 176 21610.20 401.13 42688.94 88888.00 2024-06-24 11:10:49.000 176 21610.18 401.04 42688.88 88888.00 2024-06-24 11:10:50.000 176 21610.15 401.01 42688.88 47801.12 2024-06-24 11:10:51.000 176 21610.16 401.04 42688.88 88888.00 2024-06-24 11:10:52.000 176 21610.19 401.06 42688.84 88888.00 2024-06-24 11:10:53.000 176 21610.20 401.09 42688.85 88888.00 2024-06-24 11:10:54.000 176 21610.20 401.09 42688.85 88888.00 2024-06-24 11:10:55.000 176 21610.24 401.11 42688.84 47801.06 2024-06-24 11:10:56.000 176 21610.24 401.14 42688.86 88888.00 2024-06-24 11:10:57.000 176 21610.20 401.13 42688.89 88888.00 2024-06-24 11:10:58.000 176 21610.22 401.11 42688.91 88888.00 2024-06-24 11:10:59.000 176 21610.28 401.11 42688.89 88888.00 2024-06-24 11:11:00.000 176 21610.33 401.10 42688.81 47801.38 2024-06-24 11:11:01.000 176 21610.37 401.08 42688.74 88888.00 2024-06-24 11:11:02.000 176 21610.43 401.10 42688.73 88888.00 2024-06-24 11:11:03.000 176 21610.49 401.11 42688.71 88888.00 2024-06-24 11:11:04.000 176 21610.49 401.09 42688.70 88888.00 2024-06-24 11:11:05.000 176 21610.45 401.09 42688.73 47800.90 2024-06-24 11:11:06.000 176 21610.51 401.11 42688.77 88888.00 2024-06-24 11:11:07.000 176 21610.63 401.12 42688.74 88888.00 2024-06-24 11:11:08.000 176 21610.67 401.10 42688.66 88888.00 2024-06-24 11:11:09.000 176 21610.65 401.05 42688.61 88888.00 2024-06-24 11:11:10.000 176 21610.66 401.03 42688.60 47801.38 2024-06-24 11:11:11.000 176 21610.67 401.07 42688.62 88888.00 2024-06-24 11:11:12.000 176 21610.64 401.07 42688.63 88888.00 2024-06-24 11:11:13.000 176 21610.60 401.00 42688.65 88888.00 2024-06-24 11:11:14.000 176 21610.56 400.97 42688.69 88888.00 2024-06-24 11:11:15.000 176 21610.49 401.00 42688.71 47801.07 2024-06-24 11:11:16.000 176 21610.44 401.01 42688.66 88888.00 2024-06-24 11:11:17.000 176 21610.45 400.97 42688.59 88888.00 2024-06-24 11:11:18.000 176 21610.45 400.98 42688.60 88888.00 2024-06-24 11:11:19.000 176 21610.42 401.06 42688.66 88888.00 2024-06-24 11:11:20.000 176 21610.41 401.11 42688.67 47800.98 2024-06-24 11:11:21.000 176 21610.39 401.09 42688.65 88888.00 2024-06-24 11:11:22.000 176 21610.37 401.07 42688.66 88888.00 2024-06-24 11:11:23.000 176 21610.39 401.04 42688.68 88888.00 2024-06-24 11:11:24.000 176 21610.43 400.98 42688.66 88888.00 2024-06-24 11:11:25.000 176 21610.47 400.91 42688.59 47801.08 2024-06-24 11:11:26.000 176 21610.47 400.87 42688.55 88888.00 2024-06-24 11:11:27.000 176 21610.44 400.86 42688.61 88888.00 2024-06-24 11:11:28.000 176 21610.40 400.88 42688.64 88888.00 2024-06-24 11:11:29.000 176 21610.39 400.91 42688.62 88888.00 2024-06-24 11:11:30.000 176 21610.41 400.91 42688.60 47800.69 2024-06-24 11:11:31.000 176 21610.41 400.92 42688.66 88888.00 2024-06-24 11:11:32.000 176 21610.36 400.96 42688.70 88888.00 2024-06-24 11:11:33.000 176 21610.30 400.94 42688.69 88888.00 2024-06-24 11:11:34.000 176 21610.24 400.88 42688.66 88888.00 2024-06-24 11:11:35.000 176 21610.21 400.84 42688.64 47801.01 2024-06-24 11:11:36.000 176 21610.18 400.86 42688.65 88888.00 2024-06-24 11:11:37.000 176 21610.12 400.86 42688.66 88888.00 2024-06-24 11:11:38.000 176 21610.03 400.81 42688.66 88888.00 2024-06-24 11:11:39.000 176 21610.02 400.82 42688.65 88888.00 2024-06-24 11:11:40.000 176 21610.09 400.86 42688.62 47801.01 2024-06-24 11:11:41.000 176 21610.09 400.86 42688.62 88888.00 2024-06-24 11:11:42.000 176 21610.04 400.85 42688.66 88888.00 2024-06-24 11:11:43.000 176 21610.05 400.82 42688.64 88888.00 2024-06-24 11:11:44.000 176 21610.10 400.79 42688.57 88888.00 2024-06-24 11:11:45.000 176 21610.15 400.75 42688.53 47800.89 2024-06-24 11:11:46.000 176 21610.17 400.72 42688.59 88888.00 2024-06-24 11:11:47.000 176 21610.19 400.73 42688.64 88888.00 2024-06-24 11:11:48.000 176 21610.24 400.76 42688.64 88888.00 2024-06-24 11:11:49.000 176 21610.24 400.76 42688.64 88888.00 2024-06-24 11:11:50.000 176 21610.13 400.74 42688.64 47800.74 2024-06-24 11:11:51.000 176 21610.06 400.74 42688.59 88888.00 2024-06-24 11:11:52.000 176 21610.10 400.72 42688.50 88888.00 2024-06-24 11:11:53.000 176 21610.12 400.68 42688.50 88888.00 2024-06-24 11:11:54.000 176 21610.06 400.69 42688.56 88888.00 2024-06-24 11:11:55.000 176 21610.01 400.71 42688.59 47800.94 2024-06-24 11:11:56.000 176 21610.01 400.69 42688.57 88888.00 2024-06-24 11:11:57.000 176 21610.00 400.69 42688.60 88888.00 2024-06-24 11:11:58.000 176 21609.98 400.72 42688.68 88888.00 2024-06-24 11:11:59.000 176 21609.95 400.74 42688.73 88888.00 2024-06-24 11:12:00.000 176 21609.93 400.74 42688.71 47800.93 2024-06-24 11:12:01.000 176 21609.95 400.75 42688.70 88888.00 2024-06-24 11:12:02.000 176 21610.01 400.77 42688.70 88888.00 2024-06-24 11:12:03.000 176 21610.08 400.76 42688.66 88888.00 2024-06-24 11:12:04.000 176 21610.16 400.75 42688.60 88888.00 2024-06-24 11:12:05.000 176 21610.21 400.75 42688.52 47800.78 2024-06-24 11:12:06.000 176 21610.19 400.76 42688.49 88888.00 2024-06-24 11:12:07.000 176 21610.16 400.78 42688.51 88888.00 2024-06-24 11:12:08.000 176 21610.19 400.75 42688.50 88888.00 2024-06-24 11:12:09.000 176 21610.23 400.72 42688.46 88888.00 2024-06-24 11:12:10.000 176 21610.22 400.72 42688.46 47800.97 2024-06-24 11:12:11.000 176 21610.16 400.73 42688.44 88888.00 2024-06-24 11:12:12.000 176 21610.11 400.71 42688.41 88888.00 2024-06-24 11:12:13.000 176 21610.08 400.69 42688.41 88888.00 2024-06-24 11:12:14.000 176 21610.07 400.69 42688.45 88888.00 2024-06-24 11:12:15.000 176 21610.03 400.70 42688.50 47800.63 2024-06-24 11:12:16.000 176 21609.94 400.73 42688.57 88888.00 2024-06-24 11:12:17.000 176 21609.85 400.75 42688.59 88888.00 2024-06-24 11:12:18.000 176 21609.87 400.72 42688.54 88888.00 2024-06-24 11:12:19.000 176 21609.88 400.69 42688.48 88888.00 2024-06-24 11:12:20.000 176 21609.85 400.67 42688.48 47800.72 2024-06-24 11:12:21.000 176 21609.84 400.67 42688.53 88888.00 2024-06-24 11:12:22.000 176 21609.83 400.68 42688.57 88888.00 2024-06-24 11:12:23.000 176 21609.78 400.69 42688.57 88888.00 2024-06-24 11:12:24.000 176 21609.74 400.71 42688.56 88888.00 2024-06-24 11:12:25.000 176 21609.77 400.70 42688.54 47800.59 2024-06-24 11:12:26.000 176 21609.84 400.69 42688.50 88888.00 2024-06-24 11:12:27.000 176 21609.86 400.70 42688.49 88888.00 2024-06-24 11:12:28.000 176 21609.83 400.67 42688.50 88888.00 2024-06-24 11:12:29.000 176 21609.88 400.62 42688.48 88888.00 2024-06-24 11:12:30.000 176 21609.98 400.60 42688.46 47800.50 2024-06-24 11:12:31.000 176 21610.00 400.63 42688.48 88888.00 2024-06-24 11:12:32.000 176 21610.01 400.69 42688.54 88888.00 2024-06-24 11:12:33.000 176 21610.06 400.73 42688.53 88888.00 2024-06-24 11:12:34.000 176 21610.12 400.70 42688.47 88888.00 2024-06-24 11:12:35.000 176 21610.17 400.67 42688.44 47800.74 2024-06-24 11:12:36.000 176 21610.15 400.69 42688.47 88888.00 2024-06-24 11:12:37.000 176 21610.08 400.73 42688.50 88888.00 2024-06-24 11:12:38.000 176 21610.06 400.75 42688.49 88888.00 2024-06-24 11:12:39.000 176 21610.13 400.75 42688.47 88888.00 2024-06-24 11:12:40.000 176 21610.14 400.74 42688.46 47800.37 2024-06-24 11:12:41.000 176 21610.06 400.73 42688.49 88888.00 2024-06-24 11:12:42.000 176 21609.97 400.71 42688.51 88888.00 2024-06-24 11:12:43.000 176 21609.98 400.66 42688.47 88888.00 2024-06-24 11:12:44.000 176 21610.03 400.61 42688.39 88888.00 2024-06-24 11:12:45.000 176 21610.06 400.57 42688.35 47800.71 2024-06-24 11:12:46.000 176 21610.07 400.56 42688.36 88888.00 2024-06-24 11:12:47.000 176 21610.08 400.54 42688.35 88888.00 2024-06-24 11:12:48.000 176 21610.13 400.55 42688.32 88888.00 2024-06-24 11:12:49.000 176 21610.12 400.56 42688.34 88888.00 2024-06-24 11:12:50.000 176 21610.08 400.59 42688.36 47800.60 2024-06-24 11:12:51.000 176 21610.12 400.60 42688.32 88888.00 2024-06-24 11:12:52.000 176 21610.21 400.54 42688.31 88888.00 2024-06-24 11:12:53.000 176 21610.23 400.49 42688.33 88888.00 2024-06-24 11:12:54.000 176 21610.22 400.52 42688.35 88888.00 2024-06-24 11:12:55.000 176 21610.22 400.60 42688.34 47800.26 2024-06-24 11:12:56.000 176 21610.22 400.64 42688.31 88888.00 2024-06-24 11:12:57.000 176 21610.19 400.65 42688.31 88888.00 2024-06-24 11:12:58.000 176 21610.15 400.68 42688.38 88888.00 2024-06-24 11:12:59.000 176 21610.12 400.71 42688.41 88888.00 2024-06-24 11:13:00.000 176 21610.12 400.67 42688.36 47800.25 2024-06-24 11:13:01.000 176 21610.15 400.61 42688.27 88888.00 2024-06-24 11:13:02.000 176 21610.22 400.60 42688.23 88888.00 2024-06-24 11:13:03.000 176 21610.21 400.61 42688.28 88888.00 2024-06-24 11:13:04.000 176 21610.07 400.59 42688.40 88888.00 2024-06-24 11:13:05.000 176 21609.95 400.56 42688.48 47800.35 2024-06-24 11:13:06.000 176 21609.95 400.54 42688.47 88888.00 2024-06-24 11:13:07.000 176 21609.95 400.52 42688.43 88888.00 2024-06-24 11:13:08.000 176 21609.89 400.47 42688.40 88888.00 2024-06-24 11:13:09.000 176 21609.87 400.42 42688.37 88888.00 2024-06-24 11:13:10.000 176 21609.90 400.39 42688.36 47800.24 2024-06-24 11:13:11.000 176 21609.92 400.39 42688.38 88888.00 2024-06-24 11:13:12.000 176 21610.00 400.39 42688.34 88888.00 2024-06-24 11:13:13.000 176 21610.08 400.42 42688.29 88888.00 2024-06-24 11:13:14.000 176 21610.04 400.48 42688.29 88888.00 2024-06-24 11:13:15.000 176 21610.00 400.51 42688.30 47800.84 2024-06-24 11:13:16.000 176 21610.01 400.51 42688.29 88888.00 2024-06-24 11:13:17.000 176 21610.00 400.49 42688.27 88888.00 2024-06-24 11:13:18.000 176 21610.02 400.46 42688.27 88888.00 2024-06-24 11:13:19.000 176 21610.08 400.41 42688.28 88888.00 2024-06-24 11:13:20.000 176 21610.10 400.39 42688.30 47800.21 2024-06-24 11:13:21.000 176 21610.06 400.38 42688.29 88888.00 2024-06-24 11:13:22.000 176 21610.01 400.36 42688.25 88888.00 2024-06-24 11:13:23.000 176 21609.98 400.34 42688.26 88888.00 2024-06-24 11:13:24.000 176 21609.92 400.33 42688.31 88888.00 2024-06-24 11:13:25.000 176 21609.85 400.31 42688.33 47800.15 2024-06-24 11:13:26.000 176 21609.84 400.27 42688.27 88888.00 2024-06-24 11:13:27.000 176 21609.86 400.27 42688.20 88888.00 2024-06-24 11:13:28.000 176 21609.88 400.33 42688.22 88888.00 2024-06-24 11:13:29.000 176 21609.90 400.36 42688.26 88888.00 2024-06-24 11:13:30.000 176 21609.91 400.34 42688.26 47800.12 2024-06-24 11:13:31.000 176 21609.88 400.30 42688.25 88888.00 2024-06-24 11:13:32.000 176 21609.86 400.30 42688.24 88888.00 2024-06-24 11:13:33.000 176 21609.85 400.34 42688.27 88888.00 2024-06-24 11:13:34.000 176 21609.83 400.40 42688.26 88888.00 2024-06-24 11:13:35.000 176 21609.84 400.39 42688.19 47799.77 2024-06-24 11:13:36.000 176 21609.88 400.34 42688.12 88888.00 2024-06-24 11:13:37.000 176 21609.91 400.31 42688.11 88888.00 2024-06-24 11:13:38.000 176 21609.92 400.32 42688.14 88888.00 2024-06-24 11:13:39.000 176 21609.92 400.33 42688.18 88888.00 2024-06-24 11:13:40.000 176 21609.91 400.29 42688.20 47800.47 2024-06-24 11:13:41.000 176 21609.90 400.26 42688.21 88888.00 2024-06-24 11:13:42.000 176 21609.87 400.26 42688.23 88888.00 2024-06-24 11:13:43.000 176 21609.78 400.23 42688.23 88888.00 2024-06-24 11:13:44.000 176 21609.75 400.19 42688.23 88888.00 2024-06-24 11:13:45.000 176 21609.82 400.17 42688.21 47800.11 2024-06-24 11:13:46.000 176 21609.91 400.12 42688.18 88888.00 2024-06-24 11:13:47.000 176 21609.97 400.08 42688.15 88888.00 2024-06-24 11:13:48.000 176 21609.98 400.08 42688.15 88888.00 2024-06-24 11:13:49.000 176 21609.93 400.12 42688.20 88888.00 2024-06-24 11:13:50.000 176 21609.86 400.14 42688.27 47799.95 2024-06-24 11:13:51.000 176 21609.80 400.14 42688.28 88888.00 2024-06-24 11:13:52.000 176 21609.79 400.15 42688.23 88888.00 2024-06-24 11:13:53.000 176 21609.85 400.16 42688.20 88888.00 2024-06-24 11:13:54.000 176 21609.89 400.13 42688.21 88888.00 2024-06-24 11:13:55.000 176 21609.85 400.09 42688.24 47800.33 2024-06-24 11:13:56.000 176 21609.82 400.06 42688.23 88888.00 2024-06-24 11:13:57.000 176 21609.86 400.05 42688.21 88888.00 2024-06-24 11:13:58.000 176 21609.92 400.05 42688.21 88888.00 2024-06-24 11:13:59.000 176 21609.92 400.03 42688.22 88888.00 2024-06-24 11:14:00.000 176 21609.88 400.00 42688.23 47800.03 2024-06-24 11:14:01.000 176 21609.90 399.99 42688.21 88888.00 2024-06-24 11:14:02.000 176 21609.98 399.99 42688.18 88888.00 2024-06-24 11:14:03.000 176 21610.05 399.97 42688.15 88888.00 2024-06-24 11:14:04.000 176 21610.10 399.94 42688.11 88888.00 2024-06-24 11:14:05.000 176 21610.12 399.93 42688.08 47800.13 2024-06-24 11:14:06.000 176 21610.10 399.94 42688.05 88888.00 2024-06-24 11:14:07.000 176 21610.06 399.95 42688.02 88888.00 2024-06-24 11:14:08.000 176 21610.03 399.93 42688.00 88888.00 2024-06-24 11:14:09.000 176 21610.05 399.94 42688.03 88888.00 2024-06-24 11:14:10.000 176 21610.05 399.94 42688.06 47800.02 2024-06-24 11:14:11.000 176 21609.99 399.92 42688.09 88888.00 2024-06-24 11:14:12.000 176 21609.94 399.92 42688.11 88888.00 2024-06-24 11:14:13.000 176 21609.95 399.93 42688.07 88888.00 2024-06-24 11:14:14.000 176 21609.96 399.93 42688.06 88888.00 2024-06-24 11:14:15.000 176 21609.92 399.92 42688.11 47800.54 2024-06-24 11:14:16.000 176 21609.97 399.89 42688.14 88888.00 2024-06-24 11:14:17.000 176 21610.07 399.85 42688.17 88888.00 2024-06-24 11:14:18.000 176 21610.08 399.81 42688.17 88888.00 2024-06-24 11:14:19.000 176 21610.02 399.80 42688.16 88888.00 2024-06-24 11:14:20.000 176 21609.95 399.82 42688.16 47800.00 2024-06-24 11:14:21.000 176 21609.92 399.83 42688.15 88888.00 2024-06-24 11:14:22.000 176 21609.96 399.83 42688.12 88888.00 2024-06-24 11:14:23.000 176 21609.99 399.85 42688.11 88888.00 2024-06-24 11:14:24.000 176 21609.97 399.84 42688.12 88888.00 2024-06-24 11:14:25.000 176 21609.99 399.83 42688.13 47799.84 2024-06-24 11:14:26.000 176 21610.10 399.81 42688.12 88888.00 2024-06-24 11:14:27.000 176 21610.15 399.77 42688.12 88888.00 2024-06-24 11:14:28.000 176 21610.07 399.74 42688.16 88888.00 2024-06-24 11:14:29.000 176 21610.00 399.75 42688.15 88888.00 2024-06-24 11:14:30.000 176 21610.01 399.78 42688.12 47799.99 2024-06-24 11:14:31.000 176 21610.03 399.76 42688.08 88888.00 2024-06-24 11:14:32.000 176 21610.05 399.72 42688.04 88888.00 2024-06-24 11:14:33.000 176 21610.05 399.71 42688.04 88888.00 2024-06-24 11:14:34.000 176 21610.05 399.71 42688.04 88888.00 2024-06-24 11:14:35.000 176 21610.06 399.69 42688.00 47800.30 2024-06-24 11:14:36.000 176 21610.04 399.68 42688.00 88888.00 2024-06-24 11:14:37.000 176 21610.01 399.71 42688.05 88888.00 2024-06-24 11:14:38.000 176 21610.01 399.71 42688.07 88888.00 2024-06-24 11:14:39.000 176 21610.05 399.71 42688.02 88888.00 2024-06-24 11:14:40.000 176 21610.10 399.75 42687.94 47800.06 2024-06-24 11:14:41.000 176 21610.15 399.78 42687.90 88888.00 2024-06-24 11:14:42.000 176 21610.16 399.78 42687.94 88888.00 2024-06-24 11:14:43.000 176 21610.11 399.74 42687.98 88888.00 2024-06-24 11:14:44.000 176 21610.05 399.71 42688.00 88888.00 2024-06-24 11:14:45.000 176 21610.04 399.66 42687.98 47800.18 2024-06-24 11:14:46.000 176 21610.07 399.57 42687.95 88888.00 2024-06-24 11:14:47.000 176 21610.06 399.50 42687.98 88888.00 2024-06-24 11:14:48.000 176 21609.98 399.51 42688.01 88888.00 2024-06-24 11:14:49.000 176 21609.91 399.52 42688.01 88888.00 2024-06-24 11:14:50.000 176 21609.95 399.51 42688.00 47799.82 2024-06-24 11:14:51.000 176 21610.05 399.51 42687.96 88888.00 2024-06-24 11:14:52.000 176 21610.09 399.51 42687.93 88888.00 2024-06-24 11:14:53.000 176 21610.04 399.52 42687.94 88888.00 2024-06-24 11:14:54.000 176 21609.99 399.51 42687.94 88888.00 2024-06-24 11:14:55.000 176 21609.99 399.48 42687.91 47800.01 2024-06-24 11:14:56.000 176 21610.00 399.47 42687.86 88888.00 2024-06-24 11:14:57.000 176 21609.97 399.51 42687.86 88888.00 2024-06-24 11:14:58.000 176 21609.96 399.54 42687.87 88888.00 2024-06-24 11:14:59.000 176 21609.99 399.50 42687.85 88888.00 2024-06-24 11:15:00.000 176 21610.05 399.46 42687.82 99999.00 2024-06-24 11:15:01.000 176 21610.05 399.50 42687.88 99999.00 2024-06-24 11:15:02.000 176 21609.98 399.57 42687.95 99999.00 2024-06-24 11:15:03.000 176 21609.93 399.59 42687.96 99999.00 2024-06-24 11:15:04.000 176 21609.90 399.55 42687.94 99999.00 2024-06-24 11:15:05.000 176 21609.85 399.52 42687.94 47799.80 2024-06-24 11:15:06.000 176 21609.84 399.55 42687.96 88888.00 2024-06-24 11:15:07.000 176 21609.87 399.57 42687.97 88888.00 2024-06-24 11:15:08.000 176 21609.95 399.50 42687.93 88888.00 2024-06-24 11:15:09.000 176 21610.02 399.43 42687.87 88888.00 2024-06-24 11:15:10.000 176 21610.02 399.44 42687.83 47799.61 2024-06-24 11:15:11.000 176 21609.94 399.46 42687.84 88888.00 2024-06-24 11:15:12.000 176 21609.89 399.44 42687.85 88888.00 2024-06-24 11:15:13.000 176 21609.88 399.40 42687.84 88888.00 2024-06-24 11:15:14.000 176 21609.87 399.39 42687.83 88888.00 2024-06-24 11:15:15.000 176 21609.85 399.39 42687.82 47799.50 2024-06-24 11:15:16.000 176 21609.86 399.39 42687.82 88888.00 2024-06-24 11:15:17.000 176 21609.90 399.40 42687.83 88888.00 2024-06-24 11:15:18.000 176 21609.91 399.41 42687.82 88888.00 2024-06-24 11:15:19.000 176 21609.87 399.36 42687.79 88888.00 2024-06-24 11:15:20.000 176 21609.81 399.25 42687.77 47799.55 2024-06-24 11:15:21.000 176 21609.79 399.20 42687.76 88888.00 2024-06-24 11:15:22.000 176 21609.82 399.22 42687.76 88888.00 2024-06-24 11:15:23.000 176 21609.91 399.23 42687.75 88888.00 2024-06-24 11:15:24.000 176 21609.94 399.22 42687.75 88888.00 2024-06-24 11:15:25.000 176 21609.88 399.26 42687.79 47800.21 2024-06-24 11:15:26.000 176 21609.82 399.31 42687.81 88888.00 2024-06-24 11:15:27.000 176 21609.87 399.29 42687.76 88888.00 2024-06-24 11:15:28.000 176 21609.96 399.24 42687.71 88888.00 2024-06-24 11:15:29.000 176 21609.99 399.23 42687.70 88888.00 2024-06-24 11:15:30.000 176 21609.96 399.21 42687.72 47799.65 2024-06-24 11:15:31.000 176 21609.92 399.18 42687.75 88888.00 2024-06-24 11:15:32.000 176 21609.94 399.19 42687.74 88888.00 2024-06-24 11:15:33.000 176 21610.01 399.22 42687.68 88888.00 2024-06-24 11:15:34.000 176 21610.02 399.24 42687.66 88888.00 2024-06-24 11:15:35.000 176 21609.97 399.28 42687.70 47799.44 2024-06-24 11:15:36.000 176 21609.89 399.31 42687.73 88888.00 2024-06-24 11:15:37.000 176 21609.83 399.31 42687.73 88888.00 2024-06-24 11:15:38.000 176 21609.83 399.29 42687.72 88888.00 2024-06-24 11:15:39.000 176 21609.84 399.29 42687.76 88888.00 2024-06-24 11:15:40.000 176 21609.82 399.27 42687.81 47799.82 2024-06-24 11:15:41.000 176 21609.81 399.26 42687.81 88888.00 2024-06-24 11:15:42.000 176 21609.82 399.25 42687.79 88888.00 2024-06-24 11:15:43.000 176 21609.84 399.21 42687.77 88888.00 2024-06-24 11:15:44.000 176 21609.88 399.15 42687.78 88888.00 2024-06-24 11:15:45.000 176 21609.90 399.15 42687.79 47799.70 2024-06-24 11:15:46.000 176 21609.90 399.18 42687.79 88888.00 2024-06-24 11:15:47.000 176 21609.89 399.18 42687.80 88888.00 2024-06-24 11:15:48.000 176 21609.94 399.14 42687.77 88888.00 2024-06-24 11:15:49.000 176 21610.06 399.10 42687.68 88888.00 2024-06-24 11:15:50.000 176 21610.10 399.08 42687.64 47799.84 2024-06-24 11:15:51.000 176 21610.06 399.06 42687.67 88888.00 2024-06-24 11:15:52.000 176 21610.06 399.01 42687.67 88888.00 2024-06-24 11:15:53.000 176 21610.13 398.99 42687.64 88888.00 2024-06-24 11:15:54.000 176 21610.18 398.98 42687.65 88888.00 2024-06-24 11:15:55.000 176 21610.17 398.95 42687.66 47799.56 2024-06-24 11:15:56.000 176 21610.12 398.93 42687.66 88888.00 2024-06-24 11:15:57.000 176 21610.08 398.94 42687.68 88888.00 2024-06-24 11:15:58.000 176 21610.05 398.95 42687.68 88888.00 2024-06-24 11:15:59.000 176 21610.08 398.93 42687.63 88888.00 2024-06-24 11:16:00.000 176 21610.12 398.88 42687.56 47799.94 2024-06-24 11:16:01.000 176 21610.14 398.85 42687.53 88888.00 2024-06-24 11:16:02.000 176 21610.15 398.85 42687.54 88888.00 2024-06-24 11:16:03.000 176 21610.18 398.85 42687.53 88888.00 2024-06-24 11:16:04.000 176 21610.17 398.82 42687.52 88888.00 2024-06-24 11:16:05.000 176 21610.14 398.79 42687.55 47799.54 2024-06-24 11:16:06.000 176 21610.11 398.76 42687.57 88888.00 2024-06-24 11:16:07.000 176 21610.12 398.72 42687.55 88888.00 2024-06-24 11:16:08.000 176 21610.15 398.70 42687.54 88888.00 2024-06-24 11:16:09.000 176 21610.16 398.69 42687.54 88888.00 2024-06-24 11:16:10.000 176 21610.13 398.71 42687.52 47799.60 2024-06-24 11:16:11.000 176 21610.12 398.74 42687.49 88888.00 2024-06-24 11:16:12.000 176 21610.15 398.77 42687.45 88888.00 2024-06-24 11:16:13.000 176 21610.17 398.77 42687.43 88888.00 2024-06-24 11:16:14.000 176 21610.16 398.78 42687.41 88888.00 2024-06-24 11:16:15.000 176 21610.11 398.80 42687.41 47799.42 2024-06-24 11:16:16.000 176 21610.14 398.79 42687.39 88888.00 2024-06-24 11:16:17.000 176 21610.22 398.71 42687.33 88888.00 2024-06-24 11:16:18.000 176 21610.24 398.62 42687.32 88888.00 2024-06-24 11:16:19.000 176 21610.20 398.60 42687.38 88888.00 2024-06-24 11:16:20.000 176 21610.16 398.61 42687.44 47799.64 2024-06-24 11:16:21.000 176 21610.16 398.64 42687.46 88888.00 2024-06-24 11:16:22.000 176 21610.15 398.69 42687.46 88888.00 2024-06-24 11:16:23.000 176 21610.12 398.67 42687.42 88888.00 2024-06-24 11:16:24.000 176 21610.12 398.61 42687.38 88888.00 2024-06-24 11:16:25.000 176 21610.17 398.57 42687.38 47799.20 2024-06-24 11:16:26.000 176 21610.19 398.55 42687.37 88888.00 2024-06-24 11:16:27.000 176 21610.16 398.57 42687.33 88888.00 2024-06-24 11:16:28.000 176 21610.11 398.61 42687.29 88888.00 2024-06-24 11:16:29.000 176 21610.11 398.61 42687.29 88888.00 2024-06-24 11:16:30.000 176 21610.15 398.57 42687.32 47799.61 2024-06-24 11:16:31.000 176 21610.17 398.57 42687.35 88888.00 2024-06-24 11:16:32.000 176 21610.17 398.63 42687.38 88888.00 2024-06-24 11:16:33.000 176 21610.19 398.69 42687.38 88888.00 2024-06-24 11:16:34.000 176 21610.25 398.72 42687.37 88888.00 2024-06-24 11:16:35.000 176 21610.25 398.76 42687.38 47799.66 2024-06-24 11:16:36.000 176 21610.16 398.80 42687.41 88888.00 2024-06-24 11:16:37.000 176 21610.05 398.78 42687.46 88888.00 2024-06-24 11:16:38.000 176 21609.98 398.75 42687.50 88888.00 2024-06-24 11:16:39.000 176 21609.95 398.75 42687.50 88888.00 2024-06-24 11:16:40.000 176 21609.94 398.75 42687.46 47799.75 2024-06-24 11:16:41.000 176 21609.94 398.72 42687.38 88888.00 2024-06-24 11:16:42.000 176 21609.92 398.65 42687.27 88888.00 2024-06-24 11:16:43.000 176 21609.91 398.64 42687.24 88888.00 2024-06-24 11:16:44.000 176 21609.90 398.71 42687.26 88888.00 2024-06-24 11:16:45.000 176 21609.88 398.75 42687.27 47799.17 2024-06-24 11:16:46.000 176 21609.86 398.72 42687.29 88888.00 2024-06-24 11:16:47.000 176 21609.83 398.66 42687.30 88888.00 2024-06-24 11:16:48.000 176 21609.74 398.65 42687.35 88888.00 2024-06-24 11:16:49.000 176 21609.65 398.67 42687.44 88888.00 2024-06-24 11:16:50.000 176 21609.63 398.65 42687.48 47799.21 2024-06-24 11:16:51.000 176 21609.66 398.62 42687.50 88888.00 2024-06-24 11:16:52.000 176 21609.65 398.58 42687.51 88888.00 2024-06-24 11:16:53.000 176 21609.65 398.53 42687.46 88888.00 2024-06-24 11:16:54.000 176 21609.68 398.48 42687.38 88888.00 2024-06-24 11:16:55.000 176 21609.71 398.46 42687.34 47799.23 2024-06-24 11:16:56.000 176 21609.74 398.49 42687.34 88888.00 2024-06-24 11:16:57.000 176 21609.77 398.54 42687.35 88888.00 2024-06-24 11:16:58.000 176 21609.78 398.58 42687.41 88888.00 2024-06-24 11:16:59.000 176 21609.81 398.55 42687.44 88888.00 2024-06-24 11:17:00.000 176 21609.87 398.51 42687.36 47799.50 2024-06-24 11:17:01.000 176 21609.91 398.51 42687.27 88888.00 2024-06-24 11:17:02.000 176 21609.90 398.54 42687.25 88888.00 2024-06-24 11:17:03.000 176 21609.84 398.55 42687.32 88888.00 2024-06-24 11:17:04.000 176 21609.76 398.56 42687.40 88888.00 2024-06-24 11:17:05.000 176 21609.69 398.55 42687.36 47799.06 2024-06-24 11:17:06.000 176 21609.64 398.53 42687.28 88888.00 2024-06-24 11:17:07.000 176 21609.64 398.50 42687.26 88888.00 2024-06-24 11:17:08.000 176 21609.67 398.46 42687.26 88888.00 2024-06-24 11:17:09.000 176 21609.60 398.48 42687.32 88888.00 2024-06-24 11:17:10.000 176 21609.51 398.52 42687.45 47799.20 2024-06-24 11:17:11.000 176 21609.51 398.54 42687.50 88888.00 2024-06-24 11:17:12.000 176 21609.54 398.52 42687.46 88888.00 2024-06-24 11:17:13.000 176 21609.53 398.47 42687.43 88888.00 2024-06-24 11:17:14.000 176 21609.46 398.42 42687.41 88888.00 2024-06-24 11:17:15.000 176 21609.42 398.40 42687.39 47799.35 2024-06-24 11:17:16.000 176 21609.45 398.37 42687.38 88888.00 2024-06-24 11:17:17.000 176 21609.47 398.32 42687.36 88888.00 2024-06-24 11:17:18.000 176 21609.50 398.30 42687.34 88888.00 2024-06-24 11:17:19.000 176 21609.61 398.31 42687.30 88888.00 2024-06-24 11:17:20.000 176 21609.72 398.30 42687.22 47798.94 2024-06-24 11:17:21.000 176 21609.74 398.28 42687.23 88888.00 2024-06-24 11:17:22.000 176 21609.70 398.28 42687.32 88888.00 2024-06-24 11:17:23.000 176 21609.68 398.28 42687.35 88888.00 2024-06-24 11:17:24.000 176 21609.73 398.25 42687.33 88888.00 2024-06-24 11:17:25.000 176 21609.81 398.22 42687.33 47798.81 2024-06-24 11:17:26.000 176 21609.82 398.22 42687.32 88888.00 2024-06-24 11:17:27.000 176 21609.78 398.24 42687.29 88888.00 2024-06-24 11:17:28.000 176 21609.79 398.24 42687.24 88888.00 2024-06-24 11:17:29.000 176 21609.90 398.24 42687.22 88888.00 2024-06-24 11:17:30.000 176 21609.97 398.23 42687.19 47798.91 2024-06-24 11:17:31.000 176 21609.93 398.21 42687.17 88888.00 2024-06-24 11:17:32.000 176 21609.90 398.16 42687.20 88888.00 2024-06-24 11:17:33.000 176 21609.87 398.13 42687.26 88888.00 2024-06-24 11:17:34.000 176 21609.80 398.10 42687.29 88888.00 2024-06-24 11:17:35.000 176 21609.73 398.05 42687.28 47799.20 2024-06-24 11:17:36.000 176 21609.77 398.01 42687.21 88888.00 2024-06-24 11:17:37.000 176 21609.85 398.04 42687.16 88888.00 2024-06-24 11:17:38.000 176 21609.84 398.10 42687.14 88888.00 2024-06-24 11:17:39.000 176 21609.79 398.13 42687.12 88888.00 2024-06-24 11:17:40.000 176 21609.81 398.12 42687.11 47799.28 2024-06-24 11:17:41.000 176 21609.89 398.12 42687.12 88888.00 2024-06-24 11:17:42.000 176 21609.97 398.13 42687.14 88888.00 2024-06-24 11:17:43.000 176 21609.99 398.15 42687.13 88888.00 2024-06-24 11:17:44.000 176 21609.98 398.17 42687.10 88888.00 2024-06-24 11:17:45.000 176 21609.97 398.19 42687.09 47799.21 2024-06-24 11:17:46.000 176 21609.96 398.20 42687.12 88888.00 2024-06-24 11:17:47.000 176 21609.94 398.18 42687.13 88888.00 2024-06-24 11:17:48.000 176 21609.94 398.15 42687.11 88888.00 2024-06-24 11:17:49.000 176 21609.99 398.13 42687.10 88888.00 2024-06-24 11:17:50.000 176 21610.02 398.10 42687.09 47799.23 2024-06-24 11:17:51.000 176 21610.01 398.06 42687.09 88888.00 2024-06-24 11:17:52.000 176 21609.97 398.03 42687.08 88888.00 2024-06-24 11:17:53.000 176 21609.98 398.02 42687.05 88888.00 2024-06-24 11:17:54.000 176 21610.07 398.05 42687.04 88888.00 2024-06-24 11:17:55.000 176 21610.15 398.06 42687.05 47799.10 2024-06-24 11:17:56.000 176 21610.10 398.04 42687.07 88888.00 2024-06-24 11:17:57.000 176 21610.01 398.03 42687.10 88888.00 2024-06-24 11:17:58.000 176 21610.01 398.00 42687.09 88888.00 2024-06-24 11:17:59.000 176 21610.06 397.92 42687.04 88888.00 2024-06-24 11:18:00.000 176 21610.03 397.89 42687.04 47799.27 2024-06-24 11:18:01.000 176 21610.08 397.89 42687.03 88888.00 2024-06-24 11:18:02.000 176 21610.21 397.89 42687.00 88888.00 2024-06-24 11:18:03.000 176 21610.22 397.92 42687.02 88888.00 2024-06-24 11:18:04.000 176 21610.12 397.95 42687.07 88888.00 2024-06-24 11:18:05.000 176 21610.04 397.96 42687.10 47798.81 2024-06-24 11:18:06.000 176 21610.05 397.95 42687.07 88888.00 2024-06-24 11:18:07.000 176 21610.09 397.94 42687.05 88888.00 2024-06-24 11:18:08.000 176 21610.14 397.94 42687.07 88888.00 2024-06-24 11:18:09.000 176 21610.15 397.95 42687.07 88888.00 2024-06-24 11:18:10.000 176 21610.12 397.92 42687.05 47799.13 2024-06-24 11:18:11.000 176 21610.07 397.91 42687.01 88888.00 2024-06-24 11:18:12.000 176 21610.02 397.93 42686.96 88888.00 2024-06-24 11:18:13.000 176 21609.98 397.93 42686.91 88888.00 2024-06-24 11:18:14.000 176 21609.98 397.90 42686.87 88888.00 2024-06-24 11:18:15.000 176 21610.01 397.87 42686.87 47799.07 2024-06-24 11:18:16.000 176 21610.00 397.88 42686.93 88888.00 2024-06-24 11:18:17.000 176 21609.98 397.90 42686.98 88888.00 2024-06-24 11:18:18.000 176 21610.00 397.91 42687.00 88888.00 2024-06-24 11:18:19.000 176 21610.05 397.88 42687.00 88888.00 2024-06-24 11:18:20.000 176 21610.07 397.85 42686.97 47798.77 2024-06-24 11:18:21.000 176 21610.04 397.91 42686.96 88888.00 2024-06-24 11:18:22.000 176 21610.01 397.98 42687.00 88888.00 2024-06-24 11:18:23.000 176 21610.00 397.97 42687.02 88888.00 2024-06-24 11:18:24.000 176 21609.98 397.95 42687.00 88888.00 2024-06-24 11:18:25.000 176 21609.97 397.97 42687.00 47798.82 2024-06-24 11:18:26.000 176 21609.95 397.97 42686.98 88888.00 2024-06-24 11:18:27.000 176 21609.92 397.94 42686.96 88888.00 2024-06-24 11:18:28.000 176 21609.89 397.93 42687.00 88888.00 2024-06-24 11:18:29.000 176 21609.85 397.92 42687.02 88888.00 2024-06-24 11:18:30.000 176 21609.81 397.90 42687.01 47798.53 2024-06-24 11:18:31.000 176 21609.76 397.91 42686.98 88888.00 2024-06-24 11:18:32.000 176 21609.76 397.94 42686.97 88888.00 2024-06-24 11:18:33.000 176 21609.78 397.97 42686.96 88888.00 2024-06-24 11:18:34.000 176 21609.76 397.98 42686.92 88888.00 2024-06-24 11:18:35.000 176 21609.75 397.97 42686.86 47798.48 2024-06-24 11:18:36.000 176 21609.76 397.96 42686.86 88888.00 2024-06-24 11:18:37.000 176 21609.74 397.94 42686.86 88888.00 2024-06-24 11:18:38.000 176 21609.72 397.92 42686.81 88888.00 2024-06-24 11:18:39.000 176 21609.74 397.92 42686.78 88888.00 2024-06-24 11:18:40.000 176 21609.75 397.92 42686.80 47798.85 2024-06-24 11:18:41.000 176 21609.73 397.89 42686.82 88888.00 2024-06-24 11:18:42.000 176 21609.76 397.87 42686.82 88888.00 2024-06-24 11:18:43.000 176 21609.78 397.85 42686.80 88888.00 2024-06-24 11:18:44.000 176 21609.79 397.82 42686.77 88888.00 2024-06-24 11:18:45.000 176 21609.84 397.78 42686.74 47798.91 2024-06-24 11:18:46.000 176 21609.91 397.76 42686.73 88888.00 2024-06-24 11:18:47.000 176 21609.90 397.80 42686.77 88888.00 2024-06-24 11:18:48.000 176 21609.85 397.83 42686.79 88888.00 2024-06-24 11:18:49.000 176 21609.84 397.80 42686.80 88888.00 2024-06-24 11:18:50.000 176 21609.79 397.76 42686.84 47798.75 2024-06-24 11:18:51.000 176 21609.74 397.75 42686.88 88888.00 2024-06-24 11:18:52.000 176 21609.76 397.73 42686.87 88888.00 2024-06-24 11:18:53.000 176 21609.74 397.71 42686.85 88888.00 2024-06-24 11:18:54.000 176 21609.68 397.70 42686.89 88888.00 2024-06-24 11:18:55.000 176 21609.66 397.67 42686.92 47798.87 2024-06-24 11:18:56.000 176 21609.72 397.62 42686.86 88888.00 2024-06-24 11:18:57.000 176 21609.75 397.61 42686.81 88888.00 2024-06-24 11:18:58.000 176 21609.77 397.65 42686.79 88888.00 2024-06-24 11:18:59.000 176 21609.80 397.67 42686.79 88888.00 2024-06-24 11:19:00.000 176 21609.85 397.62 42686.80 47798.55 2024-06-24 11:19:01.000 176 21609.83 397.54 42686.78 88888.00 2024-06-24 11:19:02.000 176 21609.73 397.52 42686.75 88888.00 2024-06-24 11:19:03.000 176 21609.65 397.56 42686.78 88888.00 2024-06-24 11:19:04.000 176 21609.67 397.57 42686.81 88888.00 2024-06-24 11:19:05.000 176 21609.71 397.52 42686.76 47798.70 2024-06-24 11:19:06.000 176 21609.71 397.50 42686.71 88888.00 2024-06-24 11:19:07.000 176 21609.74 397.52 42686.71 88888.00 2024-06-24 11:19:08.000 176 21609.84 397.53 42686.69 88888.00 2024-06-24 11:19:09.000 176 21609.88 397.55 42686.69 88888.00 2024-06-24 11:19:10.000 176 21609.88 397.57 42686.73 47799.09 2024-06-24 11:19:11.000 176 21609.91 397.58 42686.77 88888.00 2024-06-24 11:19:12.000 176 21609.94 397.60 42686.78 88888.00 2024-06-24 11:19:13.000 176 21609.95 397.58 42686.77 88888.00 2024-06-24 11:19:14.000 176 21609.95 397.53 42686.74 88888.00 2024-06-24 11:19:15.000 176 21609.92 397.50 42686.77 47799.28 2024-06-24 11:19:16.000 176 21609.89 397.53 42686.82 88888.00 2024-06-24 11:19:17.000 176 21609.88 397.59 42686.81 88888.00 2024-06-24 11:19:18.000 176 21609.87 397.65 42686.80 88888.00 2024-06-24 11:19:19.000 176 21609.86 397.66 42686.82 88888.00 2024-06-24 11:19:20.000 176 21609.86 397.63 42686.82 47798.85 2024-06-24 11:19:21.000 176 21609.84 397.61 42686.78 88888.00 2024-06-24 11:19:22.000 176 21609.82 397.57 42686.71 88888.00 2024-06-24 11:19:23.000 176 21609.87 397.53 42686.66 88888.00 2024-06-24 11:19:24.000 176 21609.97 397.50 42686.64 88888.00 2024-06-24 11:19:25.000 176 21610.02 397.48 42686.68 47798.54 2024-06-24 11:19:26.000 176 21610.02 397.49 42686.73 88888.00 2024-06-24 11:19:27.000 176 21610.02 397.52 42686.69 88888.00 2024-06-24 11:19:28.000 176 21610.03 397.53 42686.63 88888.00 2024-06-24 11:19:29.000 176 21609.98 397.54 42686.64 88888.00 2024-06-24 11:19:30.000 176 21609.88 397.54 42686.68 47798.46 2024-06-24 11:19:31.000 176 21609.83 397.52 42686.69 88888.00 2024-06-24 11:19:32.000 176 21609.89 397.47 42686.68 88888.00 2024-06-24 11:19:33.000 176 21609.97 397.43 42686.68 88888.00 2024-06-24 11:19:34.000 176 21609.96 397.42 42686.68 88888.00 2024-06-24 11:19:35.000 176 21609.91 397.42 42686.64 47798.50 2024-06-24 11:19:36.000 176 21609.93 397.39 42686.57 88888.00 2024-06-24 11:19:37.000 176 21609.96 397.34 42686.55 88888.00 2024-06-24 11:19:38.000 176 21609.93 397.31 42686.55 88888.00 2024-06-24 11:19:39.000 176 21609.87 397.29 42686.56 88888.00 2024-06-24 11:19:40.000 176 21609.83 397.26 42686.59 47798.89 2024-06-24 11:19:41.000 176 21609.81 397.23 42686.62 88888.00 2024-06-24 11:19:42.000 176 21609.79 397.18 42686.67 88888.00 2024-06-24 11:19:43.000 176 21609.78 397.13 42686.66 88888.00 2024-06-24 11:19:44.000 176 21609.82 397.14 42686.59 88888.00 2024-06-24 11:19:45.000 176 21609.85 397.20 42686.57 47798.46 2024-06-24 11:19:46.000 176 21609.81 397.22 42686.60 88888.00 2024-06-24 11:19:47.000 176 21609.78 397.20 42686.56 88888.00 2024-06-24 11:19:48.000 176 21609.85 397.17 42686.50 88888.00 2024-06-24 11:19:49.000 176 21609.88 397.16 42686.50 88888.00 2024-06-24 11:19:50.000 176 21609.84 397.16 42686.50 47798.86 2024-06-24 11:19:51.000 176 21609.79 397.17 42686.54 88888.00 2024-06-24 11:19:52.000 176 21609.77 397.14 42686.56 88888.00 2024-06-24 11:19:53.000 176 21609.80 397.10 42686.52 88888.00 2024-06-24 11:19:54.000 176 21609.85 397.08 42686.47 88888.00 2024-06-24 11:19:55.000 176 21609.82 397.11 42686.46 47798.21 2024-06-24 11:19:56.000 176 21609.76 397.11 42686.48 88888.00 2024-06-24 11:19:57.000 176 21609.76 397.09 42686.52 88888.00 2024-06-24 11:19:58.000 176 21609.80 397.10 42686.57 88888.00 2024-06-24 11:19:59.000 176 21609.82 397.12 42686.62 88888.00 2024-06-24 11:20:00.000 176 21609.82 397.11 42686.58 47798.75 2024-06-24 11:20:01.000 176 21609.81 397.11 42686.50 88888.00 2024-06-24 11:20:02.000 176 21609.78 397.14 42686.46 88888.00 2024-06-24 11:20:03.000 176 21609.76 397.17 42686.46 88888.00 2024-06-24 11:20:04.000 176 21609.76 397.20 42686.50 88888.00 2024-06-24 11:20:05.000 176 21609.80 397.18 42686.54 47798.62 2024-06-24 11:20:06.000 176 21609.83 397.15 42686.54 88888.00 2024-06-24 11:20:07.000 176 21609.82 397.16 42686.50 88888.00 2024-06-24 11:20:08.000 176 21609.74 397.15 42686.48 88888.00 2024-06-24 11:20:09.000 176 21609.68 397.11 42686.51 88888.00 2024-06-24 11:20:10.000 176 21609.67 397.07 42686.59 47798.72 2024-06-24 11:20:11.000 176 21609.66 397.04 42686.62 88888.00 2024-06-24 11:20:12.000 176 21609.67 397.00 42686.60 88888.00 2024-06-24 11:20:13.000 176 21609.74 397.00 42686.54 88888.00 2024-06-24 11:20:14.000 176 21609.82 397.05 42686.50 88888.00 2024-06-24 11:20:15.000 176 21609.81 397.10 42686.53 47798.41 2024-06-24 11:20:16.000 176 21609.76 397.12 42686.56 88888.00 2024-06-24 11:20:17.000 176 21609.73 397.12 42686.53 88888.00 2024-06-24 11:20:18.000 176 21609.76 397.15 42686.50 88888.00 2024-06-24 11:20:19.000 176 21609.82 397.19 42686.41 88888.00 2024-06-24 11:20:20.000 176 21609.89 397.20 42686.32 47798.11 2024-06-24 11:20:21.000 176 21609.94 397.18 42686.32 88888.00 2024-06-24 11:20:22.000 176 21609.95 397.15 42686.36 88888.00 2024-06-24 11:20:23.000 176 21609.88 397.11 42686.40 88888.00 2024-06-24 11:20:24.000 176 21609.75 397.07 42686.39 88888.00 2024-06-24 11:20:25.000 176 21609.62 397.01 42686.35 47798.20 2024-06-24 11:20:26.000 176 21609.61 396.97 42686.31 88888.00 2024-06-24 11:20:27.000 176 21609.68 396.94 42686.34 88888.00 2024-06-24 11:20:28.000 176 21609.79 396.94 42686.35 88888.00 2024-06-24 11:20:29.000 176 21609.88 396.95 42686.30 88888.00 2024-06-24 11:20:30.000 176 21609.93 396.93 42686.25 47798.63 2024-06-24 11:20:31.000 176 21609.92 396.88 42686.29 88888.00 2024-06-24 11:20:32.000 176 21609.87 396.91 42686.40 88888.00 2024-06-24 11:20:33.000 176 21609.80 397.00 42686.54 88888.00 2024-06-24 11:20:34.000 176 21609.74 397.07 42686.62 88888.00 2024-06-24 11:20:35.000 176 21609.72 397.05 42686.59 47797.90 2024-06-24 11:20:36.000 176 21609.77 397.00 42686.51 88888.00 2024-06-24 11:20:37.000 176 21609.88 396.99 42686.46 88888.00 2024-06-24 11:20:38.000 176 21609.92 397.00 42686.42 88888.00 2024-06-24 11:20:39.000 176 21609.84 397.00 42686.39 88888.00 2024-06-24 11:20:40.000 176 21609.75 397.05 42686.43 47798.70 2024-06-24 11:20:41.000 176 21609.67 397.09 42686.46 88888.00 2024-06-24 11:20:42.000 176 21609.65 397.03 42686.43 88888.00 2024-06-24 11:20:43.000 176 21609.69 396.95 42686.44 88888.00 2024-06-24 11:20:44.000 176 21609.71 396.91 42686.50 88888.00 2024-06-24 11:20:45.000 176 21609.65 396.88 42686.56 47798.57 2024-06-24 11:20:46.000 176 21609.58 396.88 42686.56 88888.00 2024-06-24 11:20:47.000 176 21609.56 396.88 42686.52 88888.00 2024-06-24 11:20:48.000 176 21609.60 396.88 42686.47 88888.00 2024-06-24 11:20:49.000 176 21609.62 396.89 42686.40 88888.00 2024-06-24 11:20:50.000 176 21609.63 396.88 42686.36 47797.93 2024-06-24 11:20:51.000 176 21609.64 396.81 42686.37 88888.00 2024-06-24 11:20:52.000 176 21609.62 396.77 42686.41 88888.00 2024-06-24 11:20:53.000 176 21609.57 396.79 42686.46 88888.00 2024-06-24 11:20:54.000 176 21609.60 396.81 42686.48 88888.00 2024-06-24 11:20:55.000 176 21609.73 396.80 42686.43 47798.60 2024-06-24 11:20:56.000 176 21609.78 396.75 42686.35 88888.00 2024-06-24 11:20:57.000 176 21609.75 396.73 42686.31 88888.00 2024-06-24 11:20:58.000 176 21609.74 396.71 42686.31 88888.00 2024-06-24 11:20:59.000 176 21609.72 396.67 42686.34 88888.00 2024-06-24 11:21:00.000 176 21609.69 396.62 42686.43 47798.17 2024-06-24 11:21:01.000 176 21609.70 396.59 42686.44 88888.00 2024-06-24 11:21:02.000 176 21609.72 396.58 42686.36 88888.00 2024-06-24 11:21:03.000 176 21609.72 396.61 42686.29 88888.00 2024-06-24 11:21:04.000 176 21609.74 396.65 42686.28 88888.00 2024-06-24 11:21:05.000 176 21609.77 396.66 42686.31 47798.71 2024-06-24 11:21:06.000 176 21609.78 396.61 42686.32 88888.00 2024-06-24 11:21:07.000 176 21609.75 396.58 42686.32 88888.00 2024-06-24 11:21:08.000 176 21609.74 396.58 42686.31 88888.00 2024-06-24 11:21:09.000 176 21609.71 396.54 42686.30 88888.00 2024-06-24 11:21:10.000 176 21609.65 396.48 42686.29 47798.22 2024-06-24 11:21:11.000 176 21609.61 396.48 42686.29 88888.00 2024-06-24 11:21:12.000 176 21609.59 396.50 42686.27 88888.00 2024-06-24 11:21:13.000 176 21609.54 396.51 42686.25 88888.00 2024-06-24 11:21:14.000 176 21609.51 396.51 42686.26 88888.00 2024-06-24 11:21:15.000 176 21609.55 396.53 42686.27 47798.00 2024-06-24 11:21:16.000 176 21609.57 396.57 42686.29 88888.00 2024-06-24 11:21:17.000 176 21609.52 396.59 42686.32 88888.00 2024-06-24 11:21:18.000 176 21609.47 396.57 42686.35 88888.00 2024-06-24 11:21:19.000 176 21609.44 396.57 42686.37 88888.00 2024-06-24 11:21:20.000 176 21609.40 396.59 42686.39 47797.82 2024-06-24 11:21:21.000 176 21609.39 396.57 42686.41 88888.00 2024-06-24 11:21:22.000 176 21609.44 396.53 42686.38 88888.00 2024-06-24 11:21:23.000 176 21609.55 396.51 42686.31 88888.00 2024-06-24 11:21:24.000 176 21609.66 396.51 42686.26 88888.00 2024-06-24 11:21:25.000 176 21609.72 396.52 42686.27 47797.93 2024-06-24 11:21:26.000 176 21609.74 396.55 42686.31 88888.00 2024-06-24 11:21:27.000 176 21609.74 396.56 42686.34 88888.00 2024-06-24 11:21:28.000 176 21609.75 396.56 42686.33 88888.00 2024-06-24 11:21:29.000 176 21609.72 396.52 42686.31 88888.00 2024-06-24 11:21:30.000 176 21609.68 396.49 42686.34 47798.23 2024-06-24 11:21:31.000 176 21609.69 396.51 42686.38 88888.00 2024-06-24 11:21:32.000 176 21609.72 396.55 42686.39 88888.00 2024-06-24 11:21:33.000 176 21609.73 396.54 42686.36 88888.00 2024-06-24 11:21:34.000 176 21609.74 396.47 42686.29 88888.00 2024-06-24 11:21:35.000 176 21609.75 396.38 42686.22 47798.37 2024-06-24 11:21:36.000 176 21609.74 396.36 42686.18 88888.00 2024-06-24 11:21:37.000 176 21609.76 396.38 42686.18 88888.00 2024-06-24 11:21:38.000 176 21609.79 396.37 42686.20 88888.00 2024-06-24 11:21:39.000 176 21609.84 396.35 42686.23 88888.00 2024-06-24 11:21:40.000 176 21609.87 396.36 42686.22 47797.85 2024-06-24 11:21:41.000 176 21609.87 396.37 42686.19 88888.00 2024-06-24 11:21:42.000 176 21609.86 396.34 42686.14 88888.00 2024-06-24 11:21:43.000 176 21609.90 396.25 42686.11 88888.00 2024-06-24 11:21:44.000 176 21609.98 396.21 42686.12 88888.00 2024-06-24 11:21:45.000 176 21610.01 396.24 42686.15 47798.48 2024-06-24 11:21:46.000 176 21610.01 396.27 42686.17 88888.00 2024-06-24 11:21:47.000 176 21609.96 396.30 42686.20 88888.00 2024-06-24 11:21:48.000 176 21609.88 396.29 42686.26 88888.00 2024-06-24 11:21:49.000 176 21609.86 396.24 42686.25 88888.00 2024-06-24 11:21:50.000 176 21609.89 396.20 42686.20 47797.76 2024-06-24 11:21:51.000 176 21609.89 396.21 42686.19 88888.00 2024-06-24 11:21:52.000 176 21609.85 396.25 42686.25 88888.00 2024-06-24 11:21:53.000 176 21609.81 396.27 42686.25 88888.00 2024-06-24 11:21:54.000 176 21609.81 396.21 42686.19 88888.00 2024-06-24 11:21:55.000 176 21609.78 396.16 42686.15 47798.03 2024-06-24 11:21:56.000 176 21609.71 396.17 42686.11 88888.00 2024-06-24 11:21:57.000 176 21609.67 396.21 42686.09 88888.00 2024-06-24 11:21:58.000 176 21609.66 396.20 42686.12 88888.00 2024-06-24 11:21:59.000 176 21609.65 396.16 42686.17 88888.00 2024-06-24 11:22:00.000 176 21609.61 396.14 42686.21 47798.22 2024-06-24 11:22:01.000 176 21609.53 396.15 42686.23 88888.00 2024-06-24 11:22:02.000 176 21609.49 396.18 42686.21 88888.00 2024-06-24 11:22:03.000 176 21609.57 396.22 42686.18 88888.00 2024-06-24 11:22:04.000 176 21609.64 396.20 42686.13 88888.00 2024-06-24 11:22:05.000 176 21609.65 396.15 42686.08 47798.13 2024-06-24 11:22:06.000 176 21609.62 396.16 42686.13 88888.00 2024-06-24 11:22:07.000 176 21609.58 396.18 42686.23 88888.00 2024-06-24 11:22:08.000 176 21609.56 396.17 42686.27 88888.00 2024-06-24 11:22:09.000 176 21609.53 396.21 42686.23 88888.00 2024-06-24 11:22:10.000 176 21609.54 396.28 42686.17 47797.97 2024-06-24 11:22:11.000 176 21609.54 396.31 42686.14 88888.00 2024-06-24 11:22:12.000 176 21609.50 396.30 42686.13 88888.00 2024-06-24 11:22:13.000 176 21609.47 396.26 42686.10 88888.00 2024-06-24 11:22:14.000 176 21609.54 396.24 42686.06 88888.00 2024-06-24 11:22:15.000 176 21609.62 396.20 42686.04 47797.86 2024-06-24 11:22:16.000 176 21609.61 396.14 42686.04 88888.00 2024-06-24 11:22:17.000 176 21609.57 396.11 42686.03 88888.00 2024-06-24 11:22:18.000 176 21609.58 396.14 42686.01 88888.00 2024-06-24 11:22:19.000 176 21609.62 396.19 42685.98 88888.00 2024-06-24 11:22:20.000 176 21609.62 396.22 42686.01 47798.28 2024-06-24 11:22:21.000 176 21609.56 396.23 42686.07 88888.00 2024-06-24 11:22:22.000 176 21609.51 396.20 42686.07 88888.00 2024-06-24 11:22:23.000 176 21609.52 396.13 42686.04 88888.00 2024-06-24 11:22:24.000 176 21609.51 396.07 42686.01 88888.00 2024-06-24 11:22:25.000 176 21609.45 396.09 42686.01 47797.92 2024-06-24 11:22:26.000 176 21609.42 396.15 42686.06 88888.00 2024-06-24 11:22:27.000 176 21609.45 396.19 42686.08 88888.00 2024-06-24 11:22:28.000 176 21609.47 396.21 42686.06 88888.00 2024-06-24 11:22:29.000 176 21609.44 396.21 42686.05 88888.00 2024-06-24 11:22:30.000 176 21609.35 396.22 42686.09 47798.06 2024-06-24 11:22:31.000 176 21609.30 396.23 42686.14 88888.00 2024-06-24 11:22:32.000 176 21609.33 396.21 42686.11 88888.00 2024-06-24 11:22:33.000 176 21609.38 396.17 42686.03 88888.00 2024-06-24 11:22:34.000 176 21609.35 396.15 42686.02 88888.00 2024-06-24 11:22:35.000 176 21609.31 396.13 42686.06 47797.74 2024-06-24 11:22:36.000 176 21609.33 396.10 42686.07 88888.00 2024-06-24 11:22:37.000 176 21609.36 396.07 42686.03 88888.00 2024-06-24 11:22:38.000 176 21609.38 396.06 42686.00 88888.00 2024-06-24 11:22:39.000 176 21609.41 396.08 42686.01 88888.00 2024-06-24 11:22:40.000 176 21609.42 396.06 42686.06 47797.69 2024-06-24 11:22:41.000 176 21609.45 396.00 42686.06 88888.00 2024-06-24 11:22:42.000 176 21609.48 395.95 42686.02 88888.00 2024-06-24 11:22:43.000 176 21609.44 395.94 42686.01 88888.00 2024-06-24 11:22:44.000 176 21609.37 395.94 42686.06 88888.00 2024-06-24 11:22:45.000 176 21609.33 395.95 42686.09 47797.56 2024-06-24 11:22:46.000 176 21609.34 395.91 42686.04 88888.00 2024-06-24 11:22:47.000 176 21609.33 395.87 42685.98 88888.00 2024-06-24 11:22:48.000 176 21609.29 395.89 42686.00 88888.00 2024-06-24 11:22:49.000 176 21609.25 395.92 42686.03 88888.00 2024-06-24 11:22:50.000 176 21609.30 395.91 42685.97 47797.45 2024-06-24 11:22:51.000 176 21609.37 395.90 42685.94 88888.00 2024-06-24 11:22:52.000 176 21609.35 395.90 42685.98 88888.00 2024-06-24 11:22:53.000 176 21609.35 395.86 42685.98 88888.00 2024-06-24 11:22:54.000 176 21609.40 395.80 42685.93 88888.00 2024-06-24 11:22:55.000 176 21609.48 395.77 42685.90 47797.64 2024-06-24 11:22:56.000 176 21609.57 395.80 42685.94 88888.00 2024-06-24 11:22:57.000 176 21609.61 395.86 42686.00 88888.00 2024-06-24 11:22:58.000 176 21609.60 395.89 42686.02 88888.00 2024-06-24 11:22:59.000 176 21609.57 395.88 42685.99 88888.00 2024-06-24 11:23:00.000 176 21609.57 395.83 42685.97 47797.54 2024-06-24 11:23:01.000 176 21609.67 395.79 42685.95 88888.00 2024-06-24 11:23:02.000 176 21609.78 395.76 42685.87 88888.00 2024-06-24 11:23:03.000 176 21609.85 395.75 42685.79 88888.00 2024-06-24 11:23:04.000 176 21609.88 395.73 42685.77 88888.00 2024-06-24 11:23:05.000 176 21609.88 395.69 42685.78 47798.29 2024-06-24 11:23:06.000 176 21609.86 395.68 42685.80 88888.00 2024-06-24 11:23:07.000 176 21609.84 395.72 42685.79 88888.00 2024-06-24 11:23:08.000 176 21609.86 395.71 42685.75 88888.00 2024-06-24 11:23:09.000 176 21609.91 395.65 42685.72 88888.00 2024-06-24 11:23:10.000 176 21609.96 395.62 42685.72 47797.63 2024-06-24 11:23:11.000 176 21609.94 395.63 42685.73 88888.00 2024-06-24 11:23:12.000 176 21609.90 395.64 42685.76 88888.00 2024-06-24 11:23:13.000 176 21609.89 395.65 42685.80 88888.00 2024-06-24 11:23:14.000 176 21609.91 395.66 42685.84 88888.00 2024-06-24 11:23:15.000 176 21609.95 395.67 42685.86 47797.61 2024-06-24 11:23:16.000 176 21609.97 395.68 42685.89 88888.00 2024-06-24 11:23:17.000 176 21609.92 395.69 42685.91 88888.00 2024-06-24 11:23:18.000 176 21609.83 395.67 42685.93 88888.00 2024-06-24 11:23:19.000 176 21609.81 395.65 42685.94 88888.00 2024-06-24 11:23:20.000 176 21609.85 395.61 42685.94 47797.79 2024-06-24 11:23:21.000 176 21609.85 395.56 42685.88 88888.00 2024-06-24 11:23:22.000 176 21609.82 395.52 42685.81 88888.00 2024-06-24 11:23:23.000 176 21609.79 395.48 42685.73 88888.00 2024-06-24 11:23:24.000 176 21609.75 395.44 42685.66 88888.00 2024-06-24 11:23:25.000 176 21609.71 395.41 42685.70 47797.62 2024-06-24 11:23:26.000 176 21609.73 395.43 42685.81 88888.00 2024-06-24 11:23:27.000 176 21609.79 395.44 42685.84 88888.00 2024-06-24 11:23:28.000 176 21609.81 395.39 42685.79 88888.00 2024-06-24 11:23:29.000 176 21609.80 395.35 42685.76 88888.00 2024-06-24 11:23:30.000 176 21609.81 395.32 42685.77 47797.38 2024-06-24 11:23:31.000 176 21609.85 395.31 42685.72 88888.00 2024-06-24 11:23:32.000 176 21609.87 395.31 42685.66 88888.00 2024-06-24 11:23:33.000 176 21609.83 395.32 42685.65 88888.00 2024-06-24 11:23:34.000 176 21609.82 395.33 42685.61 88888.00 2024-06-24 11:23:35.000 176 21609.85 395.34 42685.53 47797.62 2024-06-24 11:23:36.000 176 21609.86 395.36 42685.52 88888.00 2024-06-24 11:23:37.000 176 21609.87 395.39 42685.56 88888.00 2024-06-24 11:23:38.000 176 21609.88 395.39 42685.62 88888.00 2024-06-24 11:23:39.000 176 21609.85 395.39 42685.68 88888.00 2024-06-24 11:23:40.000 176 21609.83 395.41 42685.70 47798.05 2024-06-24 11:23:41.000 176 21609.85 395.42 42685.68 88888.00 2024-06-24 11:23:42.000 176 21609.85 395.40 42685.68 88888.00 2024-06-24 11:23:43.000 176 21609.83 395.37 42685.68 88888.00 2024-06-24 11:23:44.000 176 21609.79 395.33 42685.63 88888.00 2024-06-24 11:23:45.000 176 21609.78 395.31 42685.58 47797.57 2024-06-24 11:23:46.000 176 21609.80 395.29 42685.57 88888.00 2024-06-24 11:23:47.000 176 21609.83 395.27 42685.61 88888.00 2024-06-24 11:23:48.000 176 21609.82 395.24 42685.66 88888.00 2024-06-24 11:23:49.000 176 21609.74 395.20 42685.67 88888.00 2024-06-24 11:23:50.000 176 21609.69 395.19 42685.66 47797.59 2024-06-24 11:23:51.000 176 21609.73 395.20 42685.65 88888.00 2024-06-24 11:23:52.000 176 21609.80 395.15 42685.61 88888.00 2024-06-24 11:23:53.000 176 21609.81 395.11 42685.61 88888.00 2024-06-24 11:23:54.000 176 21609.76 395.17 42685.68 88888.00 2024-06-24 11:23:55.000 176 21609.70 395.26 42685.71 47797.17 2024-06-24 11:23:56.000 176 21609.69 395.28 42685.69 88888.00 2024-06-24 11:23:57.000 176 21609.76 395.25 42685.68 88888.00 2024-06-24 11:23:58.000 176 21609.83 395.23 42685.68 88888.00 2024-06-24 11:23:59.000 176 21609.88 395.25 42685.69 88888.00 2024-06-24 11:24:00.000 176 21609.90 395.27 42685.71 47797.51 2024-06-24 11:24:01.000 176 21609.87 395.27 42685.71 88888.00 2024-06-24 11:24:02.000 176 21609.86 395.25 42685.68 88888.00 2024-06-24 11:24:03.000 176 21609.89 395.21 42685.64 88888.00 2024-06-24 11:24:04.000 176 21609.92 395.15 42685.61 88888.00 2024-06-24 11:24:05.000 176 21609.98 395.11 42685.57 47797.27 2024-06-24 11:24:06.000 176 21610.04 395.06 42685.50 88888.00 2024-06-24 11:24:07.000 176 21610.06 395.01 42685.45 88888.00 2024-06-24 11:24:08.000 176 21610.04 394.98 42685.43 88888.00 2024-06-24 11:24:09.000 176 21610.04 394.98 42685.44 88888.00 2024-06-24 11:24:10.000 176 21610.03 395.01 42685.50 47797.26 2024-06-24 11:24:11.000 176 21610.02 395.03 42685.55 88888.00 2024-06-24 11:24:12.000 176 21610.04 395.00 42685.50 88888.00 2024-06-24 11:24:13.000 176 21609.99 394.99 42685.46 88888.00 2024-06-24 11:24:14.000 176 21609.87 395.00 42685.50 88888.00 2024-06-24 11:24:15.000 176 21609.85 395.00 42685.53 47797.68 2024-06-24 11:24:16.000 176 21609.91 395.02 42685.51 88888.00 2024-06-24 11:24:17.000 176 21609.92 395.00 42685.46 88888.00 2024-06-24 11:24:18.000 176 21609.94 394.97 42685.44 88888.00 2024-06-24 11:24:19.000 176 21610.00 394.99 42685.48 88888.00 2024-06-24 11:24:20.000 176 21610.00 395.06 42685.52 47797.58 2024-06-24 11:24:21.000 176 21609.98 395.07 42685.53 88888.00 2024-06-24 11:24:22.000 176 21610.00 395.03 42685.51 88888.00 2024-06-24 11:24:23.000 176 21610.03 395.00 42685.50 88888.00 2024-06-24 11:24:24.000 176 21610.03 394.98 42685.49 88888.00 2024-06-24 11:24:25.000 176 21610.09 394.97 42685.45 47797.44 2024-06-24 11:24:26.000 176 21610.15 394.98 42685.39 88888.00 2024-06-24 11:24:27.000 176 21610.10 394.98 42685.35 88888.00 2024-06-24 11:24:28.000 176 21610.04 394.94 42685.33 88888.00 2024-06-24 11:24:29.000 176 21610.02 394.90 42685.32 88888.00 2024-06-24 11:24:30.000 176 21610.01 394.89 42685.34 47797.39 2024-06-24 11:24:31.000 176 21609.94 394.88 42685.38 88888.00 2024-06-24 11:24:32.000 176 21609.84 394.87 42685.42 88888.00 2024-06-24 11:24:33.000 176 21609.77 394.89 42685.45 88888.00 2024-06-24 11:24:34.000 176 21609.78 394.91 42685.44 88888.00 2024-06-24 11:24:35.000 176 21609.88 394.91 42685.39 99999.00 2024-06-24 11:24:36.000 176 21609.94 394.89 42685.38 99999.00 2024-06-24 11:24:37.000 176 21609.92 394.90 42685.38 99999.00 2024-06-24 11:24:38.000 176 21609.90 394.93 42685.35 99999.00 2024-06-24 11:24:39.000 176 21609.91 394.94 42685.31 99999.00 2024-06-24 11:24:40.000 176 21609.95 394.89 42685.31 47797.71 2024-06-24 11:24:41.000 176 21609.94 394.83 42685.31 88888.00 2024-06-24 11:24:42.000 176 21609.89 394.79 42685.31 88888.00 2024-06-24 11:24:43.000 176 21609.87 394.76 42685.34 88888.00 2024-06-24 11:24:44.000 176 21609.88 394.74 42685.37 88888.00 2024-06-24 11:24:45.000 176 21609.88 394.75 42685.34 47797.01 2024-06-24 11:24:46.000 176 21609.86 394.80 42685.29 88888.00 2024-06-24 11:24:47.000 176 21609.82 394.86 42685.27 88888.00 2024-06-24 11:24:48.000 176 21609.80 394.85 42685.27 88888.00 2024-06-24 11:24:49.000 176 21609.83 394.81 42685.27 88888.00 2024-06-24 11:24:50.000 176 21609.87 394.80 42685.28 47797.27 2024-06-24 11:24:51.000 176 21609.83 394.78 42685.34 88888.00 2024-06-24 11:24:52.000 176 21609.81 394.77 42685.38 88888.00 2024-06-24 11:24:53.000 176 21609.83 394.76 42685.35 88888.00 2024-06-24 11:24:54.000 176 21609.81 394.74 42685.35 88888.00 2024-06-24 11:24:55.000 176 21609.75 394.71 42685.39 47796.82 2024-06-24 11:24:56.000 176 21609.77 394.69 42685.36 88888.00 2024-06-24 11:24:57.000 176 21609.83 394.69 42685.31 88888.00 2024-06-24 11:24:58.000 176 21609.81 394.73 42685.31 88888.00 2024-06-24 11:24:59.000 176 21609.75 394.75 42685.31 88888.00 2024-06-24 11:25:00.000 176 21609.76 394.75 42685.29 47797.35 2024-06-24 11:25:01.000 176 21609.79 394.76 42685.28 88888.00 2024-06-24 11:25:02.000 176 21609.78 394.70 42685.26 88888.00 2024-06-24 11:25:03.000 176 21609.75 394.64 42685.23 88888.00 2024-06-24 11:25:04.000 176 21609.71 394.62 42685.28 88888.00 2024-06-24 11:25:05.000 176 21609.66 394.64 42685.38 47797.39 2024-06-24 11:25:06.000 176 21609.65 394.66 42685.44 88888.00 2024-06-24 11:25:07.000 176 21609.66 394.69 42685.43 88888.00 2024-06-24 11:25:08.000 176 21609.71 394.70 42685.36 88888.00 2024-06-24 11:25:09.000 176 21609.76 394.69 42685.30 88888.00 2024-06-24 11:25:10.000 176 21609.80 394.67 42685.27 47797.52 2024-06-24 11:25:11.000 176 21609.82 394.64 42685.26 88888.00 2024-06-24 11:25:12.000 176 21609.84 394.63 42685.23 88888.00 2024-06-24 11:25:13.000 176 21609.81 394.63 42685.22 88888.00 2024-06-24 11:25:14.000 176 21609.73 394.67 42685.27 88888.00 2024-06-24 11:25:15.000 176 21609.72 394.69 42685.26 47797.12 2024-06-24 11:25:16.000 176 21609.79 394.65 42685.16 88888.00 2024-06-24 11:25:17.000 176 21609.87 394.61 42685.11 88888.00 2024-06-24 11:25:18.000 176 21609.94 394.58 42685.11 88888.00 2024-06-24 11:25:19.000 176 21609.96 394.55 42685.11 88888.00 2024-06-24 11:25:20.000 176 21609.96 394.55 42685.11 47797.34 2024-06-24 11:25:21.000 176 21609.97 394.57 42685.11 88888.00 2024-06-24 11:25:22.000 176 21609.97 394.60 42685.15 88888.00 2024-06-24 11:25:23.000 176 21609.98 394.64 42685.19 88888.00 2024-06-24 11:25:24.000 176 21610.03 394.66 42685.18 88888.00 2024-06-24 11:25:25.000 176 21610.06 394.65 42685.12 47797.30 2024-06-24 11:25:26.000 176 21610.03 394.64 42685.09 88888.00 2024-06-24 11:25:27.000 176 21609.94 394.59 42685.12 88888.00 2024-06-24 11:25:28.000 176 21609.88 394.54 42685.19 88888.00 2024-06-24 11:25:29.000 176 21609.90 394.53 42685.24 88888.00 2024-06-24 11:25:30.000 176 21609.92 394.51 42685.27 47797.02 2024-06-24 11:25:31.000 176 21609.94 394.48 42685.26 88888.00 2024-06-24 11:25:32.000 176 21609.99 394.44 42685.20 88888.00 2024-06-24 11:25:33.000 176 21610.04 394.42 42685.12 88888.00 2024-06-24 11:25:34.000 176 21610.06 394.38 42685.06 88888.00 2024-06-24 11:25:35.000 176 21610.03 394.34 42685.02 47797.41 2024-06-24 11:25:36.000 176 21610.00 394.33 42685.02 88888.00 2024-06-24 11:25:37.000 176 21609.97 394.34 42685.06 88888.00 2024-06-24 11:25:38.000 176 21609.98 394.31 42685.08 88888.00 2024-06-24 11:25:39.000 176 21610.02 394.26 42685.06 88888.00 2024-06-24 11:25:40.000 176 21609.98 394.27 42685.07 47797.01 2024-06-24 11:25:41.000 176 21609.91 394.32 42685.12 88888.00 2024-06-24 11:25:42.000 176 21609.97 394.35 42685.12 88888.00 2024-06-24 11:25:43.000 176 21610.07 394.34 42685.04 88888.00 2024-06-24 11:25:44.000 176 21610.09 394.32 42685.00 88888.00 2024-06-24 11:25:45.000 176 21610.05 394.31 42685.03 47797.28 2024-06-24 11:25:46.000 176 21609.98 394.28 42685.09 88888.00 2024-06-24 11:25:47.000 176 21609.92 394.26 42685.09 88888.00 2024-06-24 11:25:48.000 176 21609.89 394.30 42685.07 88888.00 2024-06-24 11:25:49.000 176 21609.87 394.36 42685.06 88888.00 2024-06-24 11:25:50.000 176 21609.85 394.37 42685.06 47797.20 2024-06-24 11:25:51.000 176 21609.88 394.33 42685.04 88888.00 2024-06-24 11:25:52.000 176 21609.96 394.29 42685.00 88888.00 2024-06-24 11:25:53.000 176 21609.95 394.28 42685.01 88888.00 2024-06-24 11:25:54.000 176 21609.88 394.26 42685.04 88888.00 2024-06-24 11:25:55.000 176 21609.90 394.21 42685.01 47797.40 2024-06-24 11:25:56.000 176 21609.95 394.16 42684.95 88888.00 2024-06-24 11:25:57.000 176 21609.96 394.14 42684.91 88888.00 2024-06-24 11:25:58.000 176 21609.95 394.17 42684.90 88888.00 2024-06-24 11:25:59.000 176 21609.95 394.18 42684.91 88888.00 2024-06-24 11:26:00.000 176 21609.97 394.18 42684.93 47796.91 2024-06-24 11:26:01.000 176 21609.99 394.13 42684.90 88888.00 2024-06-24 11:26:02.000 176 21610.00 394.04 42684.87 88888.00 2024-06-24 11:26:03.000 176 21610.01 393.98 42684.86 88888.00 2024-06-24 11:26:04.000 176 21610.00 394.02 42684.86 88888.00 2024-06-24 11:26:05.000 176 21609.98 394.11 42684.88 47796.97 2024-06-24 11:26:06.000 176 21609.98 394.18 42684.91 88888.00 2024-06-24 11:26:07.000 176 21609.99 394.21 42684.89 88888.00 2024-06-24 11:26:08.000 176 21609.99 394.19 42684.84 88888.00 2024-06-24 11:26:09.000 176 21609.97 394.13 42684.82 88888.00 2024-06-24 11:26:10.000 176 21609.94 394.11 42684.85 47796.87 2024-06-24 11:26:11.000 176 21609.95 394.14 42684.89 88888.00 2024-06-24 11:26:12.000 176 21609.96 394.14 42684.94 88888.00 2024-06-24 11:26:13.000 176 21609.92 394.15 42684.98 88888.00 2024-06-24 11:26:14.000 176 21609.86 394.18 42685.02 88888.00 2024-06-24 11:26:15.000 176 21609.81 394.18 42685.04 47796.85 2024-06-24 11:26:16.000 176 21609.76 394.12 42685.02 88888.00 2024-06-24 11:26:17.000 176 21609.73 394.04 42684.94 88888.00 2024-06-24 11:26:18.000 176 21609.69 394.03 42684.93 88888.00 2024-06-24 11:26:19.000 176 21609.65 394.07 42684.98 88888.00 2024-06-24 11:26:20.000 176 21609.66 394.09 42685.02 47796.79 2024-06-24 11:26:21.000 176 21609.71 394.07 42684.98 88888.00 2024-06-24 11:26:22.000 176 21609.73 394.06 42684.94 88888.00 2024-06-24 11:26:23.000 176 21609.70 394.06 42684.95 88888.00 2024-06-24 11:26:24.000 176 21609.67 394.05 42684.97 88888.00 2024-06-24 11:26:25.000 176 21609.66 394.01 42684.94 47797.13 2024-06-24 11:26:26.000 176 21609.66 393.98 42684.92 88888.00 2024-06-24 11:26:27.000 176 21609.67 393.96 42684.93 88888.00 2024-06-24 11:26:28.000 176 21609.74 393.95 42684.88 88888.00 2024-06-24 11:26:29.000 176 21609.83 393.94 42684.82 88888.00 2024-06-24 11:26:30.000 176 21609.88 393.94 42684.81 47797.07 2024-06-24 11:26:31.000 176 21609.92 393.91 42684.83 88888.00 2024-06-24 11:26:32.000 176 21609.97 393.85 42684.82 88888.00 2024-06-24 11:26:33.000 176 21610.01 393.80 42684.76 88888.00 2024-06-24 11:26:34.000 176 21610.00 393.78 42684.72 88888.00 2024-06-24 11:26:35.000 176 21610.01 393.80 42684.70 47797.13 2024-06-24 11:26:36.000 176 21610.05 393.83 42684.71 88888.00 2024-06-24 11:26:37.000 176 21610.05 393.85 42684.78 88888.00 2024-06-24 11:26:38.000 176 21610.02 393.83 42684.86 88888.00 2024-06-24 11:26:39.000 176 21610.07 393.81 42684.82 88888.00 2024-06-24 11:26:40.000 176 21610.13 393.79 42684.76 47796.75 2024-06-24 11:26:41.000 176 21610.13 393.78 42684.75 88888.00 2024-06-24 11:26:42.000 176 21610.09 393.76 42684.78 88888.00 2024-06-24 11:26:43.000 176 21610.06 393.77 42684.78 88888.00 2024-06-24 11:26:44.000 176 21610.06 393.79 42684.73 88888.00 2024-06-24 11:26:45.000 176 21610.08 393.78 42684.68 47797.33 2024-06-24 11:26:46.000 176 21610.04 393.77 42684.70 88888.00 2024-06-24 11:26:47.000 176 21609.99 393.77 42684.79 88888.00 2024-06-24 11:26:48.000 176 21610.02 393.77 42684.83 88888.00 2024-06-24 11:26:49.000 176 21610.04 393.75 42684.80 88888.00 2024-06-24 11:26:50.000 176 21609.94 393.75 42684.76 47796.83 2024-06-24 11:26:51.000 176 21609.82 393.79 42684.79 88888.00 2024-06-24 11:26:52.000 176 21609.78 393.80 42684.82 88888.00 2024-06-24 11:26:53.000 176 21609.76 393.75 42684.82 88888.00 2024-06-24 11:26:54.000 176 21609.74 393.69 42684.81 88888.00 2024-06-24 11:26:55.000 176 21609.73 393.65 42684.83 47797.20 2024-06-24 11:26:56.000 176 21609.79 393.68 42684.87 88888.00 2024-06-24 11:26:57.000 176 21609.87 393.71 42684.86 88888.00 2024-06-24 11:26:58.000 176 21609.88 393.73 42684.83 88888.00 2024-06-24 11:26:59.000 176 21609.87 393.72 42684.79 88888.00 2024-06-24 11:27:00.000 176 21609.90 393.69 42684.71 47797.46 2024-06-24 11:27:01.000 176 21609.93 393.68 42684.64 88888.00 2024-06-24 11:27:02.000 176 21609.88 393.70 42684.65 88888.00 2024-06-24 11:27:03.000 176 21609.85 393.72 42684.69 88888.00 2024-06-24 11:27:04.000 176 21609.90 393.74 42684.70 88888.00 2024-06-24 11:27:05.000 176 21609.92 393.75 42684.68 47796.75 2024-06-24 11:27:06.000 176 21609.89 393.72 42684.66 88888.00 2024-06-24 11:27:07.000 176 21609.87 393.68 42684.65 88888.00 2024-06-24 11:27:08.000 176 21609.88 393.63 42684.66 88888.00 2024-06-24 11:27:09.000 176 21609.88 393.58 42684.64 88888.00 2024-06-24 11:27:10.000 176 21609.83 393.55 42684.64 47796.69 2024-06-24 11:27:11.000 176 21609.73 393.57 42684.66 88888.00 2024-06-24 11:27:12.000 176 21609.65 393.62 42684.69 88888.00 2024-06-24 11:27:13.000 176 21609.62 393.67 42684.72 88888.00 2024-06-24 11:27:14.000 176 21609.62 393.65 42684.72 88888.00 2024-06-24 11:27:15.000 176 21609.59 393.60 42684.73 47796.44 2024-06-24 11:27:16.000 176 21609.56 393.60 42684.75 88888.00 2024-06-24 11:27:17.000 176 21609.53 393.59 42684.75 88888.00 2024-06-24 11:27:18.000 176 21609.48 393.56 42684.74 88888.00 2024-06-24 11:27:19.000 176 21609.48 393.53 42684.75 88888.00 2024-06-24 11:27:20.000 176 21609.57 393.53 42684.71 47796.84 2024-06-24 11:27:21.000 176 21609.68 393.53 42684.65 88888.00 2024-06-24 11:27:22.000 176 21609.68 393.52 42684.64 88888.00 2024-06-24 11:27:23.000 176 21609.61 393.48 42684.67 88888.00 2024-06-24 11:27:24.000 176 21609.63 393.43 42684.62 88888.00 2024-06-24 11:27:25.000 176 21609.71 393.38 42684.56 47796.99 2024-06-24 11:27:26.000 176 21609.72 393.36 42684.61 88888.00 2024-06-24 11:27:27.000 176 21609.69 393.37 42684.68 88888.00 2024-06-24 11:27:28.000 176 21609.76 393.38 42684.66 88888.00 2024-06-24 11:27:29.000 176 21609.86 393.40 42684.62 88888.00 2024-06-24 11:27:30.000 176 21609.92 393.43 42684.66 47796.88 2024-06-24 11:27:31.000 176 21609.89 393.46 42684.71 88888.00 2024-06-24 11:27:32.000 176 21609.81 393.45 42684.72 88888.00 2024-06-24 11:27:33.000 176 21609.77 393.45 42684.73 88888.00 2024-06-24 11:27:34.000 176 21609.84 393.46 42684.70 88888.00 2024-06-24 11:27:35.000 176 21609.92 393.44 42684.64 47796.68 2024-06-24 11:27:36.000 176 21609.91 393.37 42684.64 88888.00 2024-06-24 11:27:37.000 176 21609.83 393.33 42684.70 88888.00 2024-06-24 11:27:38.000 176 21609.79 393.35 42684.75 88888.00 2024-06-24 11:27:39.000 176 21609.78 393.38 42684.76 88888.00 2024-06-24 11:27:40.000 176 21609.80 393.37 42684.72 47796.89 2024-06-24 11:27:41.000 176 21609.83 393.32 42684.68 88888.00 2024-06-24 11:27:42.000 176 21609.84 393.29 42684.65 88888.00 2024-06-24 11:27:43.000 176 21609.87 393.31 42684.64 88888.00 2024-06-24 11:27:44.000 176 21609.94 393.33 42684.64 88888.00 2024-06-24 11:27:45.000 176 21610.02 393.31 42684.59 47796.40 2024-06-24 11:27:46.000 176 21610.04 393.26 42684.52 88888.00 2024-06-24 11:27:47.000 176 21610.03 393.22 42684.48 88888.00 2024-06-24 11:27:48.000 176 21610.03 393.20 42684.51 88888.00 2024-06-24 11:27:49.000 176 21610.04 393.20 42684.56 88888.00 2024-06-24 11:27:50.000 176 21610.01 393.19 42684.60 47796.77 2024-06-24 11:27:51.000 176 21609.97 393.17 42684.63 88888.00 2024-06-24 11:27:52.000 176 21609.98 393.17 42684.66 88888.00 2024-06-24 11:27:53.000 176 21610.03 393.18 42684.64 88888.00 2024-06-24 11:27:54.000 176 21610.12 393.16 42684.59 88888.00 2024-06-24 11:27:55.000 176 21610.19 393.12 42684.57 47796.57 2024-06-24 11:27:56.000 176 21610.19 393.10 42684.57 88888.00 2024-06-24 11:27:57.000 176 21610.12 393.12 42684.59 88888.00 2024-06-24 11:27:58.000 176 21610.01 393.13 42684.62 88888.00 2024-06-24 11:27:59.000 176 21609.95 393.11 42684.62 88888.00 2024-06-24 11:28:00.000 176 21609.98 393.09 42684.59 47796.47 2024-06-24 11:28:01.000 176 21609.99 393.11 42684.59 88888.00 2024-06-24 11:28:02.000 176 21609.97 393.11 42684.62 88888.00 2024-06-24 11:28:03.000 176 21610.02 393.12 42684.61 88888.00 2024-06-24 11:28:04.000 176 21610.08 393.17 42684.56 88888.00 2024-06-24 11:28:05.000 176 21610.07 393.19 42684.52 47796.75 2024-06-24 11:28:06.000 176 21610.02 393.16 42684.47 88888.00 2024-06-24 11:28:07.000 176 21609.99 393.14 42684.46 88888.00 2024-06-24 11:28:08.000 176 21609.97 393.18 42684.50 88888.00 2024-06-24 11:28:09.000 176 21609.93 393.19 42684.55 88888.00 2024-06-24 11:28:10.000 176 21609.94 393.16 42684.54 47796.51 2024-06-24 11:28:11.000 176 21609.98 393.13 42684.50 88888.00 2024-06-24 11:28:12.000 176 21610.00 393.12 42684.47 88888.00 2024-06-24 11:28:13.000 176 21610.01 393.13 42684.45 88888.00 2024-06-24 11:28:14.000 176 21610.01 393.14 42684.44 88888.00 2024-06-24 11:28:15.000 176 21610.02 393.11 42684.42 47796.48 2024-06-24 11:28:16.000 176 21610.06 393.05 42684.40 88888.00 2024-06-24 11:28:17.000 176 21610.09 393.00 42684.38 88888.00 2024-06-24 11:28:18.000 176 21610.08 393.00 42684.36 88888.00 2024-06-24 11:28:19.000 176 21610.06 393.01 42684.39 88888.00 2024-06-24 11:28:20.000 176 21610.03 393.01 42684.45 47796.56 2024-06-24 11:28:21.000 176 21610.02 393.00 42684.46 88888.00 2024-06-24 11:28:22.000 176 21610.02 393.00 42684.46 88888.00 2024-06-24 11:28:23.000 176 21609.94 393.00 42684.47 88888.00 2024-06-24 11:28:24.000 176 21609.82 393.02 42684.50 88888.00 2024-06-24 11:28:25.000 176 21609.81 393.08 42684.53 99999.00 2024-06-24 11:28:26.000 176 21609.87 393.11 42684.52 99999.00 2024-06-24 11:28:27.000 176 21609.88 393.09 42684.49 99999.00 2024-06-24 11:28:28.000 176 21609.86 393.08 42684.43 99999.00 2024-06-24 11:28:29.000 176 21609.85 393.08 42684.38 99999.00 2024-06-24 11:28:30.000 176 21609.82 393.04 42684.36 47796.15 2024-06-24 11:28:31.000 176 21609.81 392.99 42684.37 88888.00 2024-06-24 11:28:32.000 176 21609.85 392.96 42684.37 88888.00 2024-06-24 11:28:33.000 176 21609.88 392.97 42684.35 88888.00 2024-06-24 11:28:34.000 176 21609.84 393.00 42684.35 88888.00 2024-06-24 11:28:35.000 176 21609.81 393.01 42684.39 47796.19 2024-06-24 11:28:36.000 176 21609.87 393.00 42684.41 88888.00 2024-06-24 11:28:37.000 176 21609.96 393.00 42684.35 88888.00 2024-06-24 11:28:38.000 176 21609.98 392.97 42684.30 88888.00 2024-06-24 11:28:39.000 176 21609.95 392.90 42684.29 88888.00 2024-06-24 11:28:40.000 176 21609.93 392.84 42684.30 47796.15 2024-06-24 11:28:41.000 176 21609.97 392.82 42684.32 88888.00 2024-06-24 11:28:42.000 176 21609.99 392.84 42684.35 88888.00 2024-06-24 11:28:43.000 176 21609.94 392.85 42684.38 88888.00 2024-06-24 11:28:44.000 176 21609.91 392.86 42684.41 88888.00 2024-06-24 11:28:45.000 176 21609.96 392.83 42684.41 47796.27 2024-06-24 11:28:46.000 176 21609.99 392.77 42684.37 88888.00 2024-06-24 11:28:47.000 176 21609.93 392.73 42684.34 88888.00 2024-06-24 11:28:48.000 176 21609.85 392.71 42684.33 88888.00 2024-06-24 11:28:49.000 176 21609.79 392.70 42684.33 88888.00 2024-06-24 11:28:50.000 176 21609.77 392.70 42684.36 47796.33 2024-06-24 11:28:51.000 176 21609.75 392.71 42684.43 88888.00 2024-06-24 11:28:52.000 176 21609.73 392.70 42684.46 88888.00 2024-06-24 11:28:53.000 176 21609.73 392.66 42684.40 88888.00 2024-06-24 11:28:54.000 176 21609.72 392.64 42684.33 88888.00 2024-06-24 11:28:55.000 176 21609.66 392.65 42684.32 47796.62 2024-06-24 11:28:56.000 176 21609.63 392.67 42684.32 88888.00 2024-06-24 11:28:57.000 176 21609.69 392.64 42684.29 88888.00 2024-06-24 11:28:58.000 176 21609.78 392.61 42684.27 88888.00 2024-06-24 11:28:59.000 176 21609.80 392.59 42684.30 88888.00 2024-06-24 11:29:00.000 176 21609.76 392.57 42684.34 47796.35 2024-06-24 11:29:01.000 176 21609.76 392.55 42684.36 88888.00 2024-06-24 11:29:02.000 176 21609.79 392.56 42684.39 88888.00 2024-06-24 11:29:03.000 176 21609.80 392.58 42684.41 88888.00 2024-06-24 11:29:04.000 176 21609.80 392.57 42684.39 88888.00 2024-06-24 11:29:05.000 176 21609.80 392.56 42684.35 47796.04 2024-06-24 11:29:06.000 176 21609.81 392.58 42684.27 88888.00 2024-06-24 11:29:07.000 176 21609.84 392.62 42684.19 88888.00 2024-06-24 11:29:08.000 176 21609.84 392.63 42684.21 88888.00 2024-06-24 11:29:09.000 176 21609.83 392.62 42684.27 88888.00 2024-06-24 11:29:10.000 176 21609.82 392.60 42684.27 47796.37 2024-06-24 11:29:11.000 176 21609.80 392.58 42684.28 88888.00 2024-06-24 11:29:12.000 176 21609.73 392.57 42684.31 88888.00 2024-06-24 11:29:13.000 176 21609.71 392.55 42684.32 88888.00 2024-06-24 11:29:14.000 176 21609.81 392.54 42684.25 88888.00 2024-06-24 11:29:15.000 176 21609.92 392.56 42684.18 47796.52 2024-06-24 11:29:16.000 176 21609.95 392.56 42684.16 88888.00 2024-06-24 11:29:17.000 176 21609.94 392.54 42684.12 88888.00 2024-06-24 11:29:18.000 176 21609.94 392.48 42684.07 88888.00 2024-06-24 11:29:19.000 176 21609.92 392.43 42684.05 88888.00 2024-06-24 11:29:20.000 176 21609.92 392.44 42684.03 47796.08 2024-06-24 11:29:21.000 176 21609.97 392.46 42684.02 88888.00 2024-06-24 11:29:22.000 176 21609.99 392.46 42684.06 88888.00 2024-06-24 11:29:23.000 176 21609.94 392.47 42684.14 88888.00 2024-06-24 11:29:24.000 176 21609.89 392.50 42684.18 88888.00 2024-06-24 11:29:25.000 176 21609.87 392.46 42684.19 47796.06 2024-06-24 11:29:26.000 176 21609.86 392.42 42684.16 88888.00 2024-06-24 11:29:27.000 176 21609.88 392.45 42684.12 88888.00 2024-06-24 11:29:28.000 176 21609.86 392.48 42684.11 88888.00 2024-06-24 11:29:29.000 176 21609.82 392.49 42684.10 88888.00 2024-06-24 11:29:30.000 176 21609.80 392.47 42684.09 47796.40 2024-06-24 11:29:31.000 176 21609.80 392.42 42684.06 88888.00 2024-06-24 11:29:32.000 176 21609.83 392.40 42684.01 88888.00 2024-06-24 11:29:33.000 176 21609.83 392.41 42683.98 88888.00 2024-06-24 11:29:34.000 176 21609.77 392.43 42684.04 88888.00 2024-06-24 11:29:35.000 176 21609.72 392.45 42684.12 47796.42 2024-06-24 11:29:36.000 176 21609.71 392.44 42684.09 88888.00 2024-06-24 11:29:37.000 176 21609.72 392.42 42684.03 88888.00 2024-06-24 11:29:38.000 176 21609.77 392.39 42684.04 88888.00 2024-06-24 11:29:39.000 176 21609.84 392.33 42684.07 88888.00 2024-06-24 11:29:40.000 176 21609.87 392.27 42684.04 47795.95 2024-06-24 11:29:41.000 176 21609.87 392.23 42684.00 88888.00 2024-06-24 11:29:42.000 176 21609.92 392.22 42684.00 88888.00 2024-06-24 11:29:43.000 176 21610.00 392.21 42684.01 88888.00 2024-06-24 11:29:44.000 176 21610.06 392.16 42683.98 88888.00 2024-06-24 11:29:45.000 176 21610.10 392.13 42683.92 47795.99 2024-06-24 11:29:46.000 176 21610.11 392.14 42683.86 88888.00 2024-06-24 11:29:47.000 176 21610.11 392.14 42683.85 88888.00 2024-06-24 11:29:48.000 176 21610.06 392.14 42683.94 88888.00 2024-06-24 11:29:49.000 176 21609.99 392.15 42684.00 88888.00 2024-06-24 11:29:50.000 176 21609.94 392.14 42683.98 47796.09 2024-06-24 11:29:51.000 176 21609.88 392.14 42684.01 88888.00 2024-06-24 11:29:52.000 176 21609.86 392.14 42684.04 88888.00 2024-06-24 11:29:53.000 176 21609.91 392.11 42684.01 88888.00 2024-06-24 11:29:54.000 176 21609.91 392.06 42683.98 88888.00 2024-06-24 11:29:55.000 176 21609.86 392.05 42683.99 47796.25 2024-06-24 11:29:56.000 176 21609.82 392.12 42684.04 88888.00 2024-06-24 11:29:57.000 176 21609.77 392.16 42684.10 88888.00 2024-06-24 11:29:58.000 176 21609.74 392.12 42684.07 88888.00 2024-06-24 11:29:59.000 176 21609.73 392.09 42684.02 88888.00 2024-06-24 11:30:00.000 176 21609.69 392.11 42684.02 47796.08 2024-06-24 11:30:01.000 176 21609.65 392.10 42684.03 88888.00 2024-06-24 11:30:02.000 176 21609.61 392.05 42684.02 88888.00 2024-06-24 11:30:03.000 176 21609.62 392.03 42684.00 88888.00 2024-06-24 11:30:04.000 176 21609.72 392.06 42683.96 88888.00 2024-06-24 11:30:05.000 176 21609.78 392.11 42683.92 47796.12 2024-06-24 11:30:06.000 176 21609.80 392.10 42683.93 88888.00 2024-06-24 11:30:07.000 176 21609.84 392.05 42683.95 88888.00 2024-06-24 11:30:08.000 176 21609.88 392.00 42683.93 88888.00 2024-06-24 11:30:09.000 176 21609.86 391.96 42683.87 88888.00 2024-06-24 11:30:10.000 176 21609.81 391.95 42683.87 47796.13 2024-06-24 11:30:11.000 176 21609.76 392.00 42683.94 88888.00 2024-06-24 11:30:12.000 176 21609.69 392.04 42683.98 88888.00 2024-06-24 11:30:13.000 176 21609.68 392.06 42683.98 88888.00 2024-06-24 11:30:14.000 176 21609.76 392.09 42683.98 88888.00 2024-06-24 11:30:15.000 176 21609.87 392.11 42683.99 47795.69 2024-06-24 11:30:16.000 176 21609.92 392.07 42683.99 88888.00 2024-06-24 11:30:17.000 176 21609.89 392.01 42683.98 88888.00 2024-06-24 11:30:18.000 176 21609.85 391.97 42683.96 88888.00 2024-06-24 11:30:19.000 176 21609.81 391.99 42683.93 88888.00 2024-06-24 11:30:20.000 176 21609.80 392.01 42683.93 47795.76 2024-06-24 11:30:21.000 176 21609.85 391.97 42683.91 88888.00 2024-06-24 11:30:22.000 176 21609.90 391.92 42683.88 88888.00 2024-06-24 11:30:23.000 176 21609.89 391.94 42683.86 88888.00 2024-06-24 11:30:24.000 176 21609.85 392.00 42683.88 88888.00 2024-06-24 11:30:25.000 176 21609.84 392.04 42683.91 47795.88 2024-06-24 11:30:26.000 176 21609.85 392.03 42683.88 88888.00 2024-06-24 11:30:27.000 176 21609.90 392.00 42683.80 88888.00 2024-06-24 11:30:28.000 176 21609.97 391.97 42683.74 88888.00 2024-06-24 11:30:29.000 176 21609.99 391.96 42683.76 88888.00 2024-06-24 11:30:30.000 176 21609.97 391.96 42683.84 47796.31 2024-06-24 11:30:31.000 176 21609.94 391.96 42683.95 88888.00 2024-06-24 11:30:32.000 176 21609.96 391.96 42683.94 88888.00 2024-06-24 11:30:33.000 176 21609.97 391.98 42683.86 88888.00 2024-06-24 11:30:34.000 176 21609.92 392.04 42683.83 88888.00 2024-06-24 11:30:35.000 176 21609.86 392.05 42683.84 47795.96 2024-06-24 11:30:36.000 176 21609.85 391.98 42683.86 88888.00 2024-06-24 11:30:37.000 176 21609.85 391.92 42683.87 88888.00 2024-06-24 11:30:38.000 176 21609.82 391.92 42683.90 88888.00 2024-06-24 11:30:39.000 176 21609.79 391.93 42683.95 88888.00 2024-06-24 11:30:40.000 176 21609.81 391.95 42683.97 47795.90 2024-06-24 11:30:41.000 176 21609.84 391.92 42683.95 88888.00 2024-06-24 11:30:42.000 176 21609.89 391.82 42683.91 88888.00 2024-06-24 11:30:43.000 176 21609.93 391.73 42683.87 88888.00 2024-06-24 11:30:44.000 176 21609.94 391.76 42683.87 88888.00 2024-06-24 11:30:45.000 176 21609.96 391.82 42683.90 47795.92 2024-06-24 11:30:46.000 176 21610.03 391.81 42683.88 88888.00 2024-06-24 11:30:47.000 176 21610.09 391.76 42683.82 88888.00 2024-06-24 11:30:48.000 176 21610.10 391.73 42683.78 88888.00 2024-06-24 11:30:49.000 176 21610.09 391.72 42683.83 88888.00 2024-06-24 11:30:50.000 176 21610.07 391.70 42683.90 47795.68 2024-06-24 11:30:51.000 176 21610.04 391.64 42683.91 88888.00 2024-06-24 11:30:52.000 176 21610.00 391.58 42683.92 88888.00 2024-06-24 11:30:53.000 176 21609.98 391.55 42683.93 88888.00 2024-06-24 11:30:54.000 176 21609.97 391.55 42683.94 88888.00 2024-06-24 11:30:55.000 176 21609.94 391.57 42683.95 47795.56 2024-06-24 11:30:56.000 176 21609.91 391.58 42683.93 88888.00 2024-06-24 11:30:57.000 176 21609.91 391.56 42683.88 88888.00 2024-06-24 11:30:58.000 176 21609.91 391.57 42683.89 88888.00 2024-06-24 11:30:59.000 176 21609.88 391.57 42683.93 88888.00 2024-06-24 11:31:00.000 176 21609.81 391.50 42683.93 47795.71 2024-06-24 11:31:01.000 176 21609.75 391.47 42683.91 88888.00 2024-06-24 11:31:02.000 176 21609.75 391.51 42683.89 88888.00 2024-06-24 11:31:03.000 176 21609.77 391.58 42683.87 88888.00 2024-06-24 11:31:04.000 176 21609.77 391.63 42683.89 88888.00 2024-06-24 11:31:05.000 176 21609.75 391.64 42683.96 99999.00 2024-06-24 11:31:06.000 176 21609.74 391.62 42683.99 99999.00 2024-06-24 11:31:07.000 176 21609.75 391.61 42683.91 99999.00 2024-06-24 11:31:08.000 176 21609.77 391.61 42683.81 99999.00 2024-06-24 11:31:09.000 176 21609.75 391.60 42683.82 99999.00 2024-06-24 11:31:10.000 176 21609.73 391.61 42683.89 47795.78 2024-06-24 11:31:11.000 176 21609.76 391.65 42683.93 88888.00 2024-06-24 11:31:12.000 176 21609.81 391.70 42683.93 88888.00 2024-06-24 11:31:13.000 176 21609.83 391.73 42683.89 88888.00 2024-06-24 11:31:14.000 176 21609.86 391.71 42683.84 88888.00 2024-06-24 11:31:15.000 176 21609.92 391.69 42683.79 47795.95 2024-06-24 11:31:16.000 176 21609.98 391.67 42683.74 88888.00 2024-06-24 11:31:17.000 176 21609.98 391.62 42683.70 88888.00 2024-06-24 11:31:18.000 176 21609.99 391.59 42683.70 88888.00 2024-06-24 11:31:19.000 176 21610.05 391.55 42683.73 88888.00 2024-06-24 11:31:20.000 176 21610.11 391.51 42683.74 47795.51 2024-06-24 11:31:21.000 176 21610.12 391.51 42683.73 88888.00 2024-06-24 11:31:22.000 176 21610.11 391.55 42683.72 88888.00 2024-06-24 11:31:23.000 176 21610.13 391.57 42683.70 88888.00 2024-06-24 11:31:24.000 176 21610.13 391.56 42683.66 88888.00 2024-06-24 11:31:25.000 176 21610.09 391.56 42683.64 47796.05 2024-06-24 11:31:26.000 176 21610.04 391.58 42683.68 88888.00 2024-06-24 11:31:27.000 176 21610.01 391.60 42683.73 88888.00 2024-06-24 11:31:28.000 176 21609.98 391.59 42683.76 88888.00 2024-06-24 11:31:29.000 176 21610.01 391.54 42683.76 88888.00 2024-06-24 11:31:30.000 176 21610.07 391.47 42683.71 47796.09 2024-06-24 11:31:31.000 176 21610.09 391.42 42683.68 88888.00 2024-06-24 11:31:32.000 176 21610.09 391.35 42683.66 88888.00 2024-06-24 11:31:33.000 176 21610.15 391.26 42683.63 88888.00 2024-06-24 11:31:34.000 176 21610.15 391.22 42683.59 88888.00 2024-06-24 11:31:35.000 176 21610.08 391.24 42683.57 47795.63 2024-06-24 11:31:36.000 176 21610.03 391.29 42683.59 88888.00 2024-06-24 11:31:37.000 176 21610.03 391.32 42683.64 88888.00 2024-06-24 11:31:38.000 176 21610.03 391.32 42683.64 88888.00 2024-06-24 11:31:39.000 176 21610.06 391.30 42683.54 88888.00 2024-06-24 11:31:40.000 176 21610.08 391.28 42683.48 47795.78 2024-06-24 11:31:41.000 176 21610.07 391.33 42683.51 88888.00 2024-06-24 11:31:42.000 176 21610.03 391.41 42683.59 88888.00 2024-06-24 11:31:43.000 176 21609.98 391.44 42683.62 88888.00 2024-06-24 11:31:44.000 176 21609.96 391.43 42683.63 88888.00 2024-06-24 11:31:45.000 176 21609.97 391.45 42683.64 47795.57 2024-06-24 11:31:46.000 176 21609.96 391.45 42683.68 88888.00 2024-06-24 11:31:47.000 176 21609.91 391.43 42683.72 88888.00 2024-06-24 11:31:48.000 176 21609.88 391.40 42683.68 88888.00 2024-06-24 11:31:49.000 176 21609.85 391.34 42683.57 88888.00 2024-06-24 11:31:50.000 176 21609.81 391.29 42683.52 47795.56 2024-06-24 11:31:51.000 176 21609.77 391.30 42683.56 88888.00 2024-06-24 11:31:52.000 176 21609.79 391.31 42683.59 88888.00 2024-06-24 11:31:53.000 176 21609.82 391.29 42683.59 88888.00 2024-06-24 11:31:54.000 176 21609.79 391.29 42683.64 88888.00 2024-06-24 11:31:55.000 176 21609.76 391.32 42683.71 47795.32 2024-06-24 11:31:56.000 176 21609.74 391.31 42683.70 88888.00 2024-06-24 11:31:57.000 176 21609.76 391.24 42683.63 88888.00 2024-06-24 11:31:58.000 176 21609.82 391.17 42683.52 88888.00 2024-06-24 11:31:59.000 176 21609.87 391.17 42683.44 88888.00 2024-06-24 11:32:00.000 176 21609.83 391.22 42683.48 47795.73 2024-06-24 11:32:01.000 176 21609.75 391.25 42683.57 88888.00 2024-06-24 11:32:02.000 176 21609.74 391.29 42683.66 88888.00 2024-06-24 11:32:03.000 176 21609.75 391.33 42683.71 88888.00 2024-06-24 11:32:04.000 176 21609.73 391.33 42683.70 88888.00 2024-06-24 11:32:05.000 176 21609.68 391.32 42683.65 47795.07 2024-06-24 11:32:06.000 176 21609.69 391.35 42683.62 88888.00 2024-06-24 11:32:07.000 176 21609.79 391.37 42683.61 88888.00 2024-06-24 11:32:08.000 176 21609.90 391.31 42683.56 88888.00 2024-06-24 11:32:09.000 176 21609.91 391.24 42683.48 88888.00 2024-06-24 11:32:10.000 176 21609.88 391.20 42683.46 47795.41 2024-06-24 11:32:11.000 176 21609.90 391.18 42683.50 88888.00 2024-06-24 11:32:12.000 176 21609.95 391.19 42683.52 88888.00 2024-06-24 11:32:13.000 176 21609.96 391.22 42683.49 88888.00 2024-06-24 11:32:14.000 176 21609.93 391.20 42683.47 88888.00 2024-06-24 11:32:15.000 176 21609.94 391.16 42683.47 47796.00 2024-06-24 11:32:16.000 176 21609.95 391.12 42683.44 88888.00 2024-06-24 11:32:17.000 176 21609.97 391.06 42683.38 88888.00 2024-06-24 11:32:18.000 176 21610.01 391.03 42683.36 88888.00 2024-06-24 11:32:19.000 176 21610.07 391.05 42683.37 88888.00 2024-06-24 11:32:20.000 176 21610.10 391.10 42683.38 47795.55 2024-06-24 11:32:21.000 176 21610.07 391.10 42683.43 88888.00 2024-06-24 11:32:22.000 176 21609.98 391.06 42683.51 88888.00 2024-06-24 11:32:23.000 176 21609.90 391.01 42683.55 88888.00 2024-06-24 11:32:24.000 176 21609.90 391.01 42683.52 88888.00 2024-06-24 11:32:25.000 176 21610.00 391.03 42683.46 47795.24 2024-06-24 11:32:26.000 176 21610.04 391.05 42683.47 88888.00 2024-06-24 11:32:27.000 176 21609.96 391.08 42683.54 88888.00 2024-06-24 11:32:28.000 176 21609.87 391.12 42683.61 88888.00 2024-06-24 11:32:29.000 176 21609.84 391.10 42683.61 88888.00 2024-06-24 11:32:30.000 176 21609.80 391.07 42683.57 47795.10 2024-06-24 11:32:31.000 176 21609.74 391.07 42683.52 88888.00 2024-06-24 11:32:32.000 176 21609.68 391.10 42683.52 88888.00 2024-06-24 11:32:33.000 176 21609.66 391.11 42683.57 88888.00 2024-06-24 11:32:34.000 176 21609.65 391.10 42683.60 88888.00 2024-06-24 11:32:35.000 176 21609.64 391.07 42683.61 47795.65 2024-06-24 11:32:36.000 176 21609.62 391.02 42683.61 88888.00 2024-06-24 11:32:37.000 176 21609.58 391.02 42683.60 88888.00 2024-06-24 11:32:38.000 176 21609.59 391.03 42683.59 88888.00 2024-06-24 11:32:39.000 176 21609.66 390.99 42683.54 88888.00 2024-06-24 11:32:40.000 176 21609.75 390.94 42683.51 47795.49 2024-06-24 11:32:41.000 176 21609.79 390.93 42683.50 88888.00 2024-06-24 11:32:42.000 176 21609.79 390.95 42683.48 88888.00 2024-06-24 11:32:43.000 176 21609.80 390.96 42683.45 88888.00 2024-06-24 11:32:44.000 176 21609.77 390.94 42683.41 88888.00 2024-06-24 11:32:45.000 176 21609.73 390.90 42683.43 47795.31 2024-06-24 11:32:46.000 176 21609.73 390.88 42683.46 88888.00 2024-06-24 11:32:47.000 176 21609.72 390.87 42683.50 88888.00 2024-06-24 11:32:48.000 176 21609.70 390.86 42683.52 88888.00 2024-06-24 11:32:49.000 176 21609.70 390.87 42683.52 88888.00 2024-06-24 11:32:50.000 176 21609.70 390.90 42683.54 47795.35 2024-06-24 11:32:51.000 176 21609.68 390.91 42683.56 88888.00 2024-06-24 11:32:52.000 176 21609.68 390.92 42683.59 88888.00 2024-06-24 11:32:53.000 176 21609.72 390.96 42683.60 88888.00 2024-06-24 11:32:54.000 176 21609.78 391.00 42683.59 88888.00 2024-06-24 11:32:55.000 176 21609.77 391.02 42683.56 47795.18 2024-06-24 11:32:56.000 176 21609.67 391.00 42683.56 88888.00 2024-06-24 11:32:57.000 176 21609.59 390.96 42683.60 88888.00 2024-06-24 11:32:58.000 176 21609.58 390.95 42683.59 88888.00 2024-06-24 11:32:59.000 176 21609.58 390.99 42683.56 88888.00 2024-06-24 11:33:00.000 176 21609.54 391.01 42683.54 99999.00 2024-06-24 11:33:01.000 176 21609.52 390.97 42683.53 99999.00 2024-06-24 11:33:02.000 176 21609.51 390.91 42683.54 99999.00 2024-06-24 11:33:03.000 176 21609.49 390.87 42683.55 99999.00 2024-06-24 11:33:04.000 176 21609.50 390.82 42683.50 99999.00 2024-06-24 11:33:05.000 176 21609.58 390.78 42683.43 47794.95 2024-06-24 11:33:06.000 176 21609.63 390.75 42683.43 88888.00 2024-06-24 11:33:07.000 176 21609.57 390.73 42683.45 88888.00 2024-06-24 11:33:08.000 176 21609.48 390.77 42683.46 88888.00 2024-06-24 11:33:09.000 176 21609.50 390.84 42683.44 88888.00 2024-06-24 11:33:10.000 176 21609.63 390.88 42683.39 47795.53 2024-06-24 11:33:11.000 176 21609.72 390.90 42683.38 88888.00 2024-06-24 11:33:12.000 176 21609.72 390.88 42683.37 88888.00 2024-06-24 11:33:13.000 176 21609.68 390.86 42683.38 88888.00 2024-06-24 11:33:14.000 176 21609.64 390.82 42683.38 88888.00 2024-06-24 11:33:15.000 176 21609.62 390.79 42683.37 47795.05 2024-06-24 11:33:16.000 176 21609.58 390.78 42683.41 88888.00 2024-06-24 11:33:17.000 176 21609.55 390.81 42683.48 88888.00 2024-06-24 11:33:18.000 176 21609.59 390.84 42683.49 88888.00 2024-06-24 11:33:19.000 176 21609.65 390.81 42683.48 88888.00 2024-06-24 11:33:20.000 176 21609.69 390.76 42683.50 47795.27 2024-06-24 11:33:21.000 176 21609.67 390.73 42683.50 88888.00 2024-06-24 11:33:22.000 176 21609.60 390.73 42683.44 88888.00 2024-06-24 11:33:23.000 176 21609.58 390.75 42683.38 88888.00 2024-06-24 11:33:24.000 176 21609.60 390.80 42683.37 88888.00 2024-06-24 11:33:25.000 176 21609.64 390.82 42683.38 47795.87 2024-06-24 11:33:26.000 176 21609.68 390.77 42683.37 88888.00 2024-06-24 11:33:27.000 176 21609.73 390.71 42683.36 88888.00 2024-06-24 11:33:28.000 176 21609.77 390.69 42683.36 88888.00 2024-06-24 11:33:29.000 176 21609.83 390.68 42683.39 88888.00 2024-06-24 11:33:30.000 176 21609.89 390.65 42683.39 47795.42 2024-06-24 11:33:31.000 176 21609.90 390.59 42683.34 88888.00 2024-06-24 11:33:32.000 176 21609.88 390.56 42683.27 88888.00 2024-06-24 11:33:33.000 176 21609.85 390.53 42683.27 88888.00 2024-06-24 11:33:34.000 176 21609.79 390.49 42683.32 88888.00 2024-06-24 11:33:35.000 176 21609.79 390.44 42683.36 47795.36 2024-06-24 11:33:36.000 176 21609.87 390.40 42683.35 88888.00 2024-06-24 11:33:37.000 176 21609.95 390.40 42683.34 88888.00 2024-06-24 11:33:38.000 176 21609.96 390.43 42683.32 88888.00 2024-06-24 11:33:39.000 176 21609.90 390.42 42683.33 88888.00 2024-06-24 11:33:40.000 176 21609.82 390.39 42683.36 47795.17 2024-06-24 11:33:41.000 176 21609.78 390.34 42683.38 88888.00 2024-06-24 11:33:42.000 176 21609.81 390.30 42683.33 88888.00 2024-06-24 11:33:43.000 176 21609.86 390.30 42683.30 88888.00 2024-06-24 11:33:44.000 176 21609.88 390.33 42683.29 88888.00 2024-06-24 11:33:45.000 176 21609.85 390.36 42683.28 47795.20 2024-06-24 11:33:46.000 176 21609.80 390.36 42683.27 88888.00 2024-06-24 11:33:47.000 176 21609.76 390.34 42683.24 88888.00 2024-06-24 11:33:48.000 176 21609.75 390.34 42683.20 88888.00 2024-06-24 11:33:49.000 176 21609.71 390.34 42683.21 88888.00 2024-06-24 11:33:50.000 176 21609.62 390.36 42683.30 47795.31 2024-06-24 11:33:51.000 176 21609.55 390.37 42683.34 88888.00 2024-06-24 11:33:52.000 176 21609.54 390.33 42683.32 88888.00 2024-06-24 11:33:53.000 176 21609.58 390.28 42683.29 88888.00 2024-06-24 11:33:54.000 176 21609.62 390.24 42683.23 88888.00 2024-06-24 11:33:55.000 176 21609.65 390.22 42683.17 47794.90 2024-06-24 11:33:56.000 176 21609.65 390.25 42683.15 88888.00 2024-06-24 11:33:57.000 176 21609.63 390.30 42683.19 88888.00 2024-06-24 11:33:58.000 176 21609.58 390.34 42683.22 88888.00 2024-06-24 11:33:59.000 176 21609.57 390.33 42683.17 88888.00 2024-06-24 11:34:00.000 176 21609.64 390.29 42683.11 47794.87 2024-06-24 11:34:01.000 176 21609.70 390.28 42683.15 88888.00 2024-06-24 11:34:02.000 176 21609.69 390.32 42683.23 88888.00 2024-06-24 11:34:03.000 176 21609.71 390.31 42683.23 88888.00 2024-06-24 11:34:04.000 176 21609.78 390.22 42683.15 88888.00 2024-06-24 11:34:05.000 176 21609.84 390.17 42683.12 47795.34 2024-06-24 11:34:06.000 176 21609.84 390.20 42683.19 88888.00 2024-06-24 11:34:07.000 176 21609.84 390.21 42683.24 88888.00 2024-06-24 11:34:08.000 176 21609.85 390.19 42683.23 88888.00 2024-06-24 11:34:09.000 176 21609.90 390.22 42683.25 88888.00 2024-06-24 11:34:10.000 176 21609.93 390.27 42683.27 47795.68 2024-06-24 11:34:11.000 176 21609.91 390.29 42683.24 88888.00 2024-06-24 11:34:12.000 176 21609.90 390.28 42683.20 88888.00 2024-06-24 11:34:13.000 176 21609.96 390.24 42683.16 88888.00 2024-06-24 11:34:14.000 176 21610.03 390.21 42683.14 88888.00 2024-06-24 11:34:15.000 176 21610.06 390.18 42683.14 47794.89 2024-06-24 11:34:16.000 176 21610.06 390.12 42683.15 88888.00 2024-06-24 11:34:17.000 176 21610.04 390.06 42683.16 88888.00 2024-06-24 11:34:18.000 176 21609.98 390.06 42683.16 88888.00 2024-06-24 11:34:19.000 176 21609.91 390.11 42683.18 88888.00 2024-06-24 11:34:20.000 176 21609.86 390.15 42683.22 47795.24 2024-06-24 11:34:21.000 176 21609.86 390.15 42683.24 88888.00 2024-06-24 11:34:22.000 176 21609.90 390.13 42683.18 88888.00 2024-06-24 11:34:23.000 176 21609.93 390.08 42683.09 88888.00 2024-06-24 11:34:24.000 176 21609.90 390.02 42683.06 88888.00 2024-06-24 11:34:25.000 176 21609.90 389.99 42683.08 47795.09 2024-06-24 11:34:26.000 176 21609.94 390.00 42683.09 88888.00 2024-06-24 11:34:27.000 176 21609.97 390.01 42683.07 88888.00 2024-06-24 11:34:28.000 176 21609.98 390.03 42683.07 88888.00 2024-06-24 11:34:29.000 176 21610.01 390.05 42683.09 88888.00 2024-06-24 11:34:30.000 176 21610.03 390.05 42683.10 47795.12 2024-06-24 11:34:31.000 176 21610.03 390.05 42683.06 88888.00 2024-06-24 11:34:32.000 176 21610.01 390.05 42683.02 88888.00 2024-06-24 11:34:33.000 176 21609.99 390.05 42683.01 88888.00 2024-06-24 11:34:34.000 176 21609.99 390.02 42683.03 88888.00 2024-06-24 11:34:35.000 176 21610.01 390.03 42683.02 47795.39 2024-06-24 11:34:36.000 176 21610.03 390.09 42683.00 88888.00 2024-06-24 11:34:37.000 176 21610.03 390.13 42683.02 88888.00 2024-06-24 11:34:38.000 176 21610.02 390.12 42683.03 88888.00 2024-06-24 11:34:39.000 176 21609.94 390.09 42683.04 88888.00 2024-06-24 11:34:40.000 176 21609.82 390.10 42683.11 47795.16 2024-06-24 11:34:41.000 176 21609.77 390.11 42683.17 88888.00 2024-06-24 11:34:42.000 176 21609.80 390.13 42683.18 88888.00 2024-06-24 11:34:43.000 176 21609.82 390.13 42683.16 88888.00 2024-06-24 11:34:44.000 176 21609.78 390.10 42683.14 88888.00 2024-06-24 11:34:45.000 176 21609.72 390.06 42683.11 47794.97 2024-06-24 11:34:46.000 176 21609.70 390.06 42683.07 88888.00 2024-06-24 11:34:47.000 176 21609.68 390.06 42683.05 88888.00 2024-06-24 11:34:48.000 176 21609.65 390.07 42683.04 88888.00 2024-06-24 11:34:49.000 176 21609.71 390.08 42683.01 88888.00 2024-06-24 11:34:50.000 176 21609.84 390.07 42682.98 47794.69 2024-06-24 11:34:51.000 176 21609.93 390.04 42682.98 88888.00 2024-06-24 11:34:52.000 176 21609.99 390.02 42682.98 88888.00 2024-06-24 11:34:53.000 176 21610.07 390.04 42682.98 88888.00 2024-06-24 11:34:54.000 176 21610.12 390.08 42682.94 88888.00 2024-06-24 11:34:55.000 176 21610.11 390.05 42682.89 99999.00 2024-06-24 11:34:56.000 176 21610.06 389.99 42682.95 99999.00 2024-06-24 11:34:57.000 176 21609.98 389.96 42683.07 99999.00 2024-06-24 11:34:58.000 176 21609.94 389.93 42683.11 99999.00 2024-06-24 11:34:59.000 176 21609.98 389.91 42683.04 99999.00 2024-06-24 11:35:00.000 176 21610.04 389.92 42682.94 47795.11 2024-06-24 11:35:01.000 176 21609.98 389.93 42682.91 88888.00 2024-06-24 11:35:02.000 176 21609.88 389.91 42682.96 88888.00 2024-06-24 11:35:03.000 176 21609.87 389.91 42682.99 88888.00 2024-06-24 11:35:04.000 176 21609.92 389.89 42682.97 88888.00 2024-06-24 11:35:05.000 176 21609.92 389.87 42682.94 47794.65 2024-06-24 11:35:06.000 176 21609.87 389.89 42682.91 88888.00 2024-06-24 11:35:07.000 176 21609.84 389.93 42682.87 88888.00 2024-06-24 11:35:08.000 176 21609.88 389.95 42682.88 88888.00 2024-06-24 11:35:09.000 176 21609.93 389.97 42682.90 88888.00 2024-06-24 11:35:10.000 176 21609.94 389.95 42682.93 47794.46 2024-06-24 11:35:11.000 176 21609.90 389.86 42682.93 88888.00 2024-06-24 11:35:12.000 176 21609.89 389.77 42682.91 88888.00 2024-06-24 11:35:13.000 176 21609.95 389.75 42682.89 88888.00 2024-06-24 11:35:14.000 176 21609.98 389.77 42682.88 88888.00 2024-06-24 11:35:15.000 176 21610.00 389.76 42682.85 47794.77 2024-06-24 11:35:16.000 176 21610.06 389.70 42682.82 88888.00 2024-06-24 11:35:17.000 176 21610.10 389.67 42682.83 88888.00 2024-06-24 11:35:18.000 176 21610.08 389.65 42682.82 88888.00 2024-06-24 11:35:19.000 176 21610.00 389.65 42682.81 88888.00 2024-06-24 11:35:20.000 176 21609.90 389.66 42682.86 47794.78 2024-06-24 11:35:21.000 176 21609.82 389.70 42682.93 88888.00 2024-06-24 11:35:22.000 176 21609.82 389.76 42682.96 88888.00 2024-06-24 11:35:23.000 176 21609.83 389.78 42682.97 88888.00 2024-06-24 11:35:24.000 176 21609.80 389.75 42682.97 88888.00 2024-06-24 11:35:25.000 176 21609.76 389.70 42682.94 47794.94 2024-06-24 11:35:26.000 176 21609.75 389.70 42682.91 88888.00 2024-06-24 11:35:27.000 176 21609.75 389.72 42682.92 88888.00 2024-06-24 11:35:28.000 176 21609.73 389.72 42682.93 88888.00 2024-06-24 11:35:29.000 176 21609.72 389.71 42682.92 88888.00 2024-06-24 11:35:30.000 176 21609.75 389.68 42682.83 47795.15 2024-06-24 11:35:31.000 176 21609.81 389.68 42682.75 88888.00 2024-06-24 11:35:32.000 176 21609.84 389.67 42682.73 88888.00 2024-06-24 11:35:33.000 176 21609.78 389.65 42682.74 88888.00 2024-06-24 11:35:34.000 176 21609.69 389.66 42682.78 88888.00 2024-06-24 11:35:35.000 176 21609.67 389.68 42682.82 47794.66 2024-06-24 11:35:36.000 176 21609.74 389.69 42682.80 88888.00 2024-06-24 11:35:37.000 176 21609.84 389.67 42682.72 88888.00 2024-06-24 11:35:38.000 176 21609.93 389.66 42682.66 88888.00 2024-06-24 11:35:39.000 176 21609.97 389.69 42682.67 88888.00 2024-06-24 11:35:40.000 176 21609.96 389.70 42682.69 99999.00 2024-06-24 11:35:41.000 176 21609.99 389.66 42682.69 99999.00 2024-06-24 11:35:42.000 176 21610.05 389.61 42682.66 99999.00 2024-06-24 11:35:43.000 176 21610.08 389.55 42682.66 99999.00 2024-06-24 11:35:44.000 176 21610.02 389.51 42682.67 99999.00 2024-06-24 11:35:45.000 176 21609.94 389.49 42682.68 47794.33 2024-06-24 11:35:46.000 176 21609.94 389.50 42682.63 88888.00 2024-06-24 11:35:47.000 176 21610.02 389.50 42682.59 88888.00 2024-06-24 11:35:48.000 176 21610.06 389.48 42682.61 88888.00 2024-06-24 11:35:49.000 176 21610.01 389.46 42682.68 88888.00 2024-06-24 11:35:50.000 176 21609.95 389.45 42682.73 47794.59 2024-06-24 11:35:51.000 176 21609.90 389.44 42682.75 88888.00 2024-06-24 11:35:52.000 176 21609.87 389.44 42682.71 88888.00 2024-06-24 11:35:53.000 176 21609.90 389.45 42682.67 88888.00 2024-06-24 11:35:54.000 176 21609.98 389.43 42682.61 88888.00 2024-06-24 11:35:55.000 176 21610.02 389.39 42682.56 47794.48 2024-06-24 11:35:56.000 176 21609.99 389.39 42682.57 88888.00 2024-06-24 11:35:57.000 176 21609.97 389.41 42682.61 88888.00 2024-06-24 11:35:58.000 176 21609.96 389.42 42682.62 88888.00 2024-06-24 11:35:59.000 176 21609.96 389.40 42682.63 88888.00 2024-06-24 11:36:00.000 176 21609.96 389.36 42682.64 47794.71 2024-06-24 11:36:01.000 176 21609.94 389.35 42682.66 88888.00 2024-06-24 11:36:02.000 176 21609.90 389.35 42682.71 88888.00 2024-06-24 11:36:03.000 176 21609.87 389.32 42682.72 88888.00 2024-06-24 11:36:04.000 176 21609.85 389.24 42682.69 88888.00 2024-06-24 11:36:05.000 176 21609.85 389.18 42682.68 47794.44 2024-06-24 11:36:06.000 176 21609.83 389.17 42682.69 88888.00 2024-06-24 11:36:07.000 176 21609.76 389.15 42682.68 88888.00 2024-06-24 11:36:08.000 176 21609.73 389.13 42682.63 88888.00 2024-06-24 11:36:09.000 176 21609.73 389.18 42682.62 88888.00 2024-06-24 11:36:10.000 176 21609.74 389.25 42682.60 47794.54 2024-06-24 11:36:11.000 176 21609.75 389.25 42682.55 88888.00 2024-06-24 11:36:12.000 176 21609.74 389.22 42682.56 88888.00 2024-06-24 11:36:13.000 176 21609.69 389.18 42682.59 88888.00 2024-06-24 11:36:14.000 176 21609.68 389.17 42682.54 88888.00 2024-06-24 11:36:15.000 176 21609.69 389.19 42682.50 47794.53 2024-06-24 11:36:16.000 176 21609.72 389.21 42682.55 88888.00 2024-06-24 11:36:17.000 176 21609.75 389.18 42682.59 88888.00 2024-06-24 11:36:18.000 176 21609.76 389.14 42682.57 88888.00 2024-06-24 11:36:19.000 176 21609.72 389.13 42682.51 88888.00 2024-06-24 11:36:20.000 176 21609.68 389.14 42682.50 47794.28 2024-06-24 11:36:21.000 176 21609.72 389.16 42682.51 88888.00 2024-06-24 11:36:22.000 176 21609.79 389.14 42682.52 88888.00 2024-06-24 11:36:23.000 176 21609.89 389.14 42682.52 88888.00 2024-06-24 11:36:24.000 176 21610.00 389.13 42682.48 88888.00 2024-06-24 11:36:25.000 176 21610.08 389.08 42682.44 47794.78 2024-06-24 11:36:26.000 176 21610.09 389.06 42682.47 88888.00 2024-06-24 11:36:27.000 176 21610.07 389.08 42682.49 88888.00 2024-06-24 11:36:28.000 176 21610.06 389.09 42682.45 88888.00 2024-06-24 11:36:29.000 176 21610.07 389.09 42682.43 88888.00 2024-06-24 11:36:30.000 176 21610.08 389.08 42682.46 47794.63 2024-06-24 11:36:31.000 176 21610.05 389.06 42682.49 88888.00 2024-06-24 11:36:32.000 176 21610.01 389.02 42682.52 88888.00 2024-06-24 11:36:33.000 176 21609.99 389.01 42682.53 88888.00 2024-06-24 11:36:34.000 176 21610.02 389.00 42682.50 88888.00 2024-06-24 11:36:35.000 176 21610.03 388.99 42682.46 47794.73 2024-06-24 11:36:36.000 176 21610.07 389.01 42682.47 88888.00 2024-06-24 11:36:37.000 176 21610.10 389.05 42682.45 88888.00 2024-06-24 11:36:38.000 176 21610.08 389.06 42682.39 88888.00 2024-06-24 11:36:39.000 176 21609.99 389.05 42682.41 88888.00 2024-06-24 11:36:40.000 176 21609.88 389.03 42682.47 47794.45 2024-06-24 11:36:41.000 176 21609.87 389.03 42682.44 88888.00 2024-06-24 11:36:42.000 176 21609.95 389.06 42682.41 88888.00 2024-06-24 11:36:43.000 176 21610.02 389.09 42682.43 88888.00 2024-06-24 11:36:44.000 176 21610.02 389.10 42682.45 88888.00 2024-06-24 11:36:45.000 176 21610.01 389.12 42682.45 47794.53 2024-06-24 11:36:46.000 176 21610.02 389.13 42682.47 88888.00 2024-06-24 11:36:47.000 176 21610.07 389.13 42682.49 88888.00 2024-06-24 11:36:48.000 176 21610.08 389.12 42682.50 88888.00 2024-06-24 11:36:49.000 176 21610.04 389.10 42682.50 88888.00 2024-06-24 11:36:50.000 176 21610.00 389.07 42682.48 47794.47 2024-06-24 11:36:51.000 176 21610.00 389.04 42682.46 88888.00 2024-06-24 11:36:52.000 176 21610.02 389.04 42682.48 88888.00 2024-06-24 11:36:53.000 176 21610.02 389.05 42682.49 88888.00 2024-06-24 11:36:54.000 176 21610.06 389.06 42682.48 88888.00 2024-06-24 11:36:55.000 176 21610.10 389.05 42682.47 47794.45 2024-06-24 11:36:56.000 176 21610.06 389.02 42682.45 88888.00 2024-06-24 11:36:57.000 176 21609.97 389.03 42682.43 88888.00 2024-06-24 11:36:58.000 176 21609.99 389.06 42682.43 88888.00 2024-06-24 11:36:59.000 176 21610.06 389.08 42682.43 88888.00 2024-06-24 11:37:00.000 176 21610.07 389.06 42682.40 47794.33 2024-06-24 11:37:01.000 176 21610.01 389.03 42682.39 88888.00 2024-06-24 11:37:02.000 176 21609.91 389.01 42682.44 88888.00 2024-06-24 11:37:03.000 176 21609.85 389.01 42682.50 88888.00 2024-06-24 11:37:04.000 176 21609.87 388.99 42682.50 88888.00 2024-06-24 11:37:05.000 176 21609.90 388.95 42682.53 47794.24 2024-06-24 11:37:06.000 176 21609.91 388.93 42682.56 88888.00 2024-06-24 11:37:07.000 176 21609.97 388.91 42682.53 88888.00 2024-06-24 11:37:08.000 176 21610.03 388.90 42682.44 88888.00 2024-06-24 11:37:09.000 176 21610.02 388.90 42682.40 88888.00 2024-06-24 11:37:10.000 176 21609.96 388.88 42682.44 47793.88 2024-06-24 11:37:11.000 176 21609.87 388.84 42682.50 88888.00 2024-06-24 11:37:12.000 176 21609.83 388.84 42682.51 88888.00 2024-06-24 11:37:13.000 176 21609.88 388.90 42682.48 88888.00 2024-06-24 11:37:14.000 176 21609.94 388.93 42682.45 88888.00 2024-06-24 11:37:15.000 176 21609.95 388.92 42682.41 47794.48 2024-06-24 11:37:16.000 176 21609.93 388.94 42682.41 88888.00 2024-06-24 11:37:17.000 176 21609.89 388.99 42682.48 88888.00 2024-06-24 11:37:18.000 176 21609.86 388.98 42682.51 88888.00 2024-06-24 11:37:19.000 176 21609.83 388.92 42682.47 88888.00 2024-06-24 11:37:20.000 176 21609.75 388.89 42682.46 47794.20 2024-06-24 11:37:21.000 176 21609.69 388.89 42682.48 88888.00 2024-06-24 11:37:22.000 176 21609.75 388.86 42682.46 88888.00 2024-06-24 11:37:23.000 176 21609.82 388.81 42682.43 88888.00 2024-06-24 11:37:24.000 176 21609.84 388.82 42682.44 88888.00 2024-06-24 11:37:25.000 176 21609.84 388.87 42682.50 47794.03 2024-06-24 11:37:26.000 176 21609.81 388.91 42682.57 88888.00 2024-06-24 11:37:27.000 176 21609.74 388.92 42682.62 88888.00 2024-06-24 11:37:28.000 176 21609.68 388.91 42682.59 88888.00 2024-06-24 11:37:29.000 176 21609.69 388.88 42682.48 88888.00 2024-06-24 11:37:30.000 176 21609.77 388.83 42682.40 47794.46 2024-06-24 11:37:31.000 176 21609.84 388.81 42682.40 88888.00 2024-06-24 11:37:32.000 176 21609.88 388.85 42682.45 88888.00 2024-06-24 11:37:33.000 176 21609.89 388.92 42682.47 88888.00 2024-06-24 11:37:34.000 176 21609.84 388.96 42682.50 88888.00 2024-06-24 11:37:35.000 176 21609.78 388.94 42682.53 47794.41 2024-06-24 11:37:36.000 176 21609.75 388.91 42682.52 88888.00 2024-06-24 11:37:37.000 176 21609.74 388.88 42682.47 88888.00 2024-06-24 11:37:38.000 176 21609.77 388.88 42682.46 88888.00 2024-06-24 11:37:39.000 176 21609.80 388.91 42682.50 88888.00 2024-06-24 11:37:40.000 176 21609.82 388.91 42682.53 47794.51 2024-06-24 11:37:41.000 176 21609.86 388.85 42682.50 88888.00 2024-06-24 11:37:42.000 176 21609.85 388.82 42682.48 88888.00 2024-06-24 11:37:43.000 176 21609.79 388.83 42682.50 88888.00 2024-06-24 11:37:44.000 176 21609.75 388.86 42682.49 88888.00 2024-06-24 11:37:45.000 176 21609.72 388.84 42682.49 47794.57 2024-06-24 11:37:46.000 176 21609.68 388.81 42682.48 88888.00 2024-06-24 11:37:47.000 176 21609.66 388.81 42682.48 88888.00 2024-06-24 11:37:48.000 176 21609.68 388.82 42682.51 88888.00 2024-06-24 11:37:49.000 176 21609.72 388.84 42682.50 88888.00 2024-06-24 11:37:50.000 176 21609.77 388.85 42682.41 47794.46 2024-06-24 11:37:51.000 176 21609.78 388.81 42682.38 88888.00 2024-06-24 11:37:52.000 176 21609.76 388.74 42682.41 88888.00 2024-06-24 11:37:53.000 176 21609.75 388.68 42682.41 88888.00 2024-06-24 11:37:54.000 176 21609.73 388.68 42682.38 88888.00 2024-06-24 11:37:55.000 176 21609.73 388.74 42682.39 47793.85 2024-06-24 11:37:56.000 176 21609.74 388.77 42682.42 88888.00 2024-06-24 11:37:57.000 176 21609.68 388.77 42682.47 88888.00 2024-06-24 11:37:58.000 176 21609.62 388.75 42682.46 88888.00 2024-06-24 11:37:59.000 176 21609.66 388.70 42682.36 88888.00 2024-06-24 11:38:00.000 176 21609.73 388.67 42682.27 47794.60 2024-06-24 11:38:01.000 176 21609.76 388.64 42682.27 88888.00 2024-06-24 11:38:02.000 176 21609.74 388.59 42682.30 88888.00 2024-06-24 11:38:03.000 176 21609.68 388.60 42682.35 88888.00 2024-06-24 11:38:04.000 176 21609.61 388.69 42682.42 88888.00 2024-06-24 11:38:05.000 176 21609.59 388.78 42682.47 47794.25 2024-06-24 11:38:06.000 176 21609.62 388.76 42682.48 88888.00 2024-06-24 11:38:07.000 176 21609.69 388.65 42682.40 88888.00 2024-06-24 11:38:08.000 176 21609.74 388.55 42682.31 88888.00 2024-06-24 11:38:09.000 176 21609.74 388.51 42682.29 88888.00 2024-06-24 11:38:10.000 176 21609.71 388.48 42682.34 47794.64 2024-06-24 11:38:11.000 176 21609.71 388.47 42682.38 88888.00 2024-06-24 11:38:12.000 176 21609.74 388.51 42682.40 88888.00 2024-06-24 11:38:13.000 176 21609.74 388.56 42682.39 88888.00 2024-06-24 11:38:14.000 176 21609.72 388.57 42682.33 88888.00 2024-06-24 11:38:15.000 176 21609.74 388.55 42682.28 47793.87 2024-06-24 11:38:16.000 176 21609.73 388.55 42682.29 88888.00 2024-06-24 11:38:17.000 176 21609.66 388.58 42682.37 88888.00 2024-06-24 11:38:18.000 176 21609.61 388.60 42682.41 88888.00 2024-06-24 11:38:19.000 176 21609.63 388.56 42682.35 88888.00 2024-06-24 11:38:20.000 176 21609.68 388.49 42682.28 47794.25 2024-06-24 11:38:21.000 176 21609.70 388.44 42682.25 88888.00 2024-06-24 11:38:22.000 176 21609.73 388.44 42682.26 88888.00 2024-06-24 11:38:23.000 176 21609.75 388.43 42682.31 88888.00 2024-06-24 11:38:24.000 176 21609.71 388.40 42682.34 88888.00 2024-06-24 11:38:25.000 176 21609.67 388.35 42682.31 47794.03 2024-06-24 11:38:26.000 176 21609.67 388.31 42682.27 88888.00 2024-06-24 11:38:27.000 176 21609.67 388.33 42682.28 88888.00 2024-06-24 11:38:28.000 176 21609.65 388.37 42682.27 88888.00 2024-06-24 11:38:29.000 176 21609.62 388.38 42682.26 88888.00 2024-06-24 11:38:30.000 176 21609.60 388.39 42682.27 47794.64 2024-06-24 11:38:31.000 176 21609.61 388.42 42682.29 88888.00 2024-06-24 11:38:32.000 176 21609.67 388.48 42682.30 88888.00 2024-06-24 11:38:33.000 176 21609.69 388.52 42682.34 88888.00 2024-06-24 11:38:34.000 176 21609.63 388.56 42682.41 88888.00 2024-06-24 11:38:35.000 176 21609.57 388.58 42682.42 47794.20 2024-06-24 11:38:36.000 176 21609.58 388.55 42682.33 88888.00 2024-06-24 11:38:37.000 176 21609.62 388.52 42682.29 88888.00 2024-06-24 11:38:38.000 176 21609.66 388.50 42682.33 88888.00 2024-06-24 11:38:39.000 176 21609.66 388.46 42682.41 88888.00 2024-06-24 11:38:40.000 176 21609.61 388.42 42682.48 47794.03 2024-06-24 11:38:41.000 176 21609.55 388.41 42682.47 88888.00 2024-06-24 11:38:42.000 176 21609.56 388.43 42682.44 88888.00 2024-06-24 11:38:43.000 176 21609.64 388.45 42682.38 88888.00 2024-06-24 11:38:44.000 176 21609.67 388.44 42682.31 88888.00 2024-06-24 11:38:45.000 176 21609.62 388.45 42682.32 47794.39 2024-06-24 11:38:46.000 176 21609.54 388.47 42682.38 88888.00 2024-06-24 11:38:47.000 176 21609.49 388.47 42682.38 88888.00 2024-06-24 11:38:48.000 176 21609.47 388.44 42682.36 88888.00 2024-06-24 11:38:49.000 176 21609.47 388.40 42682.37 88888.00 2024-06-24 11:38:50.000 176 21609.47 388.37 42682.38 47793.83 2024-06-24 11:38:51.000 176 21609.47 388.36 42682.36 88888.00 2024-06-24 11:38:52.000 176 21609.52 388.35 42682.32 88888.00 2024-06-24 11:38:53.000 176 21609.56 388.32 42682.33 88888.00 2024-06-24 11:38:54.000 176 21609.53 388.30 42682.36 88888.00 2024-06-24 11:38:55.000 176 21609.53 388.28 42682.36 47794.16 2024-06-24 11:38:56.000 176 21609.56 388.24 42682.34 88888.00 2024-06-24 11:38:57.000 176 21609.58 388.22 42682.36 88888.00 2024-06-24 11:38:58.000 176 21609.54 388.26 42682.40 88888.00 2024-06-24 11:38:59.000 176 21609.52 388.27 42682.44 88888.00 2024-06-24 11:39:00.000 176 21609.55 388.24 42682.44 47794.34 2024-06-24 11:39:01.000 176 21609.58 388.21 42682.38 88888.00 2024-06-24 11:39:02.000 176 21609.58 388.24 42682.39 88888.00 2024-06-24 11:39:03.000 176 21609.60 388.26 42682.41 88888.00 2024-06-24 11:39:04.000 176 21609.65 388.21 42682.33 88888.00 2024-06-24 11:39:05.000 176 21609.65 388.18 42682.28 47794.18 2024-06-24 11:39:06.000 176 21609.59 388.19 42682.35 88888.00 2024-06-24 11:39:07.000 176 21609.53 388.20 42682.43 88888.00 2024-06-24 11:39:08.000 176 21609.52 388.21 42682.41 88888.00 2024-06-24 11:39:09.000 176 21609.55 388.17 42682.33 88888.00 2024-06-24 11:39:10.000 176 21609.62 388.08 42682.24 47793.80 2024-06-24 11:39:11.000 176 21609.68 388.02 42682.22 88888.00 2024-06-24 11:39:12.000 176 21609.66 388.06 42682.22 88888.00 2024-06-24 11:39:13.000 176 21609.61 388.11 42682.22 88888.00 2024-06-24 11:39:14.000 176 21609.62 388.09 42682.23 88888.00 2024-06-24 11:39:15.000 176 21609.65 388.04 42682.21 47794.36 2024-06-24 11:39:16.000 176 21609.64 388.02 42682.18 88888.00 2024-06-24 11:39:17.000 176 21609.62 388.02 42682.16 88888.00 2024-06-24 11:39:18.000 176 21609.59 388.05 42682.18 88888.00 2024-06-24 11:39:19.000 176 21609.53 388.08 42682.24 88888.00 2024-06-24 11:39:20.000 176 21609.47 388.08 42682.29 47793.94 2024-06-24 11:39:21.000 176 21609.45 388.03 42682.28 88888.00 2024-06-24 11:39:22.000 176 21609.50 387.99 42682.23 88888.00 2024-06-24 11:39:23.000 176 21609.59 388.01 42682.18 88888.00 2024-06-24 11:39:24.000 176 21609.65 388.01 42682.15 88888.00 2024-06-24 11:39:25.000 176 21609.65 388.00 42682.12 47794.06 2024-06-24 11:39:26.000 176 21609.57 387.98 42682.05 88888.00 2024-06-24 11:39:27.000 176 21609.52 387.98 42682.01 88888.00 2024-06-24 11:39:28.000 176 21609.53 388.01 42682.05 88888.00 2024-06-24 11:39:29.000 176 21609.50 388.06 42682.11 88888.00 2024-06-24 11:39:30.000 176 21609.47 388.07 42682.12 99999.00 2024-06-24 11:39:31.000 176 21609.54 388.04 42682.11 99999.00 2024-06-24 11:39:32.000 176 21609.66 388.00 42682.08 99999.00 2024-06-24 11:39:33.000 176 21609.67 388.00 42682.08 99999.00 2024-06-24 11:39:34.000 176 21609.58 387.99 42682.09 99999.00 2024-06-24 11:39:35.000 176 21609.53 387.97 42682.06 47793.98 2024-06-24 11:39:36.000 176 21609.60 387.96 42682.02 88888.00 2024-06-24 11:39:37.000 176 21609.65 387.96 42682.01 88888.00 2024-06-24 11:39:38.000 176 21609.63 387.97 42682.04 88888.00 2024-06-24 11:39:39.000 176 21609.57 387.96 42682.08 88888.00 2024-06-24 11:39:40.000 176 21609.51 387.92 42682.06 47794.40 2024-06-24 11:39:41.000 176 21609.52 387.86 42682.03 88888.00 2024-06-24 11:39:42.000 176 21609.57 387.84 42682.08 88888.00 2024-06-24 11:39:43.000 176 21609.61 387.83 42682.12 88888.00 2024-06-24 11:39:44.000 176 21609.64 387.81 42682.11 88888.00 2024-06-24 11:39:45.000 176 21609.66 387.79 42682.06 47793.73 2024-06-24 11:39:46.000 176 21609.68 387.79 42682.03 88888.00 2024-06-24 11:39:47.000 176 21609.74 387.81 42682.01 88888.00 2024-06-24 11:39:48.000 176 21609.76 387.81 42681.97 88888.00 2024-06-24 11:39:49.000 176 21609.70 387.81 42681.94 88888.00 2024-06-24 11:39:50.000 176 21609.64 387.85 42681.98 47794.14 2024-06-24 11:39:51.000 176 21609.60 387.87 42682.06 88888.00 2024-06-24 11:39:52.000 176 21609.60 387.86 42682.11 88888.00 2024-06-24 11:39:53.000 176 21609.60 387.82 42682.10 88888.00 2024-06-24 11:39:54.000 176 21609.59 387.78 42682.05 88888.00 2024-06-24 11:39:55.000 176 21609.58 387.75 42682.01 47793.99 2024-06-24 11:39:56.000 176 21609.56 387.76 42682.01 88888.00 2024-06-24 11:39:57.000 176 21609.50 387.79 42682.04 88888.00 2024-06-24 11:39:58.000 176 21609.40 387.79 42682.06 88888.00 2024-06-24 11:39:59.000 176 21609.32 387.79 42682.07 88888.00 2024-06-24 11:40:00.000 176 21609.36 387.78 42682.03 47793.83 2024-06-24 11:40:01.000 176 21609.48 387.77 42681.96 88888.00 2024-06-24 11:40:02.000 176 21609.57 387.76 42681.98 88888.00 2024-06-24 11:40:03.000 176 21609.54 387.77 42682.11 88888.00 2024-06-24 11:40:04.000 176 21609.46 387.75 42682.17 88888.00 2024-06-24 11:40:05.000 176 21609.44 387.71 42682.12 47793.79 2024-06-24 11:40:06.000 176 21609.52 387.70 42682.05 88888.00 2024-06-24 11:40:07.000 176 21609.62 387.72 42682.02 88888.00 2024-06-24 11:40:08.000 176 21609.67 387.71 42682.01 88888.00 2024-06-24 11:40:09.000 176 21609.67 387.69 42682.01 88888.00 2024-06-24 11:40:10.000 176 21609.61 387.68 42682.01 47793.59 2024-06-24 11:40:11.000 176 21609.52 387.66 42682.01 88888.00 2024-06-24 11:40:12.000 176 21609.51 387.62 42682.00 88888.00 2024-06-24 11:40:13.000 176 21609.59 387.56 42681.97 88888.00 2024-06-24 11:40:14.000 176 21609.62 387.57 42681.98 88888.00 2024-06-24 11:40:15.000 176 21609.53 387.62 42682.01 99999.00 2024-06-24 11:40:16.000 176 21609.44 387.64 42682.01 99999.00 2024-06-24 11:40:17.000 176 21609.43 387.63 42682.00 99999.00 2024-06-24 11:40:18.000 176 21609.47 387.61 42682.00 99999.00 2024-06-24 11:40:19.000 176 21609.47 387.58 42682.02 99999.00 2024-06-24 11:40:20.000 176 21609.42 387.56 42682.06 47793.80 2024-06-24 11:40:21.000 176 21609.41 387.56 42682.09 88888.00 2024-06-24 11:40:22.000 176 21609.45 387.58 42682.05 88888.00 2024-06-24 11:40:23.000 176 21609.50 387.59 42681.96 88888.00 2024-06-24 11:40:24.000 176 21609.51 387.58 42681.95 88888.00 2024-06-24 11:40:25.000 176 21609.50 387.61 42681.99 47794.12 2024-06-24 11:40:26.000 176 21609.47 387.63 42681.99 88888.00 2024-06-24 11:40:27.000 176 21609.43 387.60 42681.98 88888.00 2024-06-24 11:40:28.000 176 21609.39 387.59 42681.99 88888.00 2024-06-24 11:40:29.000 176 21609.38 387.60 42681.97 88888.00 2024-06-24 11:40:30.000 176 21609.41 387.58 42681.93 47793.46 2024-06-24 11:40:31.000 176 21609.45 387.55 42681.94 88888.00 2024-06-24 11:40:32.000 176 21609.43 387.57 42682.01 88888.00 2024-06-24 11:40:33.000 176 21609.36 387.60 42682.04 88888.00 2024-06-24 11:40:34.000 176 21609.31 387.57 42682.00 88888.00 2024-06-24 11:40:35.000 176 21609.32 387.53 42682.00 47793.70 2024-06-24 11:40:36.000 176 21609.40 387.52 42682.01 88888.00 2024-06-24 11:40:37.000 176 21609.46 387.50 42681.98 88888.00 2024-06-24 11:40:38.000 176 21609.48 387.48 42681.95 88888.00 2024-06-24 11:40:39.000 176 21609.46 387.46 42681.96 88888.00 2024-06-24 11:40:40.000 176 21609.45 387.47 42681.98 47794.30 2024-06-24 11:40:41.000 176 21609.47 387.49 42681.94 88888.00 2024-06-24 11:40:42.000 176 21609.57 387.50 42681.87 88888.00 2024-06-24 11:40:43.000 176 21609.69 387.50 42681.84 88888.00 2024-06-24 11:40:44.000 176 21609.72 387.51 42681.84 88888.00 2024-06-24 11:40:45.000 176 21609.69 387.52 42681.84 47793.54 2024-06-24 11:40:46.000 176 21609.67 387.48 42681.89 88888.00 2024-06-24 11:40:47.000 176 21609.65 387.41 42681.96 88888.00 2024-06-24 11:40:48.000 176 21609.61 387.40 42681.98 88888.00 2024-06-24 11:40:49.000 176 21609.58 387.43 42681.93 88888.00 2024-06-24 11:40:50.000 176 21609.61 387.45 42681.89 47793.44 2024-06-24 11:40:51.000 176 21609.65 387.46 42681.89 88888.00 2024-06-24 11:40:52.000 176 21609.66 387.42 42681.89 88888.00 2024-06-24 11:40:53.000 176 21609.67 387.39 42681.88 88888.00 2024-06-24 11:40:54.000 176 21609.69 387.37 42681.86 88888.00 2024-06-24 11:40:55.000 176 21609.72 387.32 42681.87 47794.04 2024-06-24 11:40:56.000 176 21609.71 387.27 42681.93 88888.00 2024-06-24 11:40:57.000 176 21609.68 387.26 42681.95 88888.00 2024-06-24 11:40:58.000 176 21609.66 387.30 42681.92 88888.00 2024-06-24 11:40:59.000 176 21609.67 387.36 42681.91 88888.00 2024-06-24 11:41:00.000 176 21609.67 387.34 42681.88 47793.81 2024-06-24 11:41:01.000 176 21609.67 387.28 42681.82 88888.00 2024-06-24 11:41:02.000 176 21609.71 387.28 42681.75 88888.00 2024-06-24 11:41:03.000 176 21609.79 387.30 42681.72 88888.00 2024-06-24 11:41:04.000 176 21609.86 387.27 42681.73 88888.00 2024-06-24 11:41:05.000 176 21609.84 387.22 42681.73 47793.46 2024-06-24 11:41:06.000 176 21609.76 387.20 42681.72 88888.00 2024-06-24 11:41:07.000 176 21609.68 387.21 42681.74 88888.00 2024-06-24 11:41:08.000 176 21609.62 387.24 42681.81 88888.00 2024-06-24 11:41:09.000 176 21609.58 387.22 42681.86 88888.00 2024-06-24 11:41:10.000 176 21609.54 387.18 42681.89 47793.76 2024-06-24 11:41:11.000 176 21609.46 387.16 42681.91 88888.00 2024-06-24 11:41:12.000 176 21609.42 387.13 42681.88 88888.00 2024-06-24 11:41:13.000 176 21609.49 387.10 42681.82 88888.00 2024-06-24 11:41:14.000 176 21609.59 387.11 42681.76 88888.00 2024-06-24 11:41:15.000 176 21609.60 387.16 42681.75 47793.82 2024-06-24 11:41:16.000 176 21609.51 387.19 42681.79 88888.00 2024-06-24 11:41:17.000 176 21609.38 387.16 42681.79 88888.00 2024-06-24 11:41:18.000 176 21609.34 387.09 42681.79 88888.00 2024-06-24 11:41:19.000 176 21609.40 387.07 42681.78 88888.00 2024-06-24 11:41:20.000 176 21609.44 387.11 42681.76 47793.26 2024-06-24 11:41:21.000 176 21609.45 387.17 42681.75 88888.00 2024-06-24 11:41:22.000 176 21609.46 387.17 42681.75 88888.00 2024-06-24 11:41:23.000 176 21609.48 387.12 42681.74 88888.00 2024-06-24 11:41:24.000 176 21609.51 387.08 42681.72 88888.00 2024-06-24 11:41:25.000 176 21609.54 387.10 42681.72 47793.73 2024-06-24 11:41:26.000 176 21609.58 387.13 42681.73 88888.00 2024-06-24 11:41:27.000 176 21609.65 387.13 42681.73 88888.00 2024-06-24 11:41:28.000 176 21609.70 387.11 42681.71 88888.00 2024-06-24 11:41:29.000 176 21609.73 387.11 42681.73 88888.00 2024-06-24 11:41:30.000 176 21609.69 387.12 42681.77 47793.70 2024-06-24 11:41:31.000 176 21609.65 387.12 42681.78 88888.00 2024-06-24 11:41:32.000 176 21609.68 387.07 42681.75 88888.00 2024-06-24 11:41:33.000 176 21609.74 386.99 42681.69 88888.00 2024-06-24 11:41:34.000 176 21609.74 386.94 42681.65 88888.00 2024-06-24 11:41:35.000 176 21609.68 386.94 42681.64 47793.45 2024-06-24 11:41:36.000 176 21609.62 386.98 42681.71 88888.00 2024-06-24 11:41:37.000 176 21609.58 387.03 42681.80 88888.00 2024-06-24 11:41:38.000 176 21609.54 387.08 42681.81 88888.00 2024-06-24 11:41:39.000 176 21609.56 387.10 42681.79 88888.00 2024-06-24 11:41:40.000 176 21609.62 387.10 42681.77 47793.69 2024-06-24 11:41:41.000 176 21609.66 387.09 42681.75 88888.00 2024-06-24 11:41:42.000 176 21609.60 387.08 42681.75 88888.00 2024-06-24 11:41:43.000 176 21609.58 387.07 42681.77 88888.00 2024-06-24 11:41:44.000 176 21609.67 387.05 42681.75 88888.00 2024-06-24 11:41:45.000 176 21609.76 387.01 42681.68 47793.49 2024-06-24 11:41:46.000 176 21609.79 387.02 42681.63 88888.00 2024-06-24 11:41:47.000 176 21609.77 387.05 42681.63 88888.00 2024-06-24 11:41:48.000 176 21609.76 387.05 42681.65 88888.00 2024-06-24 11:41:49.000 176 21609.78 387.04 42681.67 88888.00 2024-06-24 11:41:50.000 176 21609.81 387.05 42681.68 47793.33 2024-06-24 11:41:51.000 176 21609.83 387.07 42681.64 88888.00 2024-06-24 11:41:52.000 176 21609.79 387.05 42681.60 88888.00 2024-06-24 11:41:53.000 176 21609.73 386.99 42681.59 88888.00 2024-06-24 11:41:54.000 176 21609.71 386.94 42681.61 88888.00 2024-06-24 11:41:55.000 176 21609.70 386.93 42681.63 47793.33 2024-06-24 11:41:56.000 176 21609.69 386.91 42681.64 88888.00 2024-06-24 11:41:57.000 176 21609.67 386.91 42681.63 88888.00 2024-06-24 11:41:58.000 176 21609.61 386.95 42681.61 88888.00 2024-06-24 11:41:59.000 176 21609.48 386.96 42681.62 88888.00 2024-06-24 11:42:00.000 176 21609.37 386.89 42681.62 47793.35 2024-06-24 11:42:01.000 176 21609.35 386.83 42681.60 88888.00 2024-06-24 11:42:02.000 176 21609.39 386.85 42681.59 88888.00 2024-06-24 11:42:03.000 176 21609.42 386.89 42681.64 88888.00 2024-06-24 11:42:04.000 176 21609.41 386.91 42681.65 88888.00 2024-06-24 11:42:05.000 176 21609.38 386.92 42681.64 47793.69 2024-06-24 11:42:06.000 176 21609.39 386.90 42681.63 88888.00 2024-06-24 11:42:07.000 176 21609.43 386.86 42681.63 88888.00 2024-06-24 11:42:08.000 176 21609.48 386.84 42681.64 88888.00 2024-06-24 11:42:09.000 176 21609.48 386.88 42681.64 88888.00 2024-06-24 11:42:10.000 176 21609.44 386.88 42681.61 47793.23 2024-06-24 11:42:11.000 176 21609.42 386.85 42681.61 88888.00 2024-06-24 11:42:12.000 176 21609.45 386.83 42681.62 88888.00 2024-06-24 11:42:13.000 176 21609.53 386.82 42681.60 88888.00 2024-06-24 11:42:14.000 176 21609.61 386.80 42681.54 88888.00 2024-06-24 11:42:15.000 176 21609.62 386.77 42681.47 47793.73 2024-06-24 11:42:16.000 176 21609.57 386.73 42681.40 88888.00 2024-06-24 11:42:17.000 176 21609.57 386.71 42681.39 88888.00 2024-06-24 11:42:18.000 176 21609.60 386.71 42681.47 88888.00 2024-06-24 11:42:19.000 176 21609.61 386.74 42681.59 88888.00 2024-06-24 11:42:20.000 176 21609.57 386.79 42681.68 47793.27 2024-06-24 11:42:21.000 176 21609.54 386.81 42681.68 88888.00 2024-06-24 11:42:22.000 176 21609.57 386.78 42681.62 88888.00 2024-06-24 11:42:23.000 176 21609.68 386.73 42681.52 88888.00 2024-06-24 11:42:24.000 176 21609.81 386.69 42681.44 88888.00 2024-06-24 11:42:25.000 176 21609.85 386.68 42681.41 47793.59 2024-06-24 11:42:26.000 176 21609.85 386.70 42681.41 88888.00 2024-06-24 11:42:27.000 176 21609.86 386.75 42681.40 88888.00 2024-06-24 11:42:28.000 176 21609.86 386.76 42681.39 88888.00 2024-06-24 11:42:29.000 176 21609.84 386.72 42681.39 88888.00 2024-06-24 11:42:30.000 176 21609.83 386.71 42681.38 47793.53 2024-06-24 11:42:31.000 176 21609.87 386.73 42681.36 88888.00 2024-06-24 11:42:32.000 176 21609.88 386.71 42681.35 88888.00 2024-06-24 11:42:33.000 176 21609.81 386.69 42681.36 88888.00 2024-06-24 11:42:34.000 176 21609.73 386.70 42681.39 88888.00 2024-06-24 11:42:35.000 176 21609.74 386.70 42681.38 47793.67 2024-06-24 11:42:36.000 176 21609.81 386.65 42681.31 88888.00 2024-06-24 11:42:37.000 176 21609.85 386.59 42681.25 88888.00 2024-06-24 11:42:38.000 176 21609.80 386.54 42681.30 88888.00 2024-06-24 11:42:39.000 176 21609.71 386.53 42681.34 88888.00 2024-06-24 11:42:40.000 176 21609.68 386.51 42681.28 47792.95 2024-06-24 11:42:41.000 176 21609.67 386.47 42681.23 88888.00 2024-06-24 11:42:42.000 176 21609.65 386.45 42681.24 88888.00 2024-06-24 11:42:43.000 176 21609.60 386.46 42681.27 88888.00 2024-06-24 11:42:44.000 176 21609.53 386.47 42681.28 88888.00 2024-06-24 11:42:45.000 176 21609.42 386.47 42681.32 47792.93 2024-06-24 11:42:46.000 176 21609.34 386.44 42681.36 88888.00 2024-06-24 11:42:47.000 176 21609.32 386.41 42681.34 88888.00 2024-06-24 11:42:48.000 176 21609.34 386.40 42681.31 88888.00 2024-06-24 11:42:49.000 176 21609.39 386.38 42681.30 88888.00 2024-06-24 11:42:50.000 176 21609.45 386.36 42681.32 47793.06 2024-06-24 11:42:51.000 176 21609.47 386.36 42681.33 88888.00 2024-06-24 11:42:52.000 176 21609.52 386.39 42681.30 88888.00 2024-06-24 11:42:53.000 176 21609.57 386.45 42681.31 88888.00 2024-06-24 11:42:54.000 176 21609.55 386.49 42681.32 88888.00 2024-06-24 11:42:55.000 176 21609.54 386.53 42681.32 47793.23 2024-06-24 11:42:56.000 176 21609.58 386.54 42681.32 88888.00 2024-06-24 11:42:57.000 176 21609.63 386.46 42681.31 88888.00 2024-06-24 11:42:58.000 176 21609.69 386.35 42681.28 88888.00 2024-06-24 11:42:59.000 176 21609.77 386.29 42681.27 88888.00 2024-06-24 11:43:00.000 176 21609.81 386.30 42681.24 47793.49 2024-06-24 11:43:01.000 176 21609.80 386.36 42681.25 88888.00 2024-06-24 11:43:02.000 176 21609.77 386.43 42681.29 88888.00 2024-06-24 11:43:03.000 176 21609.75 386.43 42681.33 88888.00 2024-06-24 11:43:04.000 176 21609.71 386.38 42681.38 88888.00 2024-06-24 11:43:05.000 176 21609.69 386.33 42681.38 47793.84 2024-06-24 11:43:06.000 176 21609.68 386.35 42681.33 88888.00 2024-06-24 11:43:07.000 176 21609.69 386.37 42681.29 88888.00 2024-06-24 11:43:08.000 176 21609.70 386.37 42681.30 88888.00 2024-06-24 11:43:09.000 176 21609.67 386.39 42681.33 88888.00 2024-06-24 11:43:10.000 176 21609.61 386.42 42681.36 47793.69 2024-06-24 11:43:11.000 176 21609.56 386.42 42681.33 88888.00 2024-06-24 11:43:12.000 176 21609.56 386.36 42681.25 88888.00 2024-06-24 11:43:13.000 176 21609.54 386.30 42681.22 88888.00 2024-06-24 11:43:14.000 176 21609.50 386.29 42681.29 88888.00 2024-06-24 11:43:15.000 176 21609.48 386.29 42681.34 47793.48 2024-06-24 11:43:16.000 176 21609.53 386.29 42681.32 88888.00 2024-06-24 11:43:17.000 176 21609.59 386.31 42681.32 88888.00 2024-06-24 11:43:18.000 176 21609.63 386.27 42681.33 88888.00 2024-06-24 11:43:19.000 176 21609.68 386.16 42681.30 88888.00 2024-06-24 11:43:20.000 176 21609.76 386.10 42681.27 47793.47 2024-06-24 11:43:21.000 176 21609.78 386.10 42681.24 88888.00 2024-06-24 11:43:22.000 176 21609.73 386.08 42681.22 88888.00 2024-06-24 11:43:23.000 176 21609.65 386.03 42681.22 88888.00 2024-06-24 11:43:24.000 176 21609.63 386.04 42681.24 88888.00 2024-06-24 11:43:25.000 176 21609.68 386.08 42681.27 47792.95 2024-06-24 11:43:26.000 176 21609.73 386.08 42681.31 88888.00 2024-06-24 11:43:27.000 176 21609.69 386.08 42681.33 88888.00 2024-06-24 11:43:28.000 176 21609.64 386.11 42681.33 88888.00 2024-06-24 11:43:29.000 176 21609.64 386.13 42681.32 88888.00 2024-06-24 11:43:30.000 176 21609.66 386.07 42681.29 47793.57 2024-06-24 11:43:31.000 176 21609.62 386.05 42681.30 88888.00 2024-06-24 11:43:32.000 176 21609.54 386.07 42681.35 88888.00 2024-06-24 11:43:33.000 176 21609.50 386.05 42681.33 88888.00 2024-06-24 11:43:34.000 176 21609.51 386.02 42681.21 88888.00 2024-06-24 11:43:35.000 176 21609.52 386.04 42681.13 47793.32 2024-06-24 11:43:36.000 176 21609.49 386.07 42681.13 88888.00 2024-06-24 11:43:37.000 176 21609.44 386.05 42681.12 88888.00 2024-06-24 11:43:38.000 176 21609.37 386.02 42681.06 88888.00 2024-06-24 11:43:39.000 176 21609.27 385.99 42681.04 88888.00 2024-06-24 11:43:40.000 176 21609.22 385.98 42681.05 47792.89 2024-06-24 11:43:41.000 176 21609.26 385.95 42681.06 88888.00 2024-06-24 11:43:42.000 176 21609.32 385.92 42681.05 88888.00 2024-06-24 11:43:43.000 176 21609.32 385.90 42681.04 88888.00 2024-06-24 11:43:44.000 176 21609.35 385.91 42681.06 88888.00 2024-06-24 11:43:45.000 176 21609.42 385.96 42681.13 47793.22 2024-06-24 11:43:46.000 176 21609.44 385.99 42681.18 88888.00 2024-06-24 11:43:47.000 176 21609.47 385.95 42681.16 88888.00 2024-06-24 11:43:48.000 176 21609.56 385.92 42681.14 88888.00 2024-06-24 11:43:49.000 176 21609.65 385.90 42681.12 88888.00 2024-06-24 11:43:50.000 176 21609.68 385.91 42681.10 47793.10 2024-06-24 11:43:51.000 176 21609.67 385.96 42681.17 88888.00 2024-06-24 11:43:52.000 176 21609.65 386.01 42681.28 88888.00 2024-06-24 11:43:53.000 176 21609.64 386.01 42681.32 88888.00 2024-06-24 11:43:54.000 176 21609.64 385.98 42681.32 88888.00 2024-06-24 11:43:55.000 176 21609.62 385.95 42681.31 47793.10 2024-06-24 11:43:56.000 176 21609.60 385.97 42681.30 88888.00 2024-06-24 11:43:57.000 176 21609.63 386.02 42681.28 88888.00 2024-06-24 11:43:58.000 176 21609.71 386.04 42681.26 88888.00 2024-06-24 11:43:59.000 176 21609.74 386.03 42681.26 88888.00 2024-06-24 11:44:00.000 176 21609.67 386.01 42681.28 47793.24 2024-06-24 11:44:01.000 176 21609.61 386.01 42681.31 88888.00 2024-06-24 11:44:02.000 176 21609.61 386.04 42681.32 88888.00 2024-06-24 11:44:03.000 176 21609.61 386.09 42681.29 88888.00 2024-06-24 11:44:04.000 176 21609.62 386.05 42681.23 88888.00 2024-06-24 11:44:05.000 176 21609.69 385.95 42681.15 47793.24 2024-06-24 11:44:06.000 176 21609.75 385.89 42681.09 88888.00 2024-06-24 11:44:07.000 176 21609.78 385.89 42681.11 88888.00 2024-06-24 11:44:08.000 176 21609.78 385.94 42681.19 88888.00 2024-06-24 11:44:09.000 176 21609.76 386.01 42681.24 88888.00 2024-06-24 11:44:10.000 176 21609.72 386.00 42681.26 47793.18 2024-06-24 11:44:11.000 176 21609.72 385.92 42681.25 88888.00 2024-06-24 11:44:12.000 176 21609.74 385.84 42681.20 88888.00 2024-06-24 11:44:13.000 176 21609.74 385.81 42681.16 88888.00 2024-06-24 11:44:14.000 176 21609.69 385.83 42681.13 88888.00 2024-06-24 11:44:15.000 176 21609.66 385.83 42681.13 47793.09 2024-06-24 11:44:16.000 176 21609.67 385.81 42681.14 88888.00 2024-06-24 11:44:17.000 176 21609.70 385.76 42681.12 88888.00 2024-06-24 11:44:18.000 176 21609.73 385.71 42681.08 88888.00 2024-06-24 11:44:19.000 176 21609.75 385.68 42681.06 88888.00 2024-06-24 11:44:20.000 176 21609.72 385.69 42681.04 47792.96 2024-06-24 11:44:21.000 176 21609.70 385.73 42681.03 88888.00 2024-06-24 11:44:22.000 176 21609.69 385.71 42681.00 88888.00 2024-06-24 11:44:23.000 176 21609.63 385.66 42680.99 88888.00 2024-06-24 11:44:24.000 176 21609.57 385.66 42681.01 88888.00 2024-06-24 11:44:25.000 176 21609.58 385.70 42681.03 47792.81 2024-06-24 11:44:26.000 176 21609.60 385.76 42681.01 88888.00 2024-06-24 11:44:27.000 176 21609.54 385.79 42680.99 88888.00 2024-06-24 11:44:28.000 176 21609.47 385.80 42681.04 88888.00 2024-06-24 11:44:29.000 176 21609.42 385.80 42681.11 88888.00 2024-06-24 11:44:30.000 176 21609.38 385.75 42681.13 99999.00 2024-06-24 11:44:31.000 176 21609.38 385.72 42681.13 99999.00 2024-06-24 11:44:32.000 176 21609.42 385.77 42681.17 99999.00 2024-06-24 11:44:33.000 176 21609.43 385.81 42681.20 99999.00 2024-06-24 11:44:34.000 176 21609.40 385.79 42681.20 99999.00 2024-06-24 11:44:35.000 176 21609.41 385.78 42681.16 47793.01 2024-06-24 11:44:36.000 176 21609.46 385.76 42681.11 88888.00 2024-06-24 11:44:37.000 176 21609.49 385.69 42681.07 88888.00 2024-06-24 11:44:38.000 176 21609.48 385.64 42681.07 88888.00 2024-06-24 11:44:39.000 176 21609.44 385.67 42681.07 88888.00 2024-06-24 11:44:40.000 176 21609.43 385.66 42681.06 47792.74 2024-06-24 11:44:41.000 176 21609.47 385.59 42681.06 88888.00 2024-06-24 11:44:42.000 176 21609.48 385.51 42681.04 88888.00 2024-06-24 11:44:43.000 176 21609.47 385.48 42681.03 88888.00 2024-06-24 11:44:44.000 176 21609.41 385.50 42681.05 88888.00 2024-06-24 11:44:45.000 176 21609.35 385.51 42681.11 47793.03 2024-06-24 11:44:46.000 176 21609.34 385.49 42681.14 88888.00 2024-06-24 11:44:47.000 176 21609.35 385.45 42681.15 88888.00 2024-06-24 11:44:48.000 176 21609.35 385.44 42681.15 88888.00 2024-06-24 11:44:49.000 176 21609.32 385.43 42681.16 88888.00 2024-06-24 11:44:50.000 176 21609.31 385.38 42681.15 47792.94 2024-06-24 11:44:51.000 176 21609.40 385.37 42681.11 88888.00 2024-06-24 11:44:52.000 176 21609.50 385.40 42681.08 88888.00 2024-06-24 11:44:53.000 176 21609.48 385.43 42681.11 88888.00 2024-06-24 11:44:54.000 176 21609.44 385.44 42681.15 88888.00 2024-06-24 11:44:55.000 176 21609.47 385.41 42681.16 47792.89 2024-06-24 11:44:56.000 176 21609.53 385.35 42681.14 88888.00 2024-06-24 11:44:57.000 176 21609.58 385.30 42681.08 88888.00 2024-06-24 11:44:58.000 176 21609.61 385.29 42681.03 88888.00 2024-06-24 11:44:59.000 176 21609.65 385.31 42681.02 88888.00 2024-06-24 11:45:00.000 176 21609.66 385.36 42681.02 47792.85 2024-06-24 11:45:01.000 176 21609.69 385.41 42681.00 88888.00 2024-06-24 11:45:02.000 176 21609.77 385.40 42680.98 88888.00 2024-06-24 11:45:03.000 176 21609.83 385.33 42681.02 88888.00 2024-06-24 11:45:04.000 176 21609.86 385.28 42681.07 88888.00 2024-06-24 11:45:05.000 176 21609.92 385.30 42681.11 47793.28 2024-06-24 11:45:06.000 176 21610.01 385.34 42681.10 88888.00 2024-06-24 11:45:07.000 176 21610.06 385.34 42681.06 88888.00 2024-06-24 11:45:08.000 176 21610.05 385.30 42681.04 88888.00 2024-06-24 11:45:09.000 176 21610.05 385.29 42681.04 88888.00 2024-06-24 11:45:10.000 176 21610.03 385.32 42681.04 47793.00 2024-06-24 11:45:11.000 176 21610.01 385.32 42681.06 88888.00 2024-06-24 11:45:12.000 176 21610.03 385.30 42681.10 88888.00 2024-06-24 11:45:13.000 176 21610.05 385.33 42681.10 88888.00 2024-06-24 11:45:14.000 176 21610.02 385.41 42681.08 88888.00 2024-06-24 11:45:15.000 176 21609.97 385.43 42681.05 47793.28 2024-06-24 11:45:16.000 176 21609.93 385.41 42681.05 88888.00 2024-06-24 11:45:17.000 176 21609.89 385.38 42681.04 88888.00 2024-06-24 11:45:18.000 176 21609.81 385.32 42681.02 88888.00 2024-06-24 11:45:19.000 176 21609.71 385.22 42680.97 88888.00 2024-06-24 11:45:20.000 176 21609.66 385.17 42680.93 47793.11 2024-06-24 11:45:21.000 176 21609.65 385.19 42680.91 88888.00 2024-06-24 11:45:22.000 176 21609.63 385.18 42680.90 88888.00 2024-06-24 11:45:23.000 176 21609.59 385.11 42680.87 88888.00 2024-06-24 11:45:24.000 176 21609.57 385.12 42680.88 88888.00 2024-06-24 11:45:25.000 176 21609.61 385.19 42680.90 47792.93 2024-06-24 11:45:26.000 176 21609.64 385.24 42680.87 88888.00 2024-06-24 11:45:27.000 176 21609.64 385.21 42680.79 88888.00 2024-06-24 11:45:28.000 176 21609.62 385.15 42680.74 88888.00 2024-06-24 11:45:29.000 176 21609.56 385.10 42680.75 88888.00 2024-06-24 11:45:30.000 176 21609.48 385.06 42680.79 47792.89 2024-06-24 11:45:31.000 176 21609.47 385.03 42680.84 88888.00 2024-06-24 11:45:32.000 176 21609.51 385.03 42680.88 88888.00 2024-06-24 11:45:33.000 176 21609.53 385.04 42680.90 88888.00 2024-06-24 11:45:34.000 176 21609.51 385.09 42680.88 88888.00 2024-06-24 11:45:35.000 176 21609.53 385.15 42680.82 47792.70 2024-06-24 11:45:36.000 176 21609.61 385.13 42680.76 88888.00 2024-06-24 11:45:37.000 176 21609.68 385.03 42680.73 88888.00 2024-06-24 11:45:38.000 176 21609.70 384.94 42680.72 88888.00 2024-06-24 11:45:39.000 176 21609.70 384.90 42680.73 88888.00 2024-06-24 11:45:40.000 176 21609.62 384.91 42680.79 47792.47 2024-06-24 11:45:41.000 176 21609.52 384.94 42680.84 88888.00 2024-06-24 11:45:42.000 176 21609.48 384.93 42680.86 88888.00 2024-06-24 11:45:43.000 176 21609.49 384.93 42680.84 88888.00 2024-06-24 11:45:44.000 176 21609.51 384.94 42680.85 88888.00 2024-06-24 11:45:45.000 176 21609.51 384.93 42680.86 47793.04 2024-06-24 11:45:46.000 176 21609.52 384.89 42680.86 88888.00 2024-06-24 11:45:47.000 176 21609.55 384.90 42680.89 88888.00 2024-06-24 11:45:48.000 176 21609.58 384.93 42680.91 88888.00 2024-06-24 11:45:49.000 176 21609.61 384.95 42680.93 88888.00 2024-06-24 11:45:50.000 176 21609.66 384.99 42680.91 47792.78 2024-06-24 11:45:51.000 176 21609.68 384.99 42680.89 88888.00 2024-06-24 11:45:52.000 176 21609.67 384.93 42680.85 88888.00 2024-06-24 11:45:53.000 176 21609.68 384.86 42680.80 88888.00 2024-06-24 11:45:54.000 176 21609.68 384.85 42680.83 88888.00 2024-06-24 11:45:55.000 176 21609.65 384.85 42680.92 47792.55 2024-06-24 11:45:56.000 176 21609.58 384.80 42680.95 88888.00 2024-06-24 11:45:57.000 176 21609.55 384.78 42680.94 88888.00 2024-06-24 11:45:58.000 176 21609.59 384.79 42680.96 88888.00 2024-06-24 11:45:59.000 176 21609.65 384.80 42680.97 88888.00 2024-06-24 11:46:00.000 176 21609.70 384.81 42680.93 47793.06 2024-06-24 11:46:01.000 176 21609.72 384.80 42680.88 88888.00 2024-06-24 11:46:02.000 176 21609.73 384.78 42680.83 88888.00 2024-06-24 11:46:03.000 176 21609.75 384.78 42680.81 88888.00 2024-06-24 11:46:04.000 176 21609.75 384.82 42680.86 88888.00 2024-06-24 11:46:05.000 176 21609.72 384.85 42680.91 47793.04 2024-06-24 11:46:06.000 176 21609.78 384.84 42680.89 88888.00 2024-06-24 11:46:07.000 176 21609.94 384.76 42680.82 88888.00 2024-06-24 11:46:08.000 176 21610.01 384.67 42680.76 88888.00 2024-06-24 11:46:09.000 176 21609.94 384.67 42680.75 88888.00 2024-06-24 11:46:10.000 176 21609.81 384.70 42680.77 47792.99 2024-06-24 11:46:11.000 176 21609.69 384.72 42680.81 88888.00 2024-06-24 11:46:12.000 176 21609.66 384.71 42680.86 88888.00 2024-06-24 11:46:13.000 176 21609.71 384.68 42680.89 88888.00 2024-06-24 11:46:14.000 176 21609.79 384.64 42680.88 88888.00 2024-06-24 11:46:15.000 176 21609.82 384.61 42680.86 47792.78 2024-06-24 11:46:16.000 176 21609.82 384.62 42680.84 88888.00 2024-06-24 11:46:17.000 176 21609.84 384.65 42680.83 88888.00 2024-06-24 11:46:18.000 176 21609.84 384.64 42680.82 88888.00 2024-06-24 11:46:19.000 176 21609.84 384.61 42680.84 88888.00 2024-06-24 11:46:20.000 176 21609.85 384.60 42680.84 47792.65 2024-06-24 11:46:21.000 176 21609.85 384.61 42680.83 88888.00 2024-06-24 11:46:22.000 176 21609.84 384.58 42680.81 88888.00 2024-06-24 11:46:23.000 176 21609.78 384.57 42680.80 88888.00 2024-06-24 11:46:24.000 176 21609.72 384.61 42680.79 88888.00 2024-06-24 11:46:25.000 176 21609.71 384.65 42680.78 47792.58 2024-06-24 11:46:26.000 176 21609.73 384.70 42680.76 88888.00 2024-06-24 11:46:27.000 176 21609.73 384.73 42680.72 88888.00 2024-06-24 11:46:28.000 176 21609.72 384.73 42680.70 88888.00 2024-06-24 11:46:29.000 176 21609.73 384.75 42680.72 88888.00 2024-06-24 11:46:30.000 176 21609.77 384.81 42680.76 47792.15 2024-06-24 11:46:31.000 176 21609.81 384.85 42680.80 88888.00 2024-06-24 11:46:32.000 176 21609.81 384.83 42680.80 88888.00 2024-06-24 11:46:33.000 176 21609.78 384.76 42680.79 88888.00 2024-06-24 11:46:34.000 176 21609.77 384.68 42680.80 88888.00 2024-06-24 11:46:35.000 176 21609.74 384.63 42680.81 47792.64 2024-06-24 11:46:36.000 176 21609.68 384.67 42680.84 88888.00 2024-06-24 11:46:37.000 176 21609.61 384.76 42680.88 88888.00 2024-06-24 11:46:38.000 176 21609.62 384.82 42680.86 88888.00 2024-06-24 11:46:39.000 176 21609.67 384.82 42680.80 88888.00 2024-06-24 11:46:40.000 176 21609.66 384.82 42680.83 47792.77 2024-06-24 11:46:41.000 176 21609.58 384.82 42680.91 88888.00 2024-06-24 11:46:42.000 176 21609.52 384.80 42680.90 88888.00 2024-06-24 11:46:43.000 176 21609.53 384.80 42680.87 88888.00 2024-06-24 11:46:44.000 176 21609.54 384.82 42680.89 88888.00 2024-06-24 11:46:45.000 176 21609.54 384.83 42680.89 47793.01 2024-06-24 11:46:46.000 176 21609.56 384.87 42680.88 88888.00 2024-06-24 11:46:47.000 176 21609.59 384.91 42680.90 88888.00 2024-06-24 11:46:48.000 176 21609.62 384.88 42680.92 88888.00 2024-06-24 11:46:49.000 176 21609.67 384.77 42680.88 88888.00 2024-06-24 11:46:50.000 176 21609.69 384.68 42680.81 47792.67 2024-06-24 11:46:51.000 176 21609.66 384.63 42680.79 88888.00 2024-06-24 11:46:52.000 176 21609.64 384.62 42680.83 88888.00 2024-06-24 11:46:53.000 176 21609.60 384.60 42680.83 88888.00 2024-06-24 11:46:54.000 176 21609.56 384.60 42680.79 88888.00 2024-06-24 11:46:55.000 176 21609.58 384.64 42680.79 47792.76 2024-06-24 11:46:56.000 176 21609.63 384.68 42680.82 88888.00 2024-06-24 11:46:57.000 176 21609.61 384.68 42680.87 88888.00 2024-06-24 11:46:58.000 176 21609.52 384.65 42680.91 88888.00 2024-06-24 11:46:59.000 176 21609.46 384.62 42680.89 88888.00 2024-06-24 11:47:00.000 176 21609.49 384.58 42680.78 47792.54 2024-06-24 11:47:01.000 176 21609.57 384.55 42680.71 88888.00 2024-06-24 11:47:02.000 176 21609.61 384.56 42680.74 88888.00 2024-06-24 11:47:03.000 176 21609.60 384.58 42680.80 88888.00 2024-06-24 11:47:04.000 176 21609.57 384.64 42680.83 88888.00 2024-06-24 11:47:05.000 176 21609.56 384.67 42680.83 47792.39 2024-06-24 11:47:06.000 176 21609.56 384.60 42680.80 88888.00 2024-06-24 11:47:07.000 176 21609.52 384.52 42680.79 88888.00 2024-06-24 11:47:08.000 176 21609.44 384.50 42680.81 88888.00 2024-06-24 11:47:09.000 176 21609.41 384.51 42680.82 88888.00 2024-06-24 11:47:10.000 176 21609.42 384.55 42680.82 47792.38 2024-06-24 11:47:11.000 176 21609.43 384.60 42680.85 88888.00 2024-06-24 11:47:12.000 176 21609.43 384.62 42680.87 88888.00 2024-06-24 11:47:13.000 176 21609.45 384.58 42680.85 88888.00 2024-06-24 11:47:14.000 176 21609.47 384.53 42680.84 88888.00 2024-06-24 11:47:15.000 176 21609.44 384.54 42680.88 47792.87 2024-06-24 11:47:16.000 176 21609.36 384.56 42680.90 88888.00 2024-06-24 11:47:17.000 176 21609.35 384.54 42680.87 88888.00 2024-06-24 11:47:18.000 176 21609.38 384.52 42680.86 88888.00 2024-06-24 11:47:19.000 176 21609.36 384.54 42680.89 88888.00 2024-06-24 11:47:20.000 176 21609.37 384.54 42680.93 47792.86 2024-06-24 11:47:21.000 176 21609.41 384.50 42680.93 88888.00 2024-06-24 11:47:22.000 176 21609.44 384.47 42680.92 88888.00 2024-06-24 11:47:23.000 176 21609.45 384.48 42680.91 88888.00 2024-06-24 11:47:24.000 176 21609.43 384.47 42680.90 88888.00 2024-06-24 11:47:25.000 176 21609.40 384.44 42680.88 47792.65 2024-06-24 11:47:26.000 176 21609.41 384.44 42680.86 88888.00 2024-06-24 11:47:27.000 176 21609.45 384.48 42680.82 88888.00 2024-06-24 11:47:28.000 176 21609.51 384.46 42680.78 88888.00 2024-06-24 11:47:29.000 176 21609.58 384.42 42680.73 88888.00 2024-06-24 11:47:30.000 176 21609.61 384.40 42680.73 47792.94 2024-06-24 11:47:31.000 176 21609.57 384.40 42680.80 88888.00 2024-06-24 11:47:32.000 176 21609.52 384.37 42680.86 88888.00 2024-06-24 11:47:33.000 176 21609.46 384.33 42680.85 88888.00 2024-06-24 11:47:34.000 176 21609.41 384.33 42680.80 88888.00 2024-06-24 11:47:35.000 176 21609.44 384.32 42680.75 47793.04 2024-06-24 11:47:36.000 176 21609.53 384.30 42680.74 88888.00 2024-06-24 11:47:37.000 176 21609.55 384.32 42680.81 88888.00 2024-06-24 11:47:38.000 176 21609.49 384.37 42680.94 88888.00 2024-06-24 11:47:39.000 176 21609.43 384.39 42681.04 88888.00 2024-06-24 11:47:40.000 176 21609.40 384.43 42681.06 47792.56 2024-06-24 11:47:41.000 176 21609.44 384.47 42681.02 88888.00 2024-06-24 11:47:42.000 176 21609.50 384.47 42680.94 88888.00 2024-06-24 11:47:43.000 176 21609.50 384.43 42680.90 88888.00 2024-06-24 11:47:44.000 176 21609.48 384.40 42680.87 88888.00 2024-06-24 11:47:45.000 176 21609.48 384.39 42680.83 47792.44 2024-06-24 11:47:46.000 176 21609.47 384.35 42680.79 88888.00 2024-06-24 11:47:47.000 176 21609.43 384.31 42680.81 88888.00 2024-06-24 11:47:48.000 176 21609.37 384.31 42680.89 88888.00 2024-06-24 11:47:49.000 176 21609.32 384.34 42680.94 88888.00 2024-06-24 11:47:50.000 176 21609.35 384.39 42680.91 47792.37 2024-06-24 11:47:51.000 176 21609.43 384.38 42680.88 88888.00 2024-06-24 11:47:52.000 176 21609.42 384.32 42680.84 88888.00 2024-06-24 11:47:53.000 176 21609.35 384.32 42680.83 88888.00 2024-06-24 11:47:54.000 176 21609.31 384.39 42680.89 88888.00 2024-06-24 11:47:55.000 176 21609.29 384.46 42680.96 47792.84 2024-06-24 11:47:56.000 176 21609.26 384.45 42680.98 88888.00 2024-06-24 11:47:57.000 176 21609.22 384.39 42680.98 88888.00 2024-06-24 11:47:58.000 176 21609.17 384.36 42680.97 88888.00 2024-06-24 11:47:59.000 176 21609.16 384.37 42680.91 88888.00 2024-06-24 11:48:00.000 176 21609.17 384.37 42680.87 47792.95 2024-06-24 11:48:01.000 176 21609.15 384.40 42680.89 88888.00 2024-06-24 11:48:02.000 176 21609.13 384.43 42680.98 88888.00 2024-06-24 11:48:03.000 176 21609.16 384.39 42681.03 88888.00 2024-06-24 11:48:04.000 176 21609.22 384.32 42681.00 88888.00 2024-06-24 11:48:05.000 176 21609.23 384.28 42680.94 47792.28 2024-06-24 11:48:06.000 176 21609.21 384.29 42680.94 88888.00 2024-06-24 11:48:07.000 176 21609.21 384.33 42680.96 88888.00 2024-06-24 11:48:08.000 176 21609.23 384.37 42680.94 88888.00 2024-06-24 11:48:09.000 176 21609.26 384.38 42680.88 88888.00 2024-06-24 11:48:10.000 176 21609.31 384.36 42680.86 47792.60 2024-06-24 11:48:11.000 176 21609.38 384.34 42680.88 88888.00 2024-06-24 11:48:12.000 176 21609.38 384.38 42680.93 88888.00 2024-06-24 11:48:13.000 176 21609.33 384.43 42680.94 88888.00 2024-06-24 11:48:14.000 176 21609.31 384.45 42680.94 88888.00 2024-06-24 11:48:15.000 176 21609.30 384.47 42681.00 47792.39 2024-06-24 11:48:16.000 176 21609.28 384.42 42681.01 88888.00 2024-06-24 11:48:17.000 176 21609.31 384.33 42680.91 88888.00 2024-06-24 11:48:18.000 176 21609.35 384.25 42680.84 88888.00 2024-06-24 11:48:19.000 176 21609.35 384.20 42680.89 88888.00 2024-06-24 11:48:20.000 176 21609.34 384.16 42681.00 47792.79 2024-06-24 11:48:21.000 176 21609.35 384.15 42681.04 88888.00 2024-06-24 11:48:22.000 176 21609.35 384.14 42681.01 88888.00 2024-06-24 11:48:23.000 176 21609.28 384.15 42681.02 88888.00 2024-06-24 11:48:24.000 176 21609.22 384.19 42681.05 88888.00 2024-06-24 11:48:25.000 176 21609.18 384.20 42681.06 47792.85 2024-06-24 11:48:26.000 176 21609.18 384.17 42681.05 88888.00 2024-06-24 11:48:27.000 176 21609.23 384.15 42681.05 88888.00 2024-06-24 11:48:28.000 176 21609.28 384.14 42681.03 88888.00 2024-06-24 11:48:29.000 176 21609.33 384.07 42680.94 88888.00 2024-06-24 11:48:30.000 176 21609.38 384.00 42680.85 47792.36 2024-06-24 11:48:31.000 176 21609.38 383.97 42680.85 88888.00 2024-06-24 11:48:32.000 176 21609.36 384.00 42680.88 88888.00 2024-06-24 11:48:33.000 176 21609.35 384.07 42680.90 88888.00 2024-06-24 11:48:34.000 176 21609.35 384.13 42680.94 88888.00 2024-06-24 11:48:35.000 176 21609.34 384.14 42681.01 47792.79 2024-06-24 11:48:36.000 176 21609.38 384.11 42681.00 88888.00 2024-06-24 11:48:37.000 176 21609.42 384.03 42680.90 88888.00 2024-06-24 11:48:38.000 176 21609.41 383.97 42680.82 88888.00 2024-06-24 11:48:39.000 176 21609.39 383.94 42680.79 88888.00 2024-06-24 11:48:40.000 176 21609.42 383.96 42680.80 47792.69 2024-06-24 11:48:41.000 176 21609.43 384.01 42680.84 88888.00 2024-06-24 11:48:42.000 176 21609.36 384.04 42680.91 88888.00 2024-06-24 11:48:43.000 176 21609.33 384.04 42680.96 88888.00 2024-06-24 11:48:44.000 176 21609.35 384.02 42680.97 88888.00 2024-06-24 11:48:45.000 176 21609.33 384.00 42680.96 47792.32 2024-06-24 11:48:46.000 176 21609.23 384.01 42680.98 88888.00 2024-06-24 11:48:47.000 176 21609.16 384.07 42680.94 88888.00 2024-06-24 11:48:48.000 176 21609.23 384.09 42680.86 88888.00 2024-06-24 11:48:49.000 176 21609.30 384.05 42680.86 88888.00 2024-06-24 11:48:50.000 176 21609.27 384.02 42680.90 47792.32 2024-06-24 11:48:51.000 176 21609.18 384.03 42680.91 88888.00 2024-06-24 11:48:52.000 176 21609.13 384.04 42680.90 88888.00 2024-06-24 11:48:53.000 176 21609.11 384.02 42680.88 88888.00 2024-06-24 11:48:54.000 176 21609.12 384.05 42680.88 88888.00 2024-06-24 11:48:55.000 176 21609.14 384.10 42680.88 47792.10 2024-06-24 11:48:56.000 176 21609.14 384.08 42680.89 88888.00 2024-06-24 11:48:57.000 176 21609.15 384.01 42680.89 88888.00 2024-06-24 11:48:58.000 176 21609.21 383.97 42680.85 88888.00 2024-06-24 11:48:59.000 176 21609.25 383.95 42680.80 88888.00 2024-06-24 11:49:00.000 176 21609.25 383.95 42680.75 47792.72 2024-06-24 11:49:01.000 176 21609.23 383.98 42680.76 88888.00 2024-06-24 11:49:02.000 176 21609.18 383.97 42680.82 88888.00 2024-06-24 11:49:03.000 176 21609.11 383.94 42680.83 88888.00 2024-06-24 11:49:04.000 176 21609.09 383.94 42680.82 88888.00 2024-06-24 11:49:05.000 176 21609.09 383.94 42680.85 47792.23 2024-06-24 11:49:06.000 176 21609.09 383.93 42680.84 88888.00 2024-06-24 11:49:07.000 176 21609.07 383.93 42680.83 88888.00 2024-06-24 11:49:08.000 176 21609.03 383.92 42680.86 88888.00 2024-06-24 11:49:09.000 176 21608.99 383.92 42680.89 88888.00 2024-06-24 11:49:10.000 176 21608.97 383.97 42680.90 47792.66 2024-06-24 11:49:11.000 176 21608.96 384.05 42680.90 88888.00 2024-06-24 11:49:12.000 176 21608.94 384.10 42680.90 88888.00 2024-06-24 11:49:13.000 176 21608.90 384.08 42680.91 88888.00 2024-06-24 11:49:14.000 176 21608.88 384.02 42680.94 88888.00 2024-06-24 11:49:15.000 176 21608.87 384.00 42680.97 47792.77 2024-06-24 11:49:16.000 176 21608.86 384.00 42680.96 88888.00 2024-06-24 11:49:17.000 176 21608.91 383.98 42680.91 88888.00 2024-06-24 11:49:18.000 176 21609.00 383.95 42680.87 88888.00 2024-06-24 11:49:19.000 176 21609.03 383.93 42680.84 88888.00 2024-06-24 11:49:20.000 176 21608.98 383.92 42680.86 47792.49 2024-06-24 11:49:21.000 176 21608.89 383.94 42680.90 88888.00 2024-06-24 11:49:22.000 176 21608.83 383.96 42680.90 88888.00 2024-06-24 11:49:23.000 176 21608.85 383.94 42680.86 88888.00 2024-06-24 11:49:24.000 176 21608.90 383.89 42680.79 88888.00 2024-06-24 11:49:25.000 176 21608.91 383.84 42680.74 47792.40 2024-06-24 11:49:26.000 176 21608.88 383.80 42680.77 88888.00 2024-06-24 11:49:27.000 176 21608.84 383.79 42680.81 88888.00 2024-06-24 11:49:28.000 176 21608.80 383.79 42680.81 88888.00 2024-06-24 11:49:29.000 176 21608.78 383.81 42680.77 88888.00 2024-06-24 11:49:30.000 176 21608.79 383.83 42680.77 47792.57 2024-06-24 11:49:31.000 176 21608.80 383.84 42680.81 88888.00 2024-06-24 11:49:32.000 176 21608.77 383.86 42680.82 88888.00 2024-06-24 11:49:33.000 176 21608.73 383.88 42680.83 88888.00 2024-06-24 11:49:34.000 176 21608.70 383.86 42680.85 88888.00 2024-06-24 11:49:35.000 176 21608.68 383.80 42680.86 47792.07 2024-06-24 11:49:36.000 176 21608.65 383.80 42680.84 88888.00 2024-06-24 11:49:37.000 176 21608.62 383.87 42680.83 88888.00 2024-06-24 11:49:38.000 176 21608.57 383.92 42680.87 88888.00 2024-06-24 11:49:39.000 176 21608.52 383.93 42680.97 88888.00 2024-06-24 11:49:40.000 176 21608.44 383.94 42681.03 47792.52 2024-06-24 11:49:41.000 176 21608.37 383.97 42681.04 88888.00 2024-06-24 11:49:42.000 176 21608.34 384.04 42681.04 88888.00 2024-06-24 11:49:43.000 176 21608.36 384.10 42681.07 88888.00 2024-06-24 11:49:44.000 176 21608.34 384.11 42681.10 88888.00 2024-06-24 11:49:45.000 176 21608.31 384.05 42681.04 47792.05 2024-06-24 11:49:46.000 176 21608.31 383.99 42680.96 88888.00 2024-06-24 11:49:47.000 176 21608.33 383.94 42680.94 88888.00 2024-06-24 11:49:48.000 176 21608.35 383.92 42681.00 88888.00 2024-06-24 11:49:49.000 176 21608.37 383.95 42681.05 88888.00 2024-06-24 11:49:50.000 176 21608.37 383.96 42681.04 47792.25 2024-06-24 11:49:51.000 176 21608.34 383.93 42680.95 88888.00 2024-06-24 11:49:52.000 176 21608.32 383.88 42680.89 88888.00 2024-06-24 11:49:53.000 176 21608.29 383.86 42680.89 88888.00 2024-06-24 11:49:54.000 176 21608.29 383.87 42680.87 88888.00 2024-06-24 11:49:55.000 176 21608.28 383.88 42680.88 47791.97 2024-06-24 11:49:56.000 176 21608.26 383.89 42680.93 88888.00 2024-06-24 11:49:57.000 176 21608.27 383.90 42680.96 88888.00 2024-06-24 11:49:58.000 176 21608.30 383.92 42681.00 88888.00 2024-06-24 11:49:59.000 176 21608.34 383.91 42681.03 88888.00 2024-06-24 11:50:00.000 176 21608.40 383.82 42680.98 47792.44 2024-06-24 11:50:01.000 176 21608.45 383.73 42680.91 88888.00 2024-06-24 11:50:02.000 176 21608.44 383.73 42680.91 88888.00 2024-06-24 11:50:03.000 176 21608.39 383.78 42680.98 88888.00 2024-06-24 11:50:04.000 176 21608.34 383.79 42681.00 88888.00 2024-06-24 11:50:05.000 176 21608.34 383.75 42680.96 47792.73 2024-06-24 11:50:06.000 176 21608.41 383.72 42680.93 88888.00 2024-06-24 11:50:07.000 176 21608.49 383.74 42680.93 88888.00 2024-06-24 11:50:08.000 176 21608.49 383.77 42680.93 88888.00 2024-06-24 11:50:09.000 176 21608.42 383.79 42680.93 88888.00 2024-06-24 11:50:10.000 176 21608.41 383.79 42680.94 47791.75 2024-06-24 11:50:11.000 176 21608.49 383.80 42680.98 88888.00 2024-06-24 11:50:12.000 176 21608.56 383.80 42681.00 88888.00 2024-06-24 11:50:13.000 176 21608.53 383.79 42681.02 88888.00 2024-06-24 11:50:14.000 176 21608.47 383.79 42681.06 88888.00 2024-06-24 11:50:15.000 176 21608.45 383.81 42681.06 99999.00 2024-06-24 11:50:16.000 176 21608.51 383.82 42681.02 99999.00 2024-06-24 11:50:17.000 176 21608.53 383.77 42680.99 99999.00 2024-06-24 11:50:18.000 176 21608.42 383.71 42681.02 99999.00 2024-06-24 11:50:19.000 176 21608.34 383.70 42681.04 99999.00 2024-06-24 11:50:20.000 176 21608.37 383.74 42681.04 47792.17 2024-06-24 11:50:21.000 176 21608.40 383.75 42681.02 88888.00 2024-06-24 11:50:22.000 176 21608.37 383.79 42681.05 88888.00 2024-06-24 11:50:23.000 176 21608.30 383.85 42681.12 88888.00 2024-06-24 11:50:24.000 176 21608.25 383.87 42681.14 88888.00 2024-06-24 11:50:25.000 176 21608.23 383.85 42681.11 47792.20 2024-06-24 11:50:26.000 176 21608.26 383.83 42681.06 88888.00 2024-06-24 11:50:27.000 176 21608.32 383.84 42680.98 88888.00 2024-06-24 11:50:28.000 176 21608.29 383.83 42680.93 88888.00 2024-06-24 11:50:29.000 176 21608.20 383.82 42680.97 88888.00 2024-06-24 11:50:30.000 176 21608.13 383.81 42681.05 47792.12 2024-06-24 11:50:31.000 176 21608.14 383.79 42681.06 88888.00 2024-06-24 11:50:32.000 176 21608.19 383.75 42681.02 88888.00 2024-06-24 11:50:33.000 176 21608.18 383.73 42680.97 88888.00 2024-06-24 11:50:34.000 176 21608.09 383.72 42681.00 88888.00 2024-06-24 11:50:35.000 176 21607.99 383.71 42681.07 47791.88 2024-06-24 11:50:36.000 176 21607.97 383.70 42681.09 88888.00 2024-06-24 11:50:37.000 176 21608.04 383.68 42681.09 88888.00 2024-06-24 11:50:38.000 176 21608.14 383.66 42681.09 88888.00 2024-06-24 11:50:39.000 176 21608.18 383.65 42681.07 88888.00 2024-06-24 11:50:40.000 176 21608.15 383.66 42681.06 47792.44 2024-06-24 11:50:41.000 176 21608.10 383.70 42681.11 88888.00 2024-06-24 11:50:42.000 176 21608.10 383.73 42681.19 88888.00 2024-06-24 11:50:43.000 176 21608.11 383.70 42681.19 88888.00 2024-06-24 11:50:44.000 176 21608.12 383.66 42681.14 88888.00 2024-06-24 11:50:45.000 176 21608.14 383.66 42681.11 47792.09 2024-06-24 11:50:46.000 176 21608.17 383.70 42681.10 88888.00 2024-06-24 11:50:47.000 176 21608.18 383.72 42681.11 88888.00 2024-06-24 11:50:48.000 176 21608.18 383.68 42681.11 88888.00 2024-06-24 11:50:49.000 176 21608.16 383.62 42681.14 88888.00 2024-06-24 11:50:50.000 176 21608.14 383.58 42681.16 47792.27 2024-06-24 11:50:51.000 176 21608.10 383.55 42681.14 88888.00 2024-06-24 11:50:52.000 176 21608.05 383.50 42681.08 88888.00 2024-06-24 11:50:53.000 176 21608.00 383.49 42681.06 88888.00 2024-06-24 11:50:54.000 176 21607.97 383.51 42681.04 88888.00 2024-06-24 11:50:55.000 176 21607.97 383.56 42681.02 47792.33 2024-06-24 11:50:56.000 176 21607.95 383.59 42681.00 88888.00 2024-06-24 11:50:57.000 176 21607.96 383.62 42681.00 88888.00 2024-06-24 11:50:58.000 176 21608.00 383.65 42681.03 88888.00 2024-06-24 11:50:59.000 176 21608.04 383.67 42681.07 88888.00 2024-06-24 11:51:00.000 176 21608.06 383.68 42681.09 47792.76 2024-06-24 11:51:01.000 176 21608.04 383.67 42681.10 88888.00 2024-06-24 11:51:02.000 176 21607.99 383.65 42681.14 88888.00 2024-06-24 11:51:03.000 176 21607.94 383.66 42681.19 88888.00 2024-06-24 11:51:04.000 176 21607.94 383.68 42681.21 88888.00 2024-06-24 11:51:05.000 176 21607.94 383.67 42681.18 47792.05 2024-06-24 11:51:06.000 176 21607.91 383.63 42681.17 88888.00 2024-06-24 11:51:07.000 176 21607.87 383.59 42681.14 88888.00 2024-06-24 11:51:08.000 176 21607.83 383.55 42681.11 88888.00 2024-06-24 11:51:09.000 176 21607.82 383.55 42681.09 88888.00 2024-06-24 11:51:10.000 176 21607.81 383.57 42681.11 47791.85 2024-06-24 11:51:11.000 176 21607.76 383.56 42681.13 88888.00 2024-06-24 11:51:12.000 176 21607.71 383.52 42681.14 88888.00 2024-06-24 11:51:13.000 176 21607.71 383.53 42681.13 88888.00 2024-06-24 11:51:14.000 176 21607.74 383.56 42681.09 88888.00 2024-06-24 11:51:15.000 176 21607.72 383.55 42681.06 47791.90 2024-06-24 11:51:16.000 176 21607.65 383.54 42681.09 88888.00 2024-06-24 11:51:17.000 176 21607.60 383.57 42681.12 88888.00 2024-06-24 11:51:18.000 176 21607.58 383.59 42681.13 88888.00 2024-06-24 11:51:19.000 176 21607.58 383.59 42681.14 88888.00 2024-06-24 11:51:20.000 176 21607.61 383.60 42681.15 47792.00 2024-06-24 11:51:21.000 176 21607.64 383.59 42681.11 88888.00 2024-06-24 11:51:22.000 176 21607.63 383.60 42681.07 88888.00 2024-06-24 11:51:23.000 176 21607.60 383.60 42681.09 88888.00 2024-06-24 11:51:24.000 176 21607.61 383.56 42681.07 88888.00 2024-06-24 11:51:25.000 176 21607.64 383.51 42681.05 47792.11 2024-06-24 11:51:26.000 176 21607.66 383.52 42681.09 88888.00 2024-06-24 11:51:27.000 176 21607.66 383.53 42681.12 88888.00 2024-06-24 11:51:28.000 176 21607.68 383.54 42681.16 88888.00 2024-06-24 11:51:29.000 176 21607.74 383.56 42681.17 88888.00 2024-06-24 11:51:30.000 176 21607.80 383.55 42681.16 47792.17 2024-06-24 11:51:31.000 176 21607.82 383.58 42681.12 88888.00 2024-06-24 11:51:32.000 176 21607.84 383.61 42681.11 88888.00 2024-06-24 11:51:33.000 176 21607.87 383.58 42681.10 88888.00 2024-06-24 11:51:34.000 176 21607.94 383.57 42681.07 88888.00 2024-06-24 11:51:35.000 176 21608.01 383.65 42681.08 47792.26 2024-06-24 11:51:36.000 176 21608.05 383.70 42681.10 88888.00 2024-06-24 11:51:37.000 176 21608.05 383.64 42681.08 88888.00 2024-06-24 11:51:38.000 176 21608.03 383.56 42681.03 88888.00 2024-06-24 11:51:39.000 176 21607.98 383.52 42681.02 88888.00 2024-06-24 11:51:40.000 176 21607.92 383.52 42681.04 47792.42 2024-06-24 11:51:41.000 176 21607.86 383.53 42681.04 88888.00 2024-06-24 11:51:42.000 176 21607.79 383.56 42681.01 88888.00 2024-06-24 11:51:43.000 176 21607.78 383.56 42681.02 88888.00 2024-06-24 11:51:44.000 176 21607.80 383.54 42681.05 88888.00 2024-06-24 11:51:45.000 176 21607.81 383.55 42681.07 47792.27 2024-06-24 11:51:46.000 176 21607.82 383.55 42681.06 88888.00 2024-06-24 11:51:47.000 176 21607.82 383.53 42681.03 88888.00 2024-06-24 11:51:48.000 176 21607.75 383.52 42681.00 88888.00 2024-06-24 11:51:49.000 176 21607.67 383.52 42680.96 88888.00 2024-06-24 11:51:50.000 176 21607.66 383.53 42680.96 47792.62 2024-06-24 11:51:51.000 176 21607.67 383.52 42680.98 88888.00 2024-06-24 11:51:52.000 176 21607.63 383.49 42680.97 88888.00 2024-06-24 11:51:53.000 176 21607.59 383.48 42681.00 88888.00 2024-06-24 11:51:54.000 176 21607.53 383.50 42681.10 88888.00 2024-06-24 11:51:55.000 176 21607.48 383.52 42681.15 47791.77 2024-06-24 11:51:56.000 176 21607.44 383.52 42681.11 88888.00 2024-06-24 11:51:57.000 176 21607.44 383.52 42681.09 88888.00 2024-06-24 11:51:58.000 176 21607.44 383.54 42681.12 88888.00 2024-06-24 11:51:59.000 176 21607.43 383.56 42681.13 88888.00 2024-06-24 11:52:00.000 176 21607.44 383.55 42681.09 47792.00 2024-06-24 11:52:01.000 176 21607.47 383.55 42681.07 88888.00 2024-06-24 11:52:02.000 176 21607.48 383.55 42681.11 88888.00 2024-06-24 11:52:03.000 176 21607.51 383.54 42681.14 88888.00 2024-06-24 11:52:04.000 176 21607.57 383.46 42681.11 88888.00 2024-06-24 11:52:05.000 176 21607.60 383.37 42681.01 47792.20 2024-06-24 11:52:06.000 176 21607.61 383.33 42680.96 88888.00 2024-06-24 11:52:07.000 176 21607.62 383.35 42680.95 88888.00 2024-06-24 11:52:08.000 176 21607.63 383.38 42680.94 88888.00 2024-06-24 11:52:09.000 176 21607.62 383.41 42680.98 88888.00 2024-06-24 11:52:10.000 176 21607.57 383.43 42681.08 47792.40 2024-06-24 11:52:11.000 176 21607.52 383.42 42681.15 88888.00 2024-06-24 11:52:12.000 176 21607.56 383.41 42681.16 88888.00 2024-06-24 11:52:13.000 176 21607.62 383.43 42681.16 88888.00 2024-06-24 11:52:14.000 176 21607.60 383.42 42681.13 88888.00 2024-06-24 11:52:15.000 176 21607.59 383.38 42681.06 47791.94 2024-06-24 11:52:16.000 176 21607.61 383.34 42681.01 88888.00 2024-06-24 11:52:17.000 176 21607.58 383.31 42681.00 88888.00 2024-06-24 11:52:18.000 176 21607.54 383.29 42680.97 88888.00 2024-06-24 11:52:19.000 176 21607.57 383.29 42680.88 88888.00 2024-06-24 11:52:20.000 176 21607.65 383.31 42680.82 47792.10 2024-06-24 11:52:21.000 176 21607.69 383.29 42680.82 88888.00 2024-06-24 11:52:22.000 176 21607.70 383.23 42680.82 88888.00 2024-06-24 11:52:23.000 176 21607.73 383.21 42680.81 88888.00 2024-06-24 11:52:24.000 176 21607.75 383.19 42680.82 88888.00 2024-06-24 11:52:25.000 176 21607.69 383.21 42680.87 47792.12 2024-06-24 11:52:26.000 176 21607.60 383.25 42680.95 88888.00 2024-06-24 11:52:27.000 176 21607.56 383.24 42680.98 88888.00 2024-06-24 11:52:28.000 176 21607.57 383.20 42680.99 88888.00 2024-06-24 11:52:29.000 176 21607.60 383.20 42681.02 88888.00 2024-06-24 11:52:30.000 176 21607.59 383.22 42681.02 47792.06 2024-06-24 11:52:31.000 176 21607.57 383.22 42680.99 88888.00 2024-06-24 11:52:32.000 176 21607.63 383.17 42680.95 88888.00 2024-06-24 11:52:33.000 176 21607.70 383.12 42680.91 88888.00 2024-06-24 11:52:34.000 176 21607.71 383.13 42680.89 88888.00 2024-06-24 11:52:35.000 176 21607.67 383.16 42680.90 47792.04 2024-06-24 11:52:36.000 176 21607.65 383.18 42680.91 88888.00 2024-06-24 11:52:37.000 176 21607.63 383.21 42680.89 88888.00 2024-06-24 11:52:38.000 176 21607.55 383.20 42680.84 88888.00 2024-06-24 11:52:39.000 176 21607.46 383.15 42680.86 88888.00 2024-06-24 11:52:40.000 176 21607.39 383.13 42680.96 47791.76 2024-06-24 11:52:41.000 176 21607.31 383.16 42681.05 88888.00 2024-06-24 11:52:42.000 176 21607.24 383.19 42681.07 88888.00 2024-06-24 11:52:43.000 176 21607.21 383.18 42681.07 88888.00 2024-06-24 11:52:44.000 176 21607.20 383.15 42681.06 88888.00 2024-06-24 11:52:45.000 176 21607.26 383.12 42681.00 47791.81 2024-06-24 11:52:46.000 176 21607.35 383.10 42680.92 88888.00 2024-06-24 11:52:47.000 176 21607.39 383.12 42680.93 88888.00 2024-06-24 11:52:48.000 176 21607.37 383.17 42681.00 88888.00 2024-06-24 11:52:49.000 176 21607.39 383.20 42681.04 88888.00 2024-06-24 11:52:50.000 176 21607.43 383.17 42681.04 47791.61 2024-06-24 11:52:51.000 176 21607.42 383.13 42681.03 88888.00 2024-06-24 11:52:52.000 176 21607.37 383.11 42681.03 88888.00 2024-06-24 11:52:53.000 176 21607.35 383.10 42681.04 88888.00 2024-06-24 11:52:54.000 176 21607.37 383.09 42681.05 88888.00 2024-06-24 11:52:55.000 176 21607.42 383.09 42681.06 99999.00 2024-06-24 11:52:56.000 176 21607.46 383.08 42681.05 99999.00 2024-06-24 11:52:57.000 176 21607.54 383.06 42680.98 99999.00 2024-06-24 11:52:58.000 176 21607.62 383.07 42680.93 99999.00 2024-06-24 11:52:59.000 176 21607.62 383.09 42680.97 99999.00 2024-06-24 11:53:00.000 176 21607.60 383.11 42681.04 47792.12 2024-06-24 11:53:01.000 176 21607.60 383.11 42681.06 88888.00 2024-06-24 11:53:02.000 176 21607.60 383.08 42681.05 88888.00 2024-06-24 11:53:03.000 176 21607.58 383.06 42681.04 88888.00 2024-06-24 11:53:04.000 176 21607.53 383.07 42681.04 88888.00 2024-06-24 11:53:05.000 176 21607.56 383.07 42681.03 47792.04 2024-06-24 11:53:06.000 176 21607.62 383.06 42680.98 88888.00 2024-06-24 11:53:07.000 176 21607.66 383.06 42680.96 88888.00 2024-06-24 11:53:08.000 176 21607.69 383.07 42680.97 88888.00 2024-06-24 11:53:09.000 176 21607.75 383.09 42680.96 88888.00 2024-06-24 11:53:10.000 176 21607.79 383.10 42680.94 47791.67 2024-06-24 11:53:11.000 176 21607.75 383.11 42680.97 88888.00 2024-06-24 11:53:12.000 176 21607.69 383.13 42681.01 88888.00 2024-06-24 11:53:13.000 176 21607.68 383.11 42681.00 88888.00 2024-06-24 11:53:14.000 176 21607.68 383.06 42680.99 88888.00 2024-06-24 11:53:15.000 176 21607.69 383.02 42680.97 47792.18 2024-06-24 11:53:16.000 176 21607.75 382.99 42680.89 88888.00 2024-06-24 11:53:17.000 176 21607.78 382.95 42680.81 88888.00 2024-06-24 11:53:18.000 176 21607.74 382.97 42680.79 88888.00 2024-06-24 11:53:19.000 176 21607.69 383.00 42680.81 88888.00 2024-06-24 11:53:20.000 176 21607.70 382.97 42680.84 47792.07 2024-06-24 11:53:21.000 176 21607.75 382.95 42680.86 88888.00 2024-06-24 11:53:22.000 176 21607.74 382.96 42680.88 88888.00 2024-06-24 11:53:23.000 176 21607.63 382.94 42680.91 88888.00 2024-06-24 11:53:24.000 176 21607.51 382.95 42680.92 88888.00 2024-06-24 11:53:25.000 176 21607.44 382.98 42680.91 47791.73 2024-06-24 11:53:26.000 176 21607.40 382.99 42680.94 88888.00 2024-06-24 11:53:27.000 176 21607.34 382.98 42680.98 88888.00 2024-06-24 11:53:28.000 176 21607.29 382.97 42680.96 88888.00 2024-06-24 11:53:29.000 176 21607.33 382.91 42680.91 88888.00 2024-06-24 11:53:30.000 176 21607.42 382.86 42680.84 47792.25 2024-06-24 11:53:31.000 176 21607.49 382.82 42680.76 88888.00 2024-06-24 11:53:32.000 176 21607.52 382.78 42680.72 88888.00 2024-06-24 11:53:33.000 176 21607.53 382.77 42680.76 88888.00 2024-06-24 11:53:34.000 176 21607.57 382.80 42680.82 88888.00 2024-06-24 11:53:35.000 176 21607.59 382.87 42680.82 47791.66 2024-06-24 11:53:36.000 176 21607.52 382.92 42680.82 88888.00 2024-06-24 11:53:37.000 176 21607.45 382.91 42680.88 88888.00 2024-06-24 11:53:38.000 176 21607.47 382.87 42680.91 88888.00 2024-06-24 11:53:39.000 176 21607.52 382.88 42680.89 88888.00 2024-06-24 11:53:40.000 176 21607.53 382.93 42680.89 47792.06 2024-06-24 11:53:41.000 176 21607.53 382.94 42680.91 88888.00 2024-06-24 11:53:42.000 176 21607.55 382.90 42680.93 88888.00 2024-06-24 11:53:43.000 176 21607.55 382.88 42680.94 88888.00 2024-06-24 11:53:44.000 176 21607.53 382.88 42680.95 88888.00 2024-06-24 11:53:45.000 176 21607.54 382.84 42680.95 47792.23 2024-06-24 11:53:46.000 176 21607.59 382.76 42680.91 88888.00 2024-06-24 11:53:47.000 176 21607.63 382.73 42680.88 88888.00 2024-06-24 11:53:48.000 176 21607.64 382.74 42680.86 88888.00 2024-06-24 11:53:49.000 176 21607.62 382.77 42680.83 88888.00 2024-06-24 11:53:50.000 176 21607.56 382.78 42680.85 47791.73 2024-06-24 11:53:51.000 176 21607.49 382.80 42680.93 88888.00 2024-06-24 11:53:52.000 176 21607.48 382.82 42680.97 88888.00 2024-06-24 11:53:53.000 176 21607.51 382.81 42680.93 88888.00 2024-06-24 11:53:54.000 176 21607.52 382.76 42680.87 88888.00 2024-06-24 11:53:55.000 176 21607.53 382.73 42680.84 47791.67 2024-06-24 11:53:56.000 176 21607.58 382.69 42680.81 88888.00 2024-06-24 11:53:57.000 176 21607.63 382.62 42680.75 88888.00 2024-06-24 11:53:58.000 176 21607.69 382.56 42680.69 88888.00 2024-06-24 11:53:59.000 176 21607.72 382.60 42680.68 88888.00 2024-06-24 11:54:00.000 176 21607.68 382.64 42680.66 47792.03 2024-06-24 11:54:01.000 176 21607.64 382.63 42680.63 88888.00 2024-06-24 11:54:02.000 176 21607.66 382.60 42680.64 88888.00 2024-06-24 11:54:03.000 176 21607.72 382.55 42680.68 88888.00 2024-06-24 11:54:04.000 176 21607.77 382.51 42680.71 88888.00 2024-06-24 11:54:05.000 176 21607.81 382.54 42680.75 47791.55 2024-06-24 11:54:06.000 176 21607.82 382.59 42680.76 88888.00 2024-06-24 11:54:07.000 176 21607.81 382.60 42680.74 88888.00 2024-06-24 11:54:08.000 176 21607.80 382.57 42680.73 88888.00 2024-06-24 11:54:09.000 176 21607.77 382.57 42680.79 88888.00 2024-06-24 11:54:10.000 176 21607.72 382.61 42680.85 47791.86 2024-06-24 11:54:11.000 176 21607.66 382.63 42680.87 88888.00 2024-06-24 11:54:12.000 176 21607.64 382.62 42680.86 88888.00 2024-06-24 11:54:13.000 176 21607.64 382.61 42680.85 88888.00 2024-06-24 11:54:14.000 176 21607.65 382.59 42680.83 88888.00 2024-06-24 11:54:15.000 176 21607.66 382.59 42680.81 47791.78 2024-06-24 11:54:16.000 176 21607.68 382.62 42680.81 88888.00 2024-06-24 11:54:17.000 176 21607.66 382.65 42680.82 88888.00 2024-06-24 11:54:18.000 176 21607.61 382.62 42680.80 88888.00 2024-06-24 11:54:19.000 176 21607.56 382.55 42680.76 88888.00 2024-06-24 11:54:20.000 176 21607.57 382.53 42680.73 47791.71 2024-06-24 11:54:21.000 176 21607.63 382.55 42680.76 88888.00 2024-06-24 11:54:22.000 176 21607.70 382.56 42680.78 88888.00 2024-06-24 11:54:23.000 176 21607.75 382.55 42680.74 88888.00 2024-06-24 11:54:24.000 176 21607.77 382.55 42680.70 88888.00 2024-06-24 11:54:25.000 176 21607.82 382.58 42680.70 47791.69 2024-06-24 11:54:26.000 176 21607.85 382.54 42680.70 88888.00 2024-06-24 11:54:27.000 176 21607.83 382.49 42680.68 88888.00 2024-06-24 11:54:28.000 176 21607.78 382.45 42680.69 88888.00 2024-06-24 11:54:29.000 176 21607.74 382.43 42680.73 88888.00 2024-06-24 11:54:30.000 176 21607.71 382.43 42680.80 47791.62 2024-06-24 11:54:31.000 176 21607.71 382.46 42680.83 88888.00 2024-06-24 11:54:32.000 176 21607.74 382.49 42680.80 88888.00 2024-06-24 11:54:33.000 176 21607.78 382.47 42680.74 88888.00 2024-06-24 11:54:34.000 176 21607.82 382.45 42680.69 88888.00 2024-06-24 11:54:35.000 176 21607.83 382.46 42680.66 47791.68 2024-06-24 11:54:36.000 176 21607.83 382.46 42680.66 88888.00 2024-06-24 11:54:37.000 176 21607.81 382.46 42680.69 88888.00 2024-06-24 11:54:38.000 176 21607.74 382.44 42680.72 88888.00 2024-06-24 11:54:39.000 176 21607.64 382.42 42680.77 88888.00 2024-06-24 11:54:40.000 176 21607.60 382.41 42680.82 47791.60 2024-06-24 11:54:41.000 176 21607.68 382.39 42680.86 88888.00 2024-06-24 11:54:42.000 176 21607.78 382.36 42680.82 88888.00 2024-06-24 11:54:43.000 176 21607.81 382.31 42680.73 88888.00 2024-06-24 11:54:44.000 176 21607.82 382.29 42680.64 88888.00 2024-06-24 11:54:45.000 176 21607.82 382.27 42680.62 47792.26 2024-06-24 11:54:46.000 176 21607.78 382.25 42680.64 88888.00 2024-06-24 11:54:47.000 176 21607.72 382.26 42680.64 88888.00 2024-06-24 11:54:48.000 176 21607.68 382.30 42680.61 88888.00 2024-06-24 11:54:49.000 176 21607.64 382.32 42680.61 88888.00 2024-06-24 11:54:50.000 176 21607.55 382.33 42680.70 47791.66 2024-06-24 11:54:51.000 176 21607.45 382.33 42680.79 88888.00 2024-06-24 11:54:52.000 176 21607.40 382.31 42680.80 88888.00 2024-06-24 11:54:53.000 176 21607.42 382.29 42680.74 88888.00 2024-06-24 11:54:54.000 176 21607.47 382.30 42680.68 88888.00 2024-06-24 11:54:55.000 176 21607.49 382.28 42680.66 47791.35 2024-06-24 11:54:56.000 176 21607.46 382.23 42680.66 88888.00 2024-06-24 11:54:57.000 176 21607.44 382.18 42680.65 88888.00 2024-06-24 11:54:58.000 176 21607.46 382.17 42680.61 88888.00 2024-06-24 11:54:59.000 176 21607.49 382.19 42680.59 88888.00 2024-06-24 11:55:00.000 176 21607.54 382.25 42680.57 47791.91 2024-06-24 11:55:01.000 176 21607.59 382.30 42680.56 88888.00 2024-06-24 11:55:02.000 176 21607.57 382.30 42680.60 88888.00 2024-06-24 11:55:03.000 176 21607.51 382.31 42680.68 88888.00 2024-06-24 11:55:04.000 176 21607.49 382.34 42680.72 88888.00 2024-06-24 11:55:05.000 176 21607.54 382.33 42680.72 47791.20 2024-06-24 11:55:06.000 176 21607.60 382.29 42680.73 88888.00 2024-06-24 11:55:07.000 176 21607.64 382.26 42680.76 88888.00 2024-06-24 11:55:08.000 176 21607.66 382.26 42680.68 88888.00 2024-06-24 11:55:09.000 176 21607.69 382.25 42680.54 88888.00 2024-06-24 11:55:10.000 176 21607.75 382.26 42680.49 47791.43 2024-06-24 11:55:11.000 176 21607.77 382.26 42680.54 88888.00 2024-06-24 11:55:12.000 176 21607.77 382.28 42680.60 88888.00 2024-06-24 11:55:13.000 176 21607.74 382.28 42680.58 88888.00 2024-06-24 11:55:14.000 176 21607.71 382.25 42680.54 88888.00 2024-06-24 11:55:15.000 176 21607.73 382.24 42680.57 47791.48 2024-06-24 11:55:16.000 176 21607.75 382.23 42680.60 88888.00 2024-06-24 11:55:17.000 176 21607.77 382.22 42680.57 88888.00 2024-06-24 11:55:18.000 176 21607.80 382.25 42680.54 88888.00 2024-06-24 11:55:19.000 176 21607.79 382.29 42680.55 88888.00 2024-06-24 11:55:20.000 176 21607.76 382.27 42680.57 47791.62 2024-06-24 11:55:21.000 176 21607.75 382.22 42680.57 88888.00 2024-06-24 11:55:22.000 176 21607.80 382.21 42680.60 88888.00 2024-06-24 11:55:23.000 176 21607.81 382.27 42680.64 88888.00 2024-06-24 11:55:24.000 176 21607.71 382.30 42680.66 88888.00 2024-06-24 11:55:25.000 176 21607.57 382.27 42680.68 47791.58 2024-06-24 11:55:26.000 176 21607.52 382.20 42680.71 88888.00 2024-06-24 11:55:27.000 176 21607.55 382.13 42680.73 88888.00 2024-06-24 11:55:28.000 176 21607.60 382.08 42680.73 88888.00 2024-06-24 11:55:29.000 176 21607.67 382.06 42680.68 88888.00 2024-06-24 11:55:30.000 176 21607.74 382.08 42680.64 47791.65 2024-06-24 11:55:31.000 176 21607.76 382.11 42680.66 88888.00 2024-06-24 11:55:32.000 176 21607.77 382.15 42680.67 88888.00 2024-06-24 11:55:33.000 176 21607.76 382.13 42680.62 88888.00 2024-06-24 11:55:34.000 176 21607.76 382.08 42680.61 88888.00 2024-06-24 11:55:35.000 176 21607.82 382.07 42680.63 47791.40 2024-06-24 11:55:36.000 176 21607.87 382.07 42680.62 88888.00 2024-06-24 11:55:37.000 176 21607.86 382.06 42680.57 88888.00 2024-06-24 11:55:38.000 176 21607.86 382.04 42680.56 88888.00 2024-06-24 11:55:39.000 176 21607.85 382.00 42680.62 88888.00 2024-06-24 11:55:40.000 176 21607.78 381.94 42680.66 47791.74 2024-06-24 11:55:41.000 176 21607.74 381.92 42680.64 88888.00 2024-06-24 11:55:42.000 176 21607.78 381.94 42680.61 88888.00 2024-06-24 11:55:43.000 176 21607.79 381.97 42680.63 88888.00 2024-06-24 11:55:44.000 176 21607.76 382.00 42680.66 88888.00 2024-06-24 11:55:45.000 176 21607.75 381.99 42680.64 47791.51 2024-06-24 11:55:46.000 176 21607.78 381.96 42680.59 88888.00 2024-06-24 11:55:47.000 176 21607.87 381.93 42680.54 88888.00 2024-06-24 11:55:48.000 176 21607.91 381.92 42680.52 88888.00 2024-06-24 11:55:49.000 176 21607.88 381.94 42680.55 88888.00 2024-06-24 11:55:50.000 176 21607.88 381.98 42680.57 47791.62 2024-06-24 11:55:51.000 176 21607.93 382.00 42680.54 88888.00 2024-06-24 11:55:52.000 176 21607.95 381.97 42680.48 88888.00 2024-06-24 11:55:53.000 176 21607.98 381.91 42680.44 88888.00 2024-06-24 11:55:54.000 176 21608.01 381.86 42680.43 88888.00 2024-06-24 11:55:55.000 176 21607.99 381.84 42680.46 47791.27 2024-06-24 11:55:56.000 176 21607.96 381.85 42680.48 88888.00 2024-06-24 11:55:57.000 176 21607.93 381.85 42680.51 88888.00 2024-06-24 11:55:58.000 176 21607.88 381.81 42680.50 88888.00 2024-06-24 11:55:59.000 176 21607.82 381.78 42680.49 88888.00 2024-06-24 11:56:00.000 176 21607.81 381.80 42680.50 47791.27 2024-06-24 11:56:01.000 176 21607.83 381.83 42680.48 88888.00 2024-06-24 11:56:02.000 176 21607.85 381.83 42680.46 88888.00 2024-06-24 11:56:03.000 176 21607.85 381.81 42680.46 88888.00 2024-06-24 11:56:04.000 176 21607.84 381.80 42680.47 88888.00 2024-06-24 11:56:05.000 176 21607.87 381.78 42680.47 47791.64 2024-06-24 11:56:06.000 176 21607.95 381.74 42680.38 88888.00 2024-06-24 11:56:07.000 176 21608.03 381.71 42680.30 88888.00 2024-06-24 11:56:08.000 176 21608.05 381.67 42680.27 88888.00 2024-06-24 11:56:09.000 176 21608.04 381.64 42680.25 88888.00 2024-06-24 11:56:10.000 176 21608.03 381.64 42680.27 47791.83 2024-06-24 11:56:11.000 176 21608.02 381.65 42680.31 88888.00 2024-06-24 11:56:12.000 176 21608.03 381.66 42680.31 88888.00 2024-06-24 11:56:13.000 176 21608.03 381.69 42680.30 88888.00 2024-06-24 11:56:14.000 176 21607.99 381.74 42680.34 88888.00 2024-06-24 11:56:15.000 176 21607.97 381.73 42680.37 47791.71 2024-06-24 11:56:16.000 176 21608.00 381.68 42680.29 88888.00 2024-06-24 11:56:17.000 176 21608.04 381.65 42680.22 88888.00 2024-06-24 11:56:18.000 176 21608.05 381.64 42680.24 88888.00 2024-06-24 11:56:19.000 176 21608.06 381.64 42680.28 88888.00 2024-06-24 11:56:20.000 176 21608.10 381.61 42680.28 47791.48 2024-06-24 11:56:21.000 176 21608.10 381.59 42680.29 88888.00 2024-06-24 11:56:22.000 176 21608.10 381.62 42680.32 88888.00 2024-06-24 11:56:23.000 176 21608.10 381.64 42680.34 88888.00 2024-06-24 11:56:24.000 176 21608.12 381.60 42680.34 88888.00 2024-06-24 11:56:25.000 176 21608.13 381.61 42680.32 47791.44 2024-06-24 11:56:26.000 176 21608.09 381.68 42680.32 88888.00 2024-06-24 11:56:27.000 176 21608.04 381.72 42680.36 88888.00 2024-06-24 11:56:28.000 176 21608.04 381.68 42680.37 88888.00 2024-06-24 11:56:29.000 176 21608.08 381.63 42680.34 88888.00 2024-06-24 11:56:30.000 176 21608.10 381.64 42680.32 47791.53 2024-06-24 11:56:31.000 176 21608.07 381.67 42680.32 88888.00 2024-06-24 11:56:32.000 176 21608.02 381.65 42680.34 88888.00 2024-06-24 11:56:33.000 176 21608.01 381.64 42680.34 88888.00 2024-06-24 11:56:34.000 176 21608.05 381.63 42680.31 88888.00 2024-06-24 11:56:35.000 176 21608.10 381.62 42680.29 47791.68 2024-06-24 11:56:36.000 176 21608.16 381.58 42680.23 88888.00 2024-06-24 11:56:37.000 176 21608.19 381.56 42680.19 88888.00 2024-06-24 11:56:38.000 176 21608.17 381.58 42680.20 88888.00 2024-06-24 11:56:39.000 176 21608.12 381.62 42680.24 88888.00 2024-06-24 11:56:40.000 176 21608.05 381.67 42680.32 47791.31 2024-06-24 11:56:41.000 176 21608.01 381.69 42680.41 88888.00 2024-06-24 11:56:42.000 176 21608.00 381.67 42680.44 88888.00 2024-06-24 11:56:43.000 176 21607.98 381.64 42680.38 88888.00 2024-06-24 11:56:44.000 176 21607.99 381.62 42680.30 88888.00 2024-06-24 11:56:45.000 176 21608.03 381.63 42680.26 47791.47 2024-06-24 11:56:46.000 176 21608.06 381.64 42680.32 88888.00 2024-06-24 11:56:47.000 176 21608.00 381.62 42680.40 88888.00 2024-06-24 11:56:48.000 176 21607.90 381.60 42680.46 88888.00 2024-06-24 11:56:49.000 176 21607.85 381.63 42680.52 88888.00 2024-06-24 11:56:50.000 176 21607.85 381.65 42680.53 47791.56 2024-06-24 11:56:51.000 176 21607.83 381.63 42680.51 88888.00 2024-06-24 11:56:52.000 176 21607.84 381.60 42680.48 88888.00 2024-06-24 11:56:53.000 176 21607.90 381.59 42680.50 88888.00 2024-06-24 11:56:54.000 176 21607.86 381.61 42680.55 88888.00 2024-06-24 11:56:55.000 176 21607.82 381.62 42680.56 47791.20 2024-06-24 11:56:56.000 176 21607.86 381.57 42680.49 88888.00 2024-06-24 11:56:57.000 176 21607.90 381.54 42680.41 88888.00 2024-06-24 11:56:58.000 176 21607.90 381.55 42680.36 88888.00 2024-06-24 11:56:59.000 176 21607.88 381.57 42680.32 88888.00 2024-06-24 11:57:00.000 176 21607.85 381.58 42680.33 47791.56 2024-06-24 11:57:01.000 176 21607.81 381.56 42680.38 88888.00 2024-06-24 11:57:02.000 176 21607.84 381.50 42680.38 88888.00 2024-06-24 11:57:03.000 176 21607.93 381.45 42680.33 88888.00 2024-06-24 11:57:04.000 176 21607.99 381.46 42680.27 88888.00 2024-06-24 11:57:05.000 176 21608.00 381.47 42680.24 47791.37 2024-06-24 11:57:06.000 176 21607.99 381.47 42680.28 88888.00 2024-06-24 11:57:07.000 176 21607.96 381.48 42680.35 88888.00 2024-06-24 11:57:08.000 176 21607.94 381.49 42680.43 88888.00 2024-06-24 11:57:09.000 176 21607.89 381.48 42680.50 88888.00 2024-06-24 11:57:10.000 176 21607.83 381.49 42680.51 47791.53 2024-06-24 11:57:11.000 176 21607.83 381.47 42680.46 88888.00 2024-06-24 11:57:12.000 176 21607.90 381.40 42680.41 88888.00 2024-06-24 11:57:13.000 176 21608.00 381.36 42680.43 88888.00 2024-06-24 11:57:14.000 176 21608.06 381.38 42680.47 88888.00 2024-06-24 11:57:15.000 176 21608.04 381.44 42680.48 47791.74 2024-06-24 11:57:16.000 176 21607.95 381.47 42680.49 88888.00 2024-06-24 11:57:17.000 176 21607.92 381.42 42680.51 88888.00 2024-06-24 11:57:18.000 176 21607.99 381.32 42680.48 88888.00 2024-06-24 11:57:19.000 176 21608.06 381.24 42680.43 88888.00 2024-06-24 11:57:20.000 176 21608.06 381.22 42680.41 47791.26 2024-06-24 11:57:21.000 176 21608.07 381.22 42680.43 88888.00 2024-06-24 11:57:22.000 176 21608.08 381.23 42680.44 88888.00 2024-06-24 11:57:23.000 176 21608.05 381.23 42680.44 88888.00 2024-06-24 11:57:24.000 176 21607.99 381.21 42680.46 88888.00 2024-06-24 11:57:25.000 176 21607.94 381.20 42680.52 47791.72 2024-06-24 11:57:26.000 176 21607.90 381.20 42680.56 88888.00 2024-06-24 11:57:27.000 176 21607.90 381.21 42680.52 88888.00 2024-06-24 11:57:28.000 176 21607.93 381.22 42680.44 88888.00 2024-06-24 11:57:29.000 176 21607.90 381.21 42680.41 88888.00 2024-06-24 11:57:30.000 176 21607.90 381.19 42680.46 47791.41 2024-06-24 11:57:31.000 176 21607.94 381.16 42680.45 88888.00 2024-06-24 11:57:32.000 176 21607.94 381.14 42680.41 88888.00 2024-06-24 11:57:33.000 176 21607.89 381.14 42680.41 88888.00 2024-06-24 11:57:34.000 176 21607.88 381.14 42680.34 88888.00 2024-06-24 11:57:35.000 176 21607.98 381.11 42680.25 47791.63 2024-06-24 11:57:36.000 176 21608.04 381.07 42680.27 88888.00 2024-06-24 11:57:37.000 176 21608.00 381.02 42680.34 88888.00 2024-06-24 11:57:38.000 176 21607.97 381.00 42680.34 88888.00 2024-06-24 11:57:39.000 176 21607.98 381.01 42680.31 88888.00 2024-06-24 11:57:40.000 176 21607.97 381.06 42680.34 47791.34 2024-06-24 11:57:41.000 176 21607.94 381.12 42680.38 88888.00 2024-06-24 11:57:42.000 176 21607.93 381.15 42680.39 88888.00 2024-06-24 11:57:43.000 176 21607.97 381.10 42680.35 88888.00 2024-06-24 11:57:44.000 176 21608.04 381.02 42680.27 88888.00 2024-06-24 11:57:45.000 176 21608.08 380.99 42680.25 47791.56 2024-06-24 11:57:46.000 176 21608.08 381.00 42680.31 88888.00 2024-06-24 11:57:47.000 176 21608.11 381.04 42680.33 88888.00 2024-06-24 11:57:48.000 176 21608.14 381.07 42680.33 88888.00 2024-06-24 11:57:49.000 176 21608.10 381.09 42680.38 88888.00 2024-06-24 11:57:50.000 176 21608.04 381.10 42680.43 47791.44 2024-06-24 11:57:51.000 176 21608.03 381.08 42680.41 88888.00 2024-06-24 11:57:52.000 176 21608.06 381.05 42680.35 88888.00 2024-06-24 11:57:53.000 176 21608.06 381.01 42680.31 88888.00 2024-06-24 11:57:54.000 176 21608.03 380.98 42680.29 88888.00 2024-06-24 11:57:55.000 176 21608.02 380.95 42680.31 47791.58 2024-06-24 11:57:56.000 176 21607.97 380.94 42680.32 88888.00 2024-06-24 11:57:57.000 176 21607.93 380.96 42680.31 88888.00 2024-06-24 11:57:58.000 176 21607.95 380.98 42680.28 88888.00 2024-06-24 11:57:59.000 176 21607.96 380.98 42680.30 88888.00 2024-06-24 11:58:00.000 176 21607.88 381.00 42680.37 47791.14 2024-06-24 11:58:01.000 176 21607.79 381.03 42680.41 88888.00 2024-06-24 11:58:02.000 176 21607.76 381.02 42680.41 88888.00 2024-06-24 11:58:03.000 176 21607.82 381.00 42680.41 88888.00 2024-06-24 11:58:04.000 176 21607.90 380.99 42680.39 88888.00 2024-06-24 11:58:05.000 176 21607.92 380.99 42680.36 47791.40 2024-06-24 11:58:06.000 176 21607.89 380.97 42680.37 88888.00 2024-06-24 11:58:07.000 176 21607.87 380.94 42680.39 88888.00 2024-06-24 11:58:08.000 176 21607.87 380.92 42680.39 88888.00 2024-06-24 11:58:09.000 176 21607.90 380.93 42680.40 88888.00 2024-06-24 11:58:10.000 176 21607.94 380.92 42680.41 47791.28 2024-06-24 11:58:11.000 176 21607.94 380.90 42680.41 88888.00 2024-06-24 11:58:12.000 176 21607.92 380.92 42680.43 88888.00 2024-06-24 11:58:13.000 176 21607.94 380.93 42680.44 88888.00 2024-06-24 11:58:14.000 176 21607.94 380.90 42680.43 88888.00 2024-06-24 11:58:15.000 176 21607.91 380.86 42680.38 47791.18 2024-06-24 11:58:16.000 176 21607.90 380.85 42680.33 88888.00 2024-06-24 11:58:17.000 176 21607.93 380.86 42680.29 88888.00 2024-06-24 11:58:18.000 176 21607.93 380.83 42680.24 88888.00 2024-06-24 11:58:19.000 176 21607.90 380.81 42680.22 88888.00 2024-06-24 11:58:20.000 176 21607.91 380.86 42680.27 47790.93 2024-06-24 11:58:21.000 176 21607.92 380.93 42680.35 88888.00 2024-06-24 11:58:22.000 176 21607.89 380.94 42680.36 88888.00 2024-06-24 11:58:23.000 176 21607.82 380.92 42680.29 88888.00 2024-06-24 11:58:24.000 176 21607.78 380.93 42680.22 88888.00 2024-06-24 11:58:25.000 176 21607.83 380.88 42680.21 47791.56 2024-06-24 11:58:26.000 176 21607.90 380.81 42680.21 88888.00 2024-06-24 11:58:27.000 176 21607.94 380.79 42680.22 88888.00 2024-06-24 11:58:28.000 176 21607.95 380.84 42680.25 88888.00 2024-06-24 11:58:29.000 176 21607.94 380.89 42680.29 88888.00 2024-06-24 11:58:30.000 176 21607.94 380.90 42680.30 47791.53 2024-06-24 11:58:31.000 176 21608.00 380.87 42680.27 88888.00 2024-06-24 11:58:32.000 176 21608.03 380.83 42680.25 88888.00 2024-06-24 11:58:33.000 176 21608.03 380.80 42680.24 88888.00 2024-06-24 11:58:34.000 176 21608.03 380.77 42680.24 88888.00 2024-06-24 11:58:35.000 176 21608.02 380.75 42680.27 47791.45 2024-06-24 11:58:36.000 176 21607.97 380.75 42680.31 88888.00 2024-06-24 11:58:37.000 176 21607.92 380.76 42680.34 88888.00 2024-06-24 11:58:38.000 176 21607.87 380.78 42680.34 88888.00 2024-06-24 11:58:39.000 176 21607.81 380.79 42680.32 88888.00 2024-06-24 11:58:40.000 176 21607.76 380.77 42680.29 47791.64 2024-06-24 11:58:41.000 176 21607.76 380.76 42680.26 88888.00 2024-06-24 11:58:42.000 176 21607.81 380.77 42680.26 88888.00 2024-06-24 11:58:43.000 176 21607.81 380.75 42680.29 88888.00 2024-06-24 11:58:44.000 176 21607.81 380.72 42680.31 88888.00 2024-06-24 11:58:45.000 176 21607.81 380.75 42680.34 47791.22 2024-06-24 11:58:46.000 176 21607.83 380.81 42680.36 88888.00 2024-06-24 11:58:47.000 176 21607.87 380.83 42680.31 88888.00 2024-06-24 11:58:48.000 176 21607.89 380.81 42680.22 88888.00 2024-06-24 11:58:49.000 176 21607.86 380.77 42680.17 88888.00 2024-06-24 11:58:50.000 176 21607.85 380.72 42680.18 47791.31 2024-06-24 11:58:51.000 176 21607.86 380.67 42680.19 88888.00 2024-06-24 11:58:52.000 176 21607.86 380.63 42680.18 88888.00 2024-06-24 11:58:53.000 176 21607.85 380.64 42680.21 88888.00 2024-06-24 11:58:54.000 176 21607.85 380.69 42680.22 88888.00 2024-06-24 11:58:55.000 176 21607.85 380.71 42680.16 47791.41 2024-06-24 11:58:56.000 176 21607.87 380.71 42680.11 88888.00 2024-06-24 11:58:57.000 176 21607.88 380.68 42680.13 88888.00 2024-06-24 11:58:58.000 176 21607.87 380.62 42680.19 88888.00 2024-06-24 11:58:59.000 176 21607.87 380.54 42680.25 88888.00 2024-06-24 11:59:00.000 176 21607.89 380.49 42680.25 47791.70 2024-06-24 11:59:01.000 176 21607.90 380.52 42680.24 88888.00 2024-06-24 11:59:02.000 176 21607.85 380.58 42680.24 88888.00 2024-06-24 11:59:03.000 176 21607.81 380.62 42680.27 88888.00 2024-06-24 11:59:04.000 176 21607.81 380.61 42680.32 88888.00 2024-06-24 11:59:05.000 176 21607.79 380.61 42680.33 47791.66 2024-06-24 11:59:06.000 176 21607.77 380.63 42680.27 88888.00 2024-06-24 11:59:07.000 176 21607.79 380.61 42680.18 88888.00 2024-06-24 11:59:08.000 176 21607.82 380.54 42680.16 88888.00 2024-06-24 11:59:09.000 176 21607.83 380.51 42680.20 88888.00 2024-06-24 11:59:10.000 176 21607.84 380.52 42680.23 47791.18 2024-06-24 11:59:11.000 176 21607.84 380.56 42680.26 88888.00 2024-06-24 11:59:12.000 176 21607.83 380.59 42680.26 88888.00 2024-06-24 11:59:13.000 176 21607.82 380.58 42680.23 88888.00 2024-06-24 11:59:14.000 176 21607.80 380.56 42680.21 88888.00 2024-06-24 11:59:15.000 176 21607.77 380.57 42680.23 47791.34 2024-06-24 11:59:16.000 176 21607.76 380.61 42680.22 88888.00 2024-06-24 11:59:17.000 176 21607.75 380.63 42680.17 88888.00 2024-06-24 11:59:18.000 176 21607.74 380.64 42680.18 88888.00 2024-06-24 11:59:19.000 176 21607.78 380.64 42680.23 88888.00 2024-06-24 11:59:20.000 176 21607.81 380.61 42680.23 47791.14 2024-06-24 11:59:21.000 176 21607.76 380.55 42680.19 88888.00 2024-06-24 11:59:22.000 176 21607.65 380.51 42680.21 88888.00 2024-06-24 11:59:23.000 176 21607.58 380.53 42680.23 88888.00 2024-06-24 11:59:24.000 176 21607.59 380.54 42680.22 88888.00 2024-06-24 11:59:25.000 176 21607.66 380.49 42680.19 47791.18 2024-06-24 11:59:26.000 176 21607.74 380.48 42680.17 88888.00 2024-06-24 11:59:27.000 176 21607.73 380.51 42680.21 88888.00 2024-06-24 11:59:28.000 176 21607.66 380.53 42680.28 88888.00 2024-06-24 11:59:29.000 176 21607.69 380.54 42680.31 88888.00 2024-06-24 11:59:30.000 176 21607.79 380.52 42680.27 47791.36 2024-06-24 11:59:31.000 176 21607.88 380.47 42680.22 88888.00 2024-06-24 11:59:32.000 176 21607.91 380.45 42680.22 88888.00 2024-06-24 11:59:33.000 176 21607.86 380.44 42680.25 88888.00 2024-06-24 11:59:34.000 176 21607.78 380.40 42680.32 88888.00 2024-06-24 11:59:35.000 176 21607.77 380.39 42680.39 47790.96 2024-06-24 11:59:36.000 176 21607.80 380.40 42680.41 88888.00 2024-06-24 11:59:37.000 176 21607.80 380.40 42680.38 88888.00 2024-06-24 11:59:38.000 176 21607.77 380.35 42680.35 88888.00 2024-06-24 11:59:39.000 176 21607.77 380.30 42680.31 88888.00 2024-06-24 11:59:40.000 176 21607.78 380.30 42680.27 47791.01 2024-06-24 11:59:41.000 176 21607.77 380.34 42680.26 88888.00 2024-06-24 11:59:42.000 176 21607.76 380.35 42680.27 88888.00 2024-06-24 11:59:43.000 176 21607.77 380.33 42680.29 88888.00 2024-06-24 11:59:44.000 176 21607.76 380.36 42680.32 88888.00 2024-06-24 11:59:45.000 176 21607.72 380.36 42680.38 47791.30 2024-06-24 11:59:46.000 176 21607.73 380.30 42680.43 88888.00 2024-06-24 11:59:47.000 176 21607.79 380.25 42680.34 88888.00 2024-06-24 11:59:48.000 176 21607.85 380.23 42680.20 88888.00 2024-06-24 11:59:49.000 176 21607.85 380.21 42680.13 88888.00 2024-06-24 11:59:50.000 176 21607.84 380.20 42680.11 47791.55 2024-06-24 11:59:51.000 176 21607.91 380.22 42680.15 88888.00 2024-06-24 11:59:52.000 176 21608.02 380.28 42680.22 88888.00 2024-06-24 11:59:53.000 176 21608.08 380.30 42680.24 88888.00 2024-06-24 11:59:54.000 176 21608.10 380.24 42680.21 88888.00 2024-06-24 11:59:55.000 176 21608.08 380.19 42680.18 47791.51 2024-06-24 11:59:56.000 176 21608.04 380.21 42680.18 88888.00 2024-06-24 11:59:57.000 176 21608.03 380.22 42680.21 88888.00 2024-06-24 11:59:58.000 176 21608.06 380.19 42680.15 88888.00 2024-06-24 11:59:59.000 176 21608.08 380.19 42680.08 88888.00 2024-06-24 12:00:00.000 176 21608.06 380.19 42680.11 47791.39 2024-06-24 12:00:01.000 176 21607.99 380.19 42680.19 88888.00 2024-06-24 12:00:02.000 176 21607.90 380.20 42680.27 88888.00 2024-06-24 12:00:03.000 176 21607.82 380.17 42680.31 88888.00 2024-06-24 12:00:04.000 176 21607.76 380.13 42680.29 88888.00 2024-06-24 12:00:05.000 176 21607.73 380.12 42680.26 47791.28 2024-06-24 12:00:06.000 176 21607.68 380.09 42680.25 88888.00 2024-06-24 12:00:07.000 176 21607.63 380.10 42680.23 88888.00 2024-06-24 12:00:08.000 176 21607.68 380.14 42680.19 88888.00 2024-06-24 12:00:09.000 176 21607.76 380.18 42680.17 88888.00 2024-06-24 12:00:10.000 176 21607.80 380.15 42680.19 47791.04 2024-06-24 12:00:11.000 176 21607.78 380.09 42680.19 88888.00 2024-06-24 12:00:12.000 176 21607.78 380.07 42680.13 88888.00 2024-06-24 12:00:13.000 176 21607.82 380.11 42680.09 88888.00 2024-06-24 12:00:14.000 176 21607.83 380.15 42680.12 88888.00 2024-06-24 12:00:15.000 176 21607.76 380.19 42680.18 47791.14 2024-06-24 12:00:16.000 176 21607.71 380.18 42680.24 88888.00 2024-06-24 12:00:17.000 176 21607.76 380.13 42680.25 88888.00 2024-06-24 12:00:18.000 176 21607.88 380.09 42680.20 88888.00 2024-06-24 12:00:19.000 176 21607.94 380.07 42680.18 88888.00 2024-06-24 12:00:20.000 176 21607.92 380.07 42680.20 47791.48 2024-06-24 12:00:21.000 176 21607.95 380.08 42680.22 88888.00 2024-06-24 12:00:22.000 176 21608.02 380.05 42680.19 88888.00 2024-06-24 12:00:23.000 176 21607.98 379.99 42680.18 88888.00 2024-06-24 12:00:24.000 176 21607.88 379.99 42680.25 88888.00 2024-06-24 12:00:25.000 176 21607.85 380.05 42680.34 47791.40 2024-06-24 12:00:26.000 176 21607.84 380.08 42680.35 88888.00 2024-06-24 12:00:27.000 176 21607.82 380.03 42680.34 88888.00 2024-06-24 12:00:28.000 176 21607.78 379.97 42680.32 88888.00 2024-06-24 12:00:29.000 176 21607.71 379.95 42680.30 88888.00 2024-06-24 12:00:30.000 176 21607.66 379.94 42680.32 47791.35 2024-06-24 12:00:31.000 176 21607.63 379.95 42680.37 88888.00 2024-06-24 12:00:32.000 176 21607.63 379.97 42680.36 88888.00 2024-06-24 12:00:33.000 176 21607.67 379.99 42680.28 88888.00 2024-06-24 12:00:34.000 176 21607.71 380.01 42680.25 88888.00 2024-06-24 12:00:35.000 176 21607.74 380.02 42680.27 47791.03 2024-06-24 12:00:36.000 176 21607.75 379.99 42680.26 88888.00 2024-06-24 12:00:37.000 176 21607.74 379.98 42680.24 88888.00 2024-06-24 12:00:38.000 176 21607.70 380.02 42680.26 88888.00 2024-06-24 12:00:39.000 176 21607.64 380.00 42680.26 88888.00 2024-06-24 12:00:40.000 176 21607.65 379.90 42680.20 47790.89 2024-06-24 12:00:41.000 176 21607.76 379.84 42680.15 88888.00 2024-06-24 12:00:42.000 176 21607.81 379.85 42680.17 88888.00 2024-06-24 12:00:43.000 176 21607.73 379.89 42680.23 88888.00 2024-06-24 12:00:44.000 176 21607.67 379.92 42680.27 88888.00 2024-06-24 12:00:45.000 176 21607.68 379.88 42680.23 47791.47 2024-06-24 12:00:46.000 176 21607.72 379.81 42680.21 88888.00 2024-06-24 12:00:47.000 176 21607.72 379.77 42680.23 88888.00 2024-06-24 12:00:48.000 176 21607.70 379.76 42680.27 88888.00 2024-06-24 12:00:49.000 176 21607.73 379.75 42680.30 88888.00 2024-06-24 12:00:50.000 176 21607.79 379.76 42680.32 47791.22 2024-06-24 12:00:51.000 176 21607.81 379.78 42680.31 88888.00 2024-06-24 12:00:52.000 176 21607.82 379.80 42680.29 88888.00 2024-06-24 12:00:53.000 176 21607.87 379.79 42680.25 88888.00 2024-06-24 12:00:54.000 176 21607.93 379.74 42680.21 88888.00 2024-06-24 12:00:55.000 176 21607.92 379.69 42680.21 47791.35 2024-06-24 12:00:56.000 176 21607.82 379.67 42680.24 88888.00 2024-06-24 12:00:57.000 176 21607.71 379.68 42680.27 88888.00 2024-06-24 12:00:58.000 176 21607.68 379.68 42680.28 88888.00 2024-06-24 12:00:59.000 176 21607.74 379.67 42680.24 88888.00 2024-06-24 12:01:00.000 176 21607.83 379.63 42680.20 47790.90 2024-06-24 12:01:01.000 176 21607.90 379.59 42680.21 88888.00 2024-06-24 12:01:02.000 176 21607.92 379.62 42680.22 88888.00 2024-06-24 12:01:03.000 176 21607.91 379.67 42680.19 88888.00 2024-06-24 12:01:04.000 176 21607.88 379.69 42680.15 88888.00 2024-06-24 12:01:05.000 176 21607.92 379.67 42680.15 47791.01 2024-06-24 12:01:06.000 176 21607.95 379.65 42680.19 88888.00 2024-06-24 12:01:07.000 176 21607.87 379.63 42680.23 88888.00 2024-06-24 12:01:08.000 176 21607.77 379.62 42680.25 88888.00 2024-06-24 12:01:09.000 176 21607.76 379.61 42680.31 88888.00 2024-06-24 12:01:10.000 176 21607.78 379.61 42680.35 47791.16 2024-06-24 12:01:11.000 176 21607.78 379.61 42680.32 88888.00 2024-06-24 12:01:12.000 176 21607.78 379.62 42680.24 88888.00 2024-06-24 12:01:13.000 176 21607.77 379.69 42680.25 88888.00 2024-06-24 12:01:14.000 176 21607.72 379.76 42680.35 88888.00 2024-06-24 12:01:15.000 176 21607.66 379.74 42680.41 47791.35 2024-06-24 12:01:16.000 176 21607.60 379.69 42680.40 88888.00 2024-06-24 12:01:17.000 176 21607.56 379.67 42680.41 88888.00 2024-06-24 12:01:18.000 176 21607.53 379.69 42680.43 88888.00 2024-06-24 12:01:19.000 176 21607.52 379.69 42680.38 88888.00 2024-06-24 12:01:20.000 176 21607.52 379.70 42680.34 47790.94 2024-06-24 12:01:21.000 176 21607.50 379.72 42680.36 88888.00 2024-06-24 12:01:22.000 176 21607.46 379.72 42680.37 88888.00 2024-06-24 12:01:23.000 176 21607.42 379.69 42680.37 88888.00 2024-06-24 12:01:24.000 176 21607.41 379.65 42680.37 88888.00 2024-06-24 12:01:25.000 176 21607.41 379.66 42680.38 47791.30 2024-06-24 12:01:26.000 176 21607.45 379.70 42680.33 88888.00 2024-06-24 12:01:27.000 176 21607.50 379.72 42680.24 88888.00 2024-06-24 12:01:28.000 176 21607.52 379.70 42680.20 88888.00 2024-06-24 12:01:29.000 176 21607.47 379.64 42680.18 88888.00 2024-06-24 12:01:30.000 176 21607.44 379.60 42680.17 47790.80 2024-06-24 12:01:31.000 176 21607.43 379.57 42680.18 88888.00 2024-06-24 12:01:32.000 176 21607.44 379.56 42680.21 88888.00 2024-06-24 12:01:33.000 176 21607.48 379.60 42680.23 88888.00 2024-06-24 12:01:34.000 176 21607.51 379.65 42680.23 88888.00 2024-06-24 12:01:35.000 176 21607.51 379.65 42680.20 47791.21 2024-06-24 12:01:36.000 176 21607.49 379.59 42680.18 88888.00 2024-06-24 12:01:37.000 176 21607.44 379.53 42680.17 88888.00 2024-06-24 12:01:38.000 176 21607.39 379.52 42680.18 88888.00 2024-06-24 12:01:39.000 176 21607.34 379.54 42680.22 88888.00 2024-06-24 12:01:40.000 176 21607.31 379.54 42680.30 47791.23 2024-06-24 12:01:41.000 176 21607.32 379.54 42680.36 88888.00 2024-06-24 12:01:42.000 176 21607.31 379.54 42680.36 88888.00 2024-06-24 12:01:43.000 176 21607.26 379.50 42680.36 88888.00 2024-06-24 12:01:44.000 176 21607.24 379.46 42680.39 88888.00 2024-06-24 12:01:45.000 176 21607.26 379.45 42680.42 47791.21 2024-06-24 12:01:46.000 176 21607.31 379.47 42680.39 88888.00 2024-06-24 12:01:47.000 176 21607.36 379.47 42680.33 88888.00 2024-06-24 12:01:48.000 176 21607.40 379.43 42680.26 88888.00 2024-06-24 12:01:49.000 176 21607.43 379.40 42680.21 88888.00 2024-06-24 12:01:50.000 176 21607.47 379.41 42680.22 47791.23 2024-06-24 12:01:51.000 176 21607.44 379.45 42680.26 88888.00 2024-06-24 12:01:52.000 176 21607.35 379.46 42680.29 88888.00 2024-06-24 12:01:53.000 176 21607.31 379.41 42680.31 88888.00 2024-06-24 12:01:54.000 176 21607.34 379.35 42680.33 88888.00 2024-06-24 12:01:55.000 176 21607.39 379.34 42680.35 47790.71 2024-06-24 12:01:56.000 176 21607.42 379.34 42680.32 88888.00 2024-06-24 12:01:57.000 176 21607.44 379.31 42680.26 88888.00 2024-06-24 12:01:58.000 176 21607.47 379.29 42680.23 88888.00 2024-06-24 12:01:59.000 176 21607.52 379.26 42680.20 88888.00 2024-06-24 12:02:00.000 176 21607.60 379.23 42680.16 47791.21 2024-06-24 12:02:01.000 176 21607.63 379.21 42680.14 88888.00 2024-06-24 12:02:02.000 176 21607.62 379.22 42680.13 88888.00 2024-06-24 12:02:03.000 176 21607.63 379.24 42680.12 88888.00 2024-06-24 12:02:04.000 176 21607.62 379.26 42680.15 88888.00 2024-06-24 12:02:05.000 176 21607.60 379.28 42680.16 47791.09 2024-06-24 12:02:06.000 176 21607.63 379.29 42680.16 88888.00 2024-06-24 12:02:07.000 176 21607.66 379.29 42680.18 88888.00 2024-06-24 12:02:08.000 176 21607.66 379.25 42680.18 88888.00 2024-06-24 12:02:09.000 176 21607.65 379.23 42680.16 88888.00 2024-06-24 12:02:10.000 176 21607.64 379.23 42680.13 47791.05 2024-06-24 12:02:11.000 176 21607.63 379.23 42680.09 88888.00 2024-06-24 12:02:12.000 176 21607.65 379.20 42680.05 88888.00 2024-06-24 12:02:13.000 176 21607.68 379.20 42680.04 88888.00 2024-06-24 12:02:14.000 176 21607.68 379.21 42680.06 88888.00 2024-06-24 12:02:15.000 176 21607.70 379.21 42680.07 47791.17 2024-06-24 12:02:16.000 176 21607.70 379.19 42680.06 88888.00 2024-06-24 12:02:17.000 176 21607.68 379.16 42680.10 88888.00 2024-06-24 12:02:18.000 176 21607.66 379.18 42680.18 88888.00 2024-06-24 12:02:19.000 176 21607.63 379.21 42680.23 88888.00 2024-06-24 12:02:20.000 176 21607.59 379.23 42680.25 47791.19 2024-06-24 12:02:21.000 176 21607.57 379.22 42680.26 88888.00 2024-06-24 12:02:22.000 176 21607.58 379.20 42680.24 88888.00 2024-06-24 12:02:23.000 176 21607.57 379.25 42680.21 88888.00 2024-06-24 12:02:24.000 176 21607.53 379.30 42680.17 88888.00 2024-06-24 12:02:25.000 176 21607.50 379.28 42680.15 47791.08 2024-06-24 12:02:26.000 176 21607.51 379.22 42680.13 88888.00 2024-06-24 12:02:27.000 176 21607.53 379.19 42680.10 88888.00 2024-06-24 12:02:28.000 176 21607.52 379.21 42680.12 88888.00 2024-06-24 12:02:29.000 176 21607.49 379.22 42680.18 88888.00 2024-06-24 12:02:30.000 176 21607.50 379.16 42680.21 47790.84 2024-06-24 12:02:31.000 176 21607.50 379.12 42680.24 88888.00 2024-06-24 12:02:32.000 176 21607.48 379.14 42680.26 88888.00 2024-06-24 12:02:33.000 176 21607.45 379.16 42680.23 88888.00 2024-06-24 12:02:34.000 176 21607.42 379.16 42680.23 88888.00 2024-06-24 12:02:35.000 176 21607.39 379.19 42680.25 47791.61 2024-06-24 12:02:36.000 176 21607.40 379.19 42680.21 88888.00 2024-06-24 12:02:37.000 176 21607.46 379.18 42680.13 88888.00 2024-06-24 12:02:38.000 176 21607.51 379.15 42680.10 88888.00 2024-06-24 12:02:39.000 176 21607.51 379.12 42680.13 88888.00 2024-06-24 12:02:40.000 176 21607.52 379.09 42680.16 47790.88 2024-06-24 12:02:41.000 176 21607.53 379.07 42680.17 88888.00 2024-06-24 12:02:42.000 176 21607.52 379.04 42680.18 88888.00 2024-06-24 12:02:43.000 176 21607.53 378.99 42680.17 88888.00 2024-06-24 12:02:44.000 176 21607.55 378.96 42680.13 88888.00 2024-06-24 12:02:45.000 176 21607.54 378.96 42680.10 47791.15 2024-06-24 12:02:46.000 176 21607.51 378.97 42680.11 88888.00 2024-06-24 12:02:47.000 176 21607.50 378.94 42680.12 88888.00 2024-06-24 12:02:48.000 176 21607.47 378.92 42680.16 88888.00 2024-06-24 12:02:49.000 176 21607.41 378.93 42680.21 88888.00 2024-06-24 12:02:50.000 176 21607.40 378.97 42680.23 47790.98 2024-06-24 12:02:51.000 176 21607.48 378.96 42680.20 88888.00 2024-06-24 12:02:52.000 176 21607.49 378.93 42680.22 88888.00 2024-06-24 12:02:53.000 176 21607.42 378.93 42680.29 88888.00 2024-06-24 12:02:54.000 176 21607.40 378.93 42680.30 88888.00 2024-06-24 12:02:55.000 176 21607.38 378.94 42680.27 47791.09 2024-06-24 12:02:56.000 176 21607.35 378.92 42680.25 88888.00 2024-06-24 12:02:57.000 176 21607.43 378.87 42680.23 88888.00 2024-06-24 12:02:58.000 176 21607.53 378.84 42680.21 88888.00 2024-06-24 12:02:59.000 176 21607.56 378.87 42680.19 88888.00 2024-06-24 12:03:00.000 176 21607.53 378.92 42680.16 47790.90 2024-06-24 12:03:01.000 176 21607.53 378.95 42680.13 88888.00 2024-06-24 12:03:02.000 176 21607.51 378.92 42680.13 88888.00 2024-06-24 12:03:03.000 176 21607.49 378.85 42680.11 88888.00 2024-06-24 12:03:04.000 176 21607.49 378.81 42680.11 88888.00 2024-06-24 12:03:05.000 176 21607.49 378.80 42680.15 47790.73 2024-06-24 12:03:06.000 176 21607.51 378.83 42680.18 88888.00 2024-06-24 12:03:07.000 176 21607.52 378.85 42680.15 88888.00 2024-06-24 12:03:08.000 176 21607.50 378.83 42680.10 88888.00 2024-06-24 12:03:09.000 176 21607.50 378.81 42680.09 88888.00 2024-06-24 12:03:10.000 176 21607.52 378.82 42680.09 47791.30 2024-06-24 12:03:11.000 176 21607.53 378.83 42680.07 88888.00 2024-06-24 12:03:12.000 176 21607.55 378.84 42680.07 88888.00 2024-06-24 12:03:13.000 176 21607.57 378.85 42680.09 88888.00 2024-06-24 12:03:14.000 176 21607.58 378.85 42680.11 88888.00 2024-06-24 12:03:15.000 176 21607.60 378.85 42680.14 47790.79 2024-06-24 12:03:16.000 176 21607.61 378.85 42680.15 88888.00 2024-06-24 12:03:17.000 176 21607.58 378.84 42680.11 88888.00 2024-06-24 12:03:18.000 176 21607.49 378.85 42680.12 88888.00 2024-06-24 12:03:19.000 176 21607.45 378.85 42680.18 88888.00 2024-06-24 12:03:20.000 176 21607.49 378.84 42680.22 47790.80 2024-06-24 12:03:21.000 176 21607.48 378.82 42680.25 88888.00 2024-06-24 12:03:22.000 176 21607.45 378.81 42680.25 88888.00 2024-06-24 12:03:23.000 176 21607.51 378.77 42680.21 88888.00 2024-06-24 12:03:24.000 176 21607.61 378.75 42680.17 88888.00 2024-06-24 12:03:25.000 176 21607.62 378.76 42680.16 47790.76 2024-06-24 12:03:26.000 176 21607.57 378.80 42680.17 88888.00 2024-06-24 12:03:27.000 176 21607.50 378.82 42680.19 88888.00 2024-06-24 12:03:28.000 176 21607.43 378.79 42680.18 88888.00 2024-06-24 12:03:29.000 176 21607.43 378.74 42680.15 88888.00 2024-06-24 12:03:30.000 176 21607.48 378.75 42680.16 47790.90 2024-06-24 12:03:31.000 176 21607.53 378.77 42680.21 88888.00 2024-06-24 12:03:32.000 176 21607.56 378.74 42680.23 88888.00 2024-06-24 12:03:33.000 176 21607.59 378.70 42680.25 88888.00 2024-06-24 12:03:34.000 176 21607.61 378.71 42680.27 88888.00 2024-06-24 12:03:35.000 176 21607.57 378.73 42680.23 47790.84 2024-06-24 12:03:36.000 176 21607.55 378.74 42680.17 88888.00 2024-06-24 12:03:37.000 176 21607.61 378.71 42680.11 88888.00 2024-06-24 12:03:38.000 176 21607.70 378.68 42680.10 88888.00 2024-06-24 12:03:39.000 176 21607.72 378.69 42680.15 88888.00 2024-06-24 12:03:40.000 176 21607.65 378.72 42680.21 47791.41 2024-06-24 12:03:41.000 176 21607.63 378.72 42680.25 88888.00 2024-06-24 12:03:42.000 176 21607.66 378.69 42680.26 88888.00 2024-06-24 12:03:43.000 176 21607.63 378.65 42680.26 88888.00 2024-06-24 12:03:44.000 176 21607.57 378.65 42680.23 88888.00 2024-06-24 12:03:45.000 176 21607.52 378.69 42680.21 47791.00 2024-06-24 12:03:46.000 176 21607.47 378.72 42680.25 88888.00 2024-06-24 12:03:47.000 176 21607.48 378.70 42680.31 88888.00 2024-06-24 12:03:48.000 176 21607.53 378.66 42680.31 88888.00 2024-06-24 12:03:49.000 176 21607.54 378.61 42680.26 88888.00 2024-06-24 12:03:50.000 176 21607.47 378.58 42680.21 47790.80 2024-06-24 12:03:51.000 176 21607.44 378.59 42680.18 88888.00 2024-06-24 12:03:52.000 176 21607.47 378.57 42680.12 88888.00 2024-06-24 12:03:53.000 176 21607.48 378.54 42680.07 88888.00 2024-06-24 12:03:54.000 176 21607.48 378.54 42680.06 88888.00 2024-06-24 12:03:55.000 176 21607.48 378.57 42680.09 47790.76 2024-06-24 12:03:56.000 176 21607.53 378.56 42680.11 88888.00 2024-06-24 12:03:57.000 176 21607.60 378.52 42680.09 88888.00 2024-06-24 12:03:58.000 176 21607.64 378.48 42680.03 88888.00 2024-06-24 12:03:59.000 176 21607.63 378.48 42679.98 88888.00 2024-06-24 12:04:00.000 176 21607.63 378.52 42680.00 47790.98 2024-06-24 12:04:01.000 176 21607.65 378.52 42680.06 88888.00 2024-06-24 12:04:02.000 176 21607.68 378.46 42680.09 88888.00 2024-06-24 12:04:03.000 176 21607.65 378.42 42680.09 88888.00 2024-06-24 12:04:04.000 176 21607.53 378.46 42680.12 88888.00 2024-06-24 12:04:05.000 176 21607.42 378.50 42680.18 47791.05 2024-06-24 12:04:06.000 176 21607.39 378.48 42680.24 88888.00 2024-06-24 12:04:07.000 176 21607.41 378.44 42680.27 88888.00 2024-06-24 12:04:08.000 176 21607.41 378.43 42680.28 88888.00 2024-06-24 12:04:09.000 176 21607.37 378.44 42680.29 88888.00 2024-06-24 12:04:10.000 176 21607.34 378.46 42680.29 47791.21 2024-06-24 12:04:11.000 176 21607.31 378.42 42680.28 88888.00 2024-06-24 12:04:12.000 176 21607.28 378.42 42680.25 88888.00 2024-06-24 12:04:13.000 176 21607.28 378.44 42680.21 88888.00 2024-06-24 12:04:14.000 176 21607.32 378.44 42680.22 88888.00 2024-06-24 12:04:15.000 176 21607.36 378.44 42680.26 47790.94 2024-06-24 12:04:16.000 176 21607.33 378.46 42680.29 88888.00 2024-06-24 12:04:17.000 176 21607.28 378.48 42680.31 88888.00 2024-06-24 12:04:18.000 176 21607.28 378.48 42680.29 88888.00 2024-06-24 12:04:19.000 176 21607.32 378.45 42680.21 88888.00 2024-06-24 12:04:20.000 176 21607.37 378.40 42680.16 47791.24 2024-06-24 12:04:21.000 176 21607.40 378.35 42680.15 88888.00 2024-06-24 12:04:22.000 176 21607.44 378.34 42680.14 88888.00 2024-06-24 12:04:23.000 176 21607.48 378.34 42680.12 88888.00 2024-06-24 12:04:24.000 176 21607.52 378.30 42680.11 88888.00 2024-06-24 12:04:25.000 176 21607.56 378.26 42680.10 47790.77 2024-06-24 12:04:26.000 176 21607.60 378.24 42680.06 88888.00 2024-06-24 12:04:27.000 176 21607.62 378.19 42680.00 88888.00 2024-06-24 12:04:28.000 176 21607.60 378.15 42680.00 88888.00 2024-06-24 12:04:29.000 176 21607.57 378.15 42680.02 88888.00 2024-06-24 12:04:30.000 176 21607.57 378.18 42680.03 47791.11 2024-06-24 12:04:31.000 176 21607.58 378.21 42680.04 88888.00 2024-06-24 12:04:32.000 176 21607.55 378.18 42680.07 88888.00 2024-06-24 12:04:33.000 176 21607.53 378.15 42680.09 88888.00 2024-06-24 12:04:34.000 176 21607.55 378.17 42680.13 88888.00 2024-06-24 12:04:35.000 176 21607.58 378.19 42680.13 47790.64 2024-06-24 12:04:36.000 176 21607.61 378.16 42680.09 88888.00 2024-06-24 12:04:37.000 176 21607.61 378.14 42680.07 88888.00 2024-06-24 12:04:38.000 176 21607.59 378.13 42680.09 88888.00 2024-06-24 12:04:39.000 176 21607.57 378.14 42680.11 88888.00 2024-06-24 12:04:40.000 176 21607.58 378.16 42680.18 47790.83 2024-06-24 12:04:41.000 176 21607.59 378.15 42680.21 88888.00 2024-06-24 12:04:42.000 176 21607.57 378.13 42680.18 88888.00 2024-06-24 12:04:43.000 176 21607.50 378.14 42680.17 88888.00 2024-06-24 12:04:44.000 176 21607.46 378.16 42680.21 88888.00 2024-06-24 12:04:45.000 176 21607.48 378.18 42680.25 47790.79 2024-06-24 12:04:46.000 176 21607.53 378.20 42680.25 88888.00 2024-06-24 12:04:47.000 176 21607.58 378.17 42680.22 88888.00 2024-06-24 12:04:48.000 176 21607.60 378.13 42680.20 88888.00 2024-06-24 12:04:49.000 176 21607.62 378.15 42680.20 88888.00 2024-06-24 12:04:50.000 176 21607.64 378.20 42680.19 47790.77 2024-06-24 12:04:51.000 176 21607.67 378.18 42680.18 88888.00 2024-06-24 12:04:52.000 176 21607.65 378.13 42680.17 88888.00 2024-06-24 12:04:53.000 176 21607.60 378.13 42680.18 88888.00 2024-06-24 12:04:54.000 176 21607.60 378.14 42680.21 88888.00 2024-06-24 12:04:55.000 176 21607.64 378.11 42680.21 47790.87 2024-06-24 12:04:56.000 176 21607.68 378.09 42680.16 88888.00 2024-06-24 12:04:57.000 176 21607.69 378.06 42680.11 88888.00 2024-06-24 12:04:58.000 176 21607.66 378.01 42680.12 88888.00 2024-06-24 12:04:59.000 176 21607.62 377.98 42680.17 88888.00 2024-06-24 12:05:00.000 176 21607.56 377.98 42680.21 47790.78 2024-06-24 12:05:01.000 176 21607.50 378.01 42680.23 88888.00 2024-06-24 12:05:02.000 176 21607.50 378.03 42680.21 88888.00 2024-06-24 12:05:03.000 176 21607.53 378.02 42680.19 88888.00 2024-06-24 12:05:04.000 176 21607.53 378.02 42680.18 88888.00 2024-06-24 12:05:05.000 176 21607.51 378.02 42680.18 47790.80 2024-06-24 12:05:06.000 176 21607.48 377.99 42680.19 88888.00 2024-06-24 12:05:07.000 176 21607.49 377.97 42680.18 88888.00 2024-06-24 12:05:08.000 176 21607.50 377.99 42680.14 88888.00 2024-06-24 12:05:09.000 176 21607.49 378.03 42680.12 88888.00 2024-06-24 12:05:10.000 176 21607.50 378.05 42680.14 47791.29 2024-06-24 12:05:11.000 176 21607.51 378.05 42680.16 88888.00 2024-06-24 12:05:12.000 176 21607.50 378.02 42680.17 88888.00 2024-06-24 12:05:13.000 176 21607.49 378.01 42680.18 88888.00 2024-06-24 12:05:14.000 176 21607.48 378.01 42680.14 88888.00 2024-06-24 12:05:15.000 176 21607.48 378.00 42680.10 47791.38 2024-06-24 12:05:16.000 176 21607.49 377.99 42680.08 88888.00 2024-06-24 12:05:17.000 176 21607.51 377.99 42680.09 88888.00 2024-06-24 12:05:18.000 176 21607.57 378.00 42680.06 88888.00 2024-06-24 12:05:19.000 176 21607.64 377.98 42679.98 88888.00 2024-06-24 12:05:20.000 176 21607.61 377.96 42679.97 47790.51 2024-06-24 12:05:21.000 176 21607.54 377.95 42680.03 88888.00 2024-06-24 12:05:22.000 176 21607.50 377.94 42680.10 88888.00 2024-06-24 12:05:23.000 176 21607.52 377.93 42680.13 88888.00 2024-06-24 12:05:24.000 176 21607.57 377.90 42680.07 88888.00 2024-06-24 12:05:25.000 176 21607.63 377.85 42679.98 47790.85 2024-06-24 12:05:26.000 176 21607.68 377.81 42679.94 88888.00 2024-06-24 12:05:27.000 176 21607.70 377.78 42679.94 88888.00 2024-06-24 12:05:28.000 176 21607.69 377.74 42679.94 88888.00 2024-06-24 12:05:29.000 176 21607.67 377.71 42679.92 88888.00 2024-06-24 12:05:30.000 176 21607.71 377.72 42679.91 47791.01 2024-06-24 12:05:31.000 176 21607.77 377.72 42679.93 88888.00 2024-06-24 12:05:32.000 176 21607.79 377.73 42679.94 88888.00 2024-06-24 12:05:33.000 176 21607.76 377.75 42679.91 88888.00 2024-06-24 12:05:34.000 176 21607.70 377.77 42679.89 88888.00 2024-06-24 12:05:35.000 176 21607.68 377.80 42679.89 47790.50 2024-06-24 12:05:36.000 176 21607.72 377.80 42679.90 88888.00 2024-06-24 12:05:37.000 176 21607.76 377.74 42679.89 88888.00 2024-06-24 12:05:38.000 176 21607.76 377.70 42679.88 88888.00 2024-06-24 12:05:39.000 176 21607.75 377.70 42679.88 88888.00 2024-06-24 12:05:40.000 176 21607.81 377.71 42679.90 47790.81 2024-06-24 12:05:41.000 176 21607.87 377.68 42679.93 88888.00 2024-06-24 12:05:42.000 176 21607.88 377.63 42679.93 88888.00 2024-06-24 12:05:43.000 176 21607.86 377.64 42679.90 88888.00 2024-06-24 12:05:44.000 176 21607.87 377.71 42679.88 88888.00 2024-06-24 12:05:45.000 176 21607.91 377.75 42679.88 47790.56 2024-06-24 12:05:46.000 176 21607.88 377.73 42679.91 88888.00 2024-06-24 12:05:47.000 176 21607.78 377.68 42679.96 88888.00 2024-06-24 12:05:48.000 176 21607.74 377.66 42679.97 88888.00 2024-06-24 12:05:49.000 176 21607.72 377.69 42679.98 88888.00 2024-06-24 12:05:50.000 176 21607.71 377.73 42680.02 47790.39 2024-06-24 12:05:51.000 176 21607.71 377.73 42680.05 88888.00 2024-06-24 12:05:52.000 176 21607.72 377.70 42680.00 88888.00 2024-06-24 12:05:53.000 176 21607.75 377.69 42679.89 88888.00 2024-06-24 12:05:54.000 176 21607.81 377.68 42679.80 88888.00 2024-06-24 12:05:55.000 176 21607.84 377.68 42679.80 47790.50 2024-06-24 12:05:56.000 176 21607.85 377.69 42679.84 88888.00 2024-06-24 12:05:57.000 176 21607.86 377.67 42679.87 88888.00 2024-06-24 12:05:58.000 176 21607.87 377.63 42679.88 88888.00 2024-06-24 12:05:59.000 176 21607.84 377.63 42679.86 88888.00 2024-06-24 12:06:00.000 176 21607.77 377.68 42679.86 47790.88 2024-06-24 12:06:01.000 176 21607.69 377.69 42679.91 88888.00 2024-06-24 12:06:02.000 176 21607.67 377.69 42679.97 88888.00 2024-06-24 12:06:03.000 176 21607.69 377.67 42680.00 88888.00 2024-06-24 12:06:04.000 176 21607.68 377.65 42679.98 88888.00 2024-06-24 12:06:05.000 176 21607.66 377.67 42679.98 47790.99 2024-06-24 12:06:06.000 176 21607.71 377.68 42680.01 88888.00 2024-06-24 12:06:07.000 176 21607.74 377.68 42680.02 88888.00 2024-06-24 12:06:08.000 176 21607.72 377.67 42680.00 88888.00 2024-06-24 12:06:09.000 176 21607.68 377.64 42680.00 88888.00 2024-06-24 12:06:10.000 176 21607.68 377.62 42680.00 47790.69 2024-06-24 12:06:11.000 176 21607.71 377.59 42679.94 88888.00 2024-06-24 12:06:12.000 176 21607.74 377.54 42679.85 88888.00 2024-06-24 12:06:13.000 176 21607.72 377.54 42679.83 88888.00 2024-06-24 12:06:14.000 176 21607.68 377.56 42679.89 88888.00 2024-06-24 12:06:15.000 176 21607.68 377.55 42679.92 47790.60 2024-06-24 12:06:16.000 176 21607.69 377.55 42679.93 88888.00 2024-06-24 12:06:17.000 176 21607.68 377.55 42679.94 88888.00 2024-06-24 12:06:18.000 176 21607.66 377.52 42679.91 88888.00 2024-06-24 12:06:19.000 176 21607.66 377.48 42679.88 88888.00 2024-06-24 12:06:20.000 176 21607.65 377.46 42679.89 47790.35 2024-06-24 12:06:21.000 176 21607.65 377.44 42679.91 88888.00 2024-06-24 12:06:22.000 176 21607.71 377.43 42679.91 88888.00 2024-06-24 12:06:23.000 176 21607.77 377.42 42679.89 88888.00 2024-06-24 12:06:24.000 176 21607.76 377.40 42679.89 88888.00 2024-06-24 12:06:25.000 176 21607.72 377.40 42679.89 47790.46 2024-06-24 12:06:26.000 176 21607.68 377.42 42679.93 88888.00 2024-06-24 12:06:27.000 176 21607.65 377.45 42679.98 88888.00 2024-06-24 12:06:28.000 176 21607.63 377.46 42680.02 88888.00 2024-06-24 12:06:29.000 176 21607.60 377.42 42680.04 88888.00 2024-06-24 12:06:30.000 176 21607.59 377.44 42680.07 47790.27 2024-06-24 12:06:31.000 176 21607.61 377.49 42680.07 88888.00 2024-06-24 12:06:32.000 176 21607.70 377.50 42680.03 88888.00 2024-06-24 12:06:33.000 176 21607.78 377.46 42679.99 88888.00 2024-06-24 12:06:34.000 176 21607.78 377.45 42679.95 88888.00 2024-06-24 12:06:35.000 176 21607.74 377.48 42679.93 47790.79 2024-06-24 12:06:36.000 176 21607.73 377.48 42679.89 88888.00 2024-06-24 12:06:37.000 176 21607.72 377.41 42679.86 88888.00 2024-06-24 12:06:38.000 176 21607.72 377.37 42679.87 88888.00 2024-06-24 12:06:39.000 176 21607.74 377.37 42679.89 88888.00 2024-06-24 12:06:40.000 176 21607.77 377.36 42679.90 47790.76 2024-06-24 12:06:41.000 176 21607.80 377.36 42679.89 88888.00 2024-06-24 12:06:42.000 176 21607.80 377.38 42679.86 88888.00 2024-06-24 12:06:43.000 176 21607.78 377.40 42679.84 88888.00 2024-06-24 12:06:44.000 176 21607.75 377.42 42679.82 88888.00 2024-06-24 12:06:45.000 176 21607.72 377.45 42679.85 47790.72 2024-06-24 12:06:46.000 176 21607.72 377.49 42679.93 88888.00 2024-06-24 12:06:47.000 176 21607.71 377.53 42679.98 88888.00 2024-06-24 12:06:48.000 176 21607.66 377.52 42679.98 88888.00 2024-06-24 12:06:49.000 176 21607.60 377.45 42680.00 88888.00 2024-06-24 12:06:50.000 176 21607.58 377.38 42680.03 47790.39 2024-06-24 12:06:51.000 176 21607.55 377.33 42680.02 88888.00 2024-06-24 12:06:52.000 176 21607.53 377.32 42679.99 88888.00 2024-06-24 12:06:53.000 176 21607.56 377.33 42679.94 88888.00 2024-06-24 12:06:54.000 176 21607.59 377.36 42679.91 88888.00 2024-06-24 12:06:55.000 176 21607.60 377.41 42679.93 47790.21 2024-06-24 12:06:56.000 176 21607.60 377.44 42679.96 88888.00 2024-06-24 12:06:57.000 176 21607.62 377.38 42679.97 88888.00 2024-06-24 12:06:58.000 176 21607.63 377.34 42679.95 88888.00 2024-06-24 12:06:59.000 176 21607.62 377.34 42679.93 88888.00 2024-06-24 12:07:00.000 176 21607.61 377.33 42679.89 47790.67 2024-06-24 12:07:01.000 176 21607.65 377.28 42679.85 88888.00 2024-06-24 12:07:02.000 176 21607.68 377.25 42679.79 88888.00 2024-06-24 12:07:03.000 176 21607.66 377.27 42679.79 88888.00 2024-06-24 12:07:04.000 176 21607.60 377.28 42679.85 88888.00 2024-06-24 12:07:05.000 176 21607.56 377.21 42679.89 47790.54 2024-06-24 12:07:06.000 176 21607.56 377.16 42679.90 88888.00 2024-06-24 12:07:07.000 176 21607.59 377.18 42679.88 88888.00 2024-06-24 12:07:08.000 176 21607.62 377.22 42679.88 88888.00 2024-06-24 12:07:09.000 176 21607.63 377.24 42679.92 88888.00 2024-06-24 12:07:10.000 176 21607.62 377.24 42679.95 47790.82 2024-06-24 12:07:11.000 176 21607.63 377.23 42679.94 88888.00 2024-06-24 12:07:12.000 176 21607.66 377.23 42679.93 88888.00 2024-06-24 12:07:13.000 176 21607.72 377.23 42679.94 88888.00 2024-06-24 12:07:14.000 176 21607.73 377.26 42679.92 88888.00 2024-06-24 12:07:15.000 176 21607.70 377.27 42679.89 47790.82 2024-06-24 12:07:16.000 176 21607.70 377.24 42679.87 88888.00 2024-06-24 12:07:17.000 176 21607.76 377.17 42679.84 88888.00 2024-06-24 12:07:18.000 176 21607.79 377.11 42679.81 88888.00 2024-06-24 12:07:19.000 176 21607.70 377.11 42679.82 88888.00 2024-06-24 12:07:20.000 176 21607.62 377.12 42679.86 47790.60 2024-06-24 12:07:21.000 176 21607.61 377.14 42679.86 88888.00 2024-06-24 12:07:22.000 176 21607.61 377.16 42679.81 88888.00 2024-06-24 12:07:23.000 176 21607.63 377.14 42679.73 88888.00 2024-06-24 12:07:24.000 176 21607.68 377.06 42679.68 88888.00 2024-06-24 12:07:25.000 176 21607.70 377.01 42679.68 47791.07 2024-06-24 12:07:26.000 176 21607.69 377.00 42679.69 88888.00 2024-06-24 12:07:27.000 176 21607.68 377.00 42679.72 88888.00 2024-06-24 12:07:28.000 176 21607.66 377.02 42679.80 88888.00 2024-06-24 12:07:29.000 176 21607.65 377.04 42679.85 88888.00 2024-06-24 12:07:30.000 176 21607.64 377.05 42679.85 47790.88 2024-06-24 12:07:31.000 176 21607.65 377.04 42679.81 88888.00 2024-06-24 12:07:32.000 176 21607.69 377.04 42679.79 88888.00 2024-06-24 12:07:33.000 176 21607.74 377.06 42679.83 88888.00 2024-06-24 12:07:34.000 176 21607.78 377.03 42679.82 88888.00 2024-06-24 12:07:35.000 176 21607.79 376.97 42679.77 47790.53 2024-06-24 12:07:36.000 176 21607.78 376.94 42679.71 88888.00 2024-06-24 12:07:37.000 176 21607.78 376.96 42679.68 88888.00 2024-06-24 12:07:38.000 176 21607.76 377.00 42679.69 88888.00 2024-06-24 12:07:39.000 176 21607.69 377.02 42679.75 88888.00 2024-06-24 12:07:40.000 176 21607.64 377.04 42679.83 47790.22 2024-06-24 12:07:41.000 176 21607.66 377.11 42679.84 88888.00 2024-06-24 12:07:42.000 176 21607.69 377.16 42679.83 88888.00 2024-06-24 12:07:43.000 176 21607.73 377.17 42679.88 88888.00 2024-06-24 12:07:44.000 176 21607.72 377.15 42679.93 88888.00 2024-06-24 12:07:45.000 176 21607.65 377.12 42679.93 47790.29 2024-06-24 12:07:46.000 176 21607.60 377.10 42679.91 88888.00 2024-06-24 12:07:47.000 176 21607.60 377.05 42679.87 88888.00 2024-06-24 12:07:48.000 176 21607.63 376.99 42679.80 88888.00 2024-06-24 12:07:49.000 176 21607.69 376.96 42679.76 88888.00 2024-06-24 12:07:50.000 176 21607.72 376.97 42679.77 47790.58 2024-06-24 12:07:51.000 176 21607.72 376.98 42679.78 88888.00 2024-06-24 12:07:52.000 176 21607.72 376.97 42679.77 88888.00 2024-06-24 12:07:53.000 176 21607.72 376.96 42679.77 88888.00 2024-06-24 12:07:54.000 176 21607.74 377.00 42679.78 88888.00 2024-06-24 12:07:55.000 176 21607.76 377.01 42679.78 99999.00 2024-06-24 12:07:56.000 176 21607.71 376.92 42679.76 99999.00 2024-06-24 12:07:57.000 176 21607.62 376.84 42679.79 99999.00 2024-06-24 12:07:58.000 176 21607.58 376.85 42679.87 99999.00 2024-06-24 12:07:59.000 176 21607.60 376.87 42679.87 99999.00 2024-06-24 12:08:00.000 176 21607.65 376.89 42679.80 47790.17 2024-06-24 12:08:01.000 176 21607.68 376.89 42679.75 88888.00 2024-06-24 12:08:02.000 176 21607.68 376.86 42679.74 88888.00 2024-06-24 12:08:03.000 176 21607.65 376.85 42679.74 88888.00 2024-06-24 12:08:04.000 176 21607.60 376.82 42679.74 88888.00 2024-06-24 12:08:05.000 176 21607.60 376.81 42679.77 47790.23 2024-06-24 12:08:06.000 176 21607.64 376.85 42679.79 88888.00 2024-06-24 12:08:07.000 176 21607.68 376.86 42679.76 88888.00 2024-06-24 12:08:08.000 176 21607.72 376.82 42679.73 88888.00 2024-06-24 12:08:09.000 176 21607.74 376.81 42679.71 88888.00 2024-06-24 12:08:10.000 176 21607.71 376.82 42679.73 47790.66 2024-06-24 12:08:11.000 176 21607.63 376.85 42679.81 88888.00 2024-06-24 12:08:12.000 176 21607.56 376.84 42679.82 88888.00 2024-06-24 12:08:13.000 176 21607.56 376.79 42679.77 88888.00 2024-06-24 12:08:14.000 176 21607.60 376.76 42679.72 88888.00 2024-06-24 12:08:15.000 176 21607.69 376.76 42679.69 47790.74 2024-06-24 12:08:16.000 176 21607.78 376.79 42679.65 88888.00 2024-06-24 12:08:17.000 176 21607.79 376.79 42679.61 88888.00 2024-06-24 12:08:18.000 176 21607.76 376.77 42679.62 88888.00 2024-06-24 12:08:19.000 176 21607.72 376.77 42679.69 88888.00 2024-06-24 12:08:20.000 176 21607.67 376.78 42679.76 47790.76 2024-06-24 12:08:21.000 176 21607.59 376.78 42679.77 88888.00 2024-06-24 12:08:22.000 176 21607.57 376.76 42679.76 88888.00 2024-06-24 12:08:23.000 176 21607.64 376.75 42679.73 88888.00 2024-06-24 12:08:24.000 176 21607.76 376.74 42679.66 88888.00 2024-06-24 12:08:25.000 176 21607.86 376.76 42679.62 47790.33 2024-06-24 12:08:26.000 176 21607.88 376.75 42679.65 88888.00 2024-06-24 12:08:27.000 176 21607.81 376.72 42679.67 88888.00 2024-06-24 12:08:28.000 176 21607.73 376.70 42679.68 88888.00 2024-06-24 12:08:29.000 176 21607.69 376.69 42679.66 88888.00 2024-06-24 12:08:30.000 176 21607.72 376.65 42679.62 47790.69 2024-06-24 12:08:31.000 176 21607.78 376.61 42679.57 88888.00 2024-06-24 12:08:32.000 176 21607.83 376.59 42679.54 88888.00 2024-06-24 12:08:33.000 176 21607.80 376.61 42679.56 88888.00 2024-06-24 12:08:34.000 176 21607.73 376.59 42679.66 88888.00 2024-06-24 12:08:35.000 176 21607.70 376.55 42679.74 47790.01 2024-06-24 12:08:36.000 176 21607.69 376.53 42679.75 88888.00 2024-06-24 12:08:37.000 176 21607.66 376.54 42679.70 88888.00 2024-06-24 12:08:38.000 176 21607.62 376.60 42679.68 88888.00 2024-06-24 12:08:39.000 176 21607.65 376.63 42679.70 88888.00 2024-06-24 12:08:40.000 176 21607.68 376.56 42679.73 47790.79 2024-06-24 12:08:41.000 176 21607.73 376.47 42679.78 88888.00 2024-06-24 12:08:42.000 176 21607.80 376.45 42679.78 88888.00 2024-06-24 12:08:43.000 176 21607.80 376.48 42679.74 88888.00 2024-06-24 12:08:44.000 176 21607.72 376.52 42679.73 88888.00 2024-06-24 12:08:45.000 176 21607.69 376.56 42679.71 47790.45 2024-06-24 12:08:46.000 176 21607.73 376.53 42679.66 88888.00 2024-06-24 12:08:47.000 176 21607.78 376.43 42679.57 88888.00 2024-06-24 12:08:48.000 176 21607.81 376.35 42679.54 88888.00 2024-06-24 12:08:49.000 176 21607.86 376.34 42679.58 88888.00 2024-06-24 12:08:50.000 176 21607.91 376.37 42679.61 47790.68 2024-06-24 12:08:51.000 176 21607.91 376.35 42679.61 88888.00 2024-06-24 12:08:52.000 176 21607.92 376.31 42679.61 88888.00 2024-06-24 12:08:53.000 176 21607.93 376.29 42679.59 88888.00 2024-06-24 12:08:54.000 176 21607.89 376.28 42679.56 88888.00 2024-06-24 12:08:55.000 176 21607.85 376.27 42679.55 47790.13 2024-06-24 12:08:56.000 176 21607.83 376.31 42679.56 88888.00 2024-06-24 12:08:57.000 176 21607.77 376.38 42679.61 88888.00 2024-06-24 12:08:58.000 176 21607.69 376.44 42679.69 88888.00 2024-06-24 12:08:59.000 176 21607.68 376.45 42679.75 88888.00 2024-06-24 12:09:00.000 176 21607.73 376.40 42679.75 47790.42 2024-06-24 12:09:01.000 176 21607.82 376.32 42679.69 88888.00 2024-06-24 12:09:02.000 176 21607.84 376.27 42679.65 88888.00 2024-06-24 12:09:03.000 176 21607.82 376.28 42679.66 88888.00 2024-06-24 12:09:04.000 176 21607.83 376.29 42679.66 88888.00 2024-06-24 12:09:05.000 176 21607.85 376.28 42679.61 47790.44 2024-06-24 12:09:06.000 176 21607.85 376.28 42679.57 88888.00 2024-06-24 12:09:07.000 176 21607.88 376.30 42679.59 88888.00 2024-06-24 12:09:08.000 176 21607.91 376.31 42679.62 88888.00 2024-06-24 12:09:09.000 176 21607.87 376.26 42679.59 88888.00 2024-06-24 12:09:10.000 176 21607.78 376.19 42679.52 47790.47 2024-06-24 12:09:11.000 176 21607.76 376.14 42679.48 88888.00 2024-06-24 12:09:12.000 176 21607.81 376.11 42679.50 88888.00 2024-06-24 12:09:13.000 176 21607.80 376.11 42679.56 88888.00 2024-06-24 12:09:14.000 176 21607.72 376.15 42679.61 88888.00 2024-06-24 12:09:15.000 176 21607.67 376.20 42679.62 47790.34 2024-06-24 12:09:16.000 176 21607.70 376.21 42679.60 88888.00 2024-06-24 12:09:17.000 176 21607.75 376.20 42679.59 88888.00 2024-06-24 12:09:18.000 176 21607.77 376.16 42679.56 88888.00 2024-06-24 12:09:19.000 176 21607.80 376.12 42679.52 88888.00 2024-06-24 12:09:20.000 176 21607.83 376.13 42679.53 47790.17 2024-06-24 12:09:21.000 176 21607.85 376.16 42679.54 88888.00 2024-06-24 12:09:22.000 176 21607.89 376.12 42679.48 88888.00 2024-06-24 12:09:23.000 176 21607.92 376.07 42679.46 88888.00 2024-06-24 12:09:24.000 176 21607.94 376.05 42679.50 88888.00 2024-06-24 12:09:25.000 176 21607.97 376.03 42679.56 47790.42 2024-06-24 12:09:26.000 176 21607.98 376.02 42679.60 88888.00 2024-06-24 12:09:27.000 176 21607.97 376.03 42679.61 88888.00 2024-06-24 12:09:28.000 176 21607.96 376.05 42679.62 88888.00 2024-06-24 12:09:29.000 176 21607.92 376.09 42679.65 88888.00 2024-06-24 12:09:30.000 176 21607.84 376.12 42679.64 47790.45 2024-06-24 12:09:31.000 176 21607.80 376.15 42679.57 88888.00 2024-06-24 12:09:32.000 176 21607.84 376.12 42679.53 88888.00 2024-06-24 12:09:33.000 176 21607.90 376.06 42679.52 88888.00 2024-06-24 12:09:34.000 176 21607.91 376.03 42679.52 88888.00 2024-06-24 12:09:35.000 176 21607.88 376.03 42679.51 47790.78 2024-06-24 12:09:36.000 176 21607.85 376.02 42679.49 88888.00 2024-06-24 12:09:37.000 176 21607.85 375.99 42679.50 88888.00 2024-06-24 12:09:38.000 176 21607.87 375.95 42679.54 88888.00 2024-06-24 12:09:39.000 176 21607.83 375.92 42679.54 88888.00 2024-06-24 12:09:40.000 176 21607.78 375.91 42679.52 47790.78 2024-06-24 12:09:41.000 176 21607.79 375.93 42679.52 88888.00 2024-06-24 12:09:42.000 176 21607.82 375.96 42679.56 88888.00 2024-06-24 12:09:43.000 176 21607.83 375.95 42679.61 88888.00 2024-06-24 12:09:44.000 176 21607.86 375.89 42679.64 88888.00 2024-06-24 12:09:45.000 176 21607.91 375.83 42679.66 47790.54 2024-06-24 12:09:46.000 176 21607.94 375.79 42679.63 88888.00 2024-06-24 12:09:47.000 176 21607.96 375.78 42679.60 88888.00 2024-06-24 12:09:48.000 176 21608.02 375.77 42679.57 88888.00 2024-06-24 12:09:49.000 176 21608.08 375.75 42679.52 88888.00 2024-06-24 12:09:50.000 176 21608.06 375.70 42679.50 47790.43 2024-06-24 12:09:51.000 176 21607.96 375.67 42679.52 88888.00 2024-06-24 12:09:52.000 176 21607.85 375.65 42679.52 88888.00 2024-06-24 12:09:53.000 176 21607.82 375.65 42679.52 88888.00 2024-06-24 12:09:54.000 176 21607.85 375.68 42679.52 88888.00 2024-06-24 12:09:55.000 176 21607.90 375.69 42679.47 47790.55 2024-06-24 12:09:56.000 176 21607.89 375.70 42679.45 88888.00 2024-06-24 12:09:57.000 176 21607.86 375.73 42679.53 88888.00 2024-06-24 12:09:58.000 176 21607.87 375.76 42679.63 88888.00 2024-06-24 12:09:59.000 176 21607.90 375.73 42679.60 88888.00 2024-06-24 12:10:00.000 176 21607.91 375.66 42679.46 47790.64 2024-06-24 12:10:01.000 176 21607.91 375.61 42679.34 88888.00 2024-06-24 12:10:02.000 176 21607.89 375.57 42679.30 88888.00 2024-06-24 12:10:03.000 176 21607.88 375.56 42679.30 88888.00 2024-06-24 12:10:04.000 176 21607.90 375.65 42679.35 88888.00 2024-06-24 12:10:05.000 176 21607.91 375.74 42679.43 47790.33 2024-06-24 12:10:06.000 176 21607.91 375.77 42679.47 88888.00 2024-06-24 12:10:07.000 176 21607.91 375.76 42679.48 88888.00 2024-06-24 12:10:08.000 176 21607.88 375.73 42679.46 88888.00 2024-06-24 12:10:09.000 176 21607.80 375.71 42679.48 88888.00 2024-06-24 12:10:10.000 176 21607.73 375.72 42679.52 47790.39 2024-06-24 12:10:11.000 176 21607.71 375.73 42679.54 88888.00 2024-06-24 12:10:12.000 176 21607.73 375.69 42679.57 88888.00 2024-06-24 12:10:13.000 176 21607.76 375.63 42679.60 88888.00 2024-06-24 12:10:14.000 176 21607.76 375.58 42679.59 88888.00 2024-06-24 12:10:15.000 176 21607.76 375.55 42679.55 47790.34 2024-06-24 12:10:16.000 176 21607.81 375.52 42679.48 88888.00 2024-06-24 12:10:17.000 176 21607.87 375.50 42679.40 88888.00 2024-06-24 12:10:18.000 176 21607.90 375.51 42679.39 88888.00 2024-06-24 12:10:19.000 176 21607.88 375.51 42679.44 88888.00 2024-06-24 12:10:20.000 176 21607.84 375.52 42679.52 47790.46 2024-06-24 12:10:21.000 176 21607.84 375.54 42679.54 88888.00 2024-06-24 12:10:22.000 176 21607.86 375.48 42679.46 88888.00 2024-06-24 12:10:23.000 176 21607.90 375.42 42679.34 88888.00 2024-06-24 12:10:24.000 176 21607.92 375.45 42679.33 88888.00 2024-06-24 12:10:25.000 176 21607.85 375.47 42679.39 47790.39 2024-06-24 12:10:26.000 176 21607.76 375.43 42679.44 88888.00 2024-06-24 12:10:27.000 176 21607.76 375.41 42679.43 88888.00 2024-06-24 12:10:28.000 176 21607.81 375.42 42679.43 88888.00 2024-06-24 12:10:29.000 176 21607.86 375.43 42679.46 88888.00 2024-06-24 12:10:30.000 176 21607.87 375.41 42679.45 47789.92 2024-06-24 12:10:31.000 176 21607.86 375.40 42679.43 88888.00 2024-06-24 12:10:32.000 176 21607.88 375.44 42679.43 88888.00 2024-06-24 12:10:33.000 176 21607.87 375.47 42679.41 88888.00 2024-06-24 12:10:34.000 176 21607.81 375.45 42679.39 88888.00 2024-06-24 12:10:35.000 176 21607.79 375.44 42679.39 47790.17 2024-06-24 12:10:36.000 176 21607.81 375.46 42679.39 88888.00 2024-06-24 12:10:37.000 176 21607.83 375.51 42679.42 88888.00 2024-06-24 12:10:38.000 176 21607.85 375.55 42679.46 88888.00 2024-06-24 12:10:39.000 176 21607.88 375.55 42679.45 88888.00 2024-06-24 12:10:40.000 176 21607.93 375.51 42679.39 47790.26 2024-06-24 12:10:41.000 176 21607.94 375.49 42679.37 88888.00 2024-06-24 12:10:42.000 176 21607.90 375.45 42679.39 88888.00 2024-06-24 12:10:43.000 176 21607.85 375.37 42679.41 88888.00 2024-06-24 12:10:44.000 176 21607.83 375.30 42679.41 88888.00 2024-06-24 12:10:45.000 176 21607.85 375.26 42679.40 47790.32 2024-06-24 12:10:46.000 176 21607.90 375.27 42679.41 88888.00 2024-06-24 12:10:47.000 176 21607.96 375.30 42679.44 88888.00 2024-06-24 12:10:48.000 176 21607.97 375.33 42679.46 88888.00 2024-06-24 12:10:49.000 176 21607.93 375.32 42679.44 88888.00 2024-06-24 12:10:50.000 176 21607.92 375.28 42679.39 47790.43 2024-06-24 12:10:51.000 176 21607.95 375.25 42679.36 88888.00 2024-06-24 12:10:52.000 176 21607.99 375.27 42679.36 88888.00 2024-06-24 12:10:53.000 176 21607.97 375.27 42679.39 88888.00 2024-06-24 12:10:54.000 176 21607.93 375.23 42679.46 88888.00 2024-06-24 12:10:55.000 176 21607.96 375.17 42679.47 47790.20 2024-06-24 12:10:56.000 176 21608.02 375.13 42679.43 88888.00 2024-06-24 12:10:57.000 176 21608.02 375.13 42679.40 88888.00 2024-06-24 12:10:58.000 176 21608.00 375.13 42679.37 88888.00 2024-06-24 12:10:59.000 176 21608.02 375.11 42679.33 88888.00 2024-06-24 12:11:00.000 176 21608.07 375.11 42679.34 47790.63 2024-06-24 12:11:01.000 176 21608.10 375.13 42679.39 88888.00 2024-06-24 12:11:02.000 176 21608.06 375.15 42679.41 88888.00 2024-06-24 12:11:03.000 176 21608.04 375.18 42679.39 88888.00 2024-06-24 12:11:04.000 176 21608.08 375.19 42679.37 88888.00 2024-06-24 12:11:05.000 176 21608.11 375.16 42679.34 47790.07 2024-06-24 12:11:06.000 176 21608.05 375.12 42679.33 88888.00 2024-06-24 12:11:07.000 176 21607.98 375.09 42679.31 88888.00 2024-06-24 12:11:08.000 176 21607.99 375.06 42679.29 88888.00 2024-06-24 12:11:09.000 176 21608.03 375.01 42679.30 88888.00 2024-06-24 12:11:10.000 176 21608.03 374.99 42679.34 47790.38 2024-06-24 12:11:11.000 176 21608.00 374.99 42679.38 88888.00 2024-06-24 12:11:12.000 176 21608.00 374.98 42679.38 88888.00 2024-06-24 12:11:13.000 176 21608.07 374.95 42679.37 88888.00 2024-06-24 12:11:14.000 176 21608.11 374.95 42679.36 88888.00 2024-06-24 12:11:15.000 176 21608.10 374.99 42679.31 47790.20 2024-06-24 12:11:16.000 176 21608.11 375.02 42679.27 88888.00 2024-06-24 12:11:17.000 176 21608.17 375.03 42679.27 88888.00 2024-06-24 12:11:18.000 176 21608.17 375.00 42679.32 88888.00 2024-06-24 12:11:19.000 176 21608.13 374.97 42679.36 88888.00 2024-06-24 12:11:20.000 176 21608.16 374.93 42679.31 47790.18 2024-06-24 12:11:21.000 176 21608.24 374.88 42679.24 88888.00 2024-06-24 12:11:22.000 176 21608.26 374.88 42679.23 88888.00 2024-06-24 12:11:23.000 176 21608.21 374.92 42679.29 88888.00 2024-06-24 12:11:24.000 176 21608.14 374.95 42679.34 88888.00 2024-06-24 12:11:25.000 176 21608.09 374.98 42679.38 47790.12 2024-06-24 12:11:26.000 176 21608.10 375.02 42679.38 88888.00 2024-06-24 12:11:27.000 176 21608.15 375.02 42679.34 88888.00 2024-06-24 12:11:28.000 176 21608.20 374.94 42679.26 88888.00 2024-06-24 12:11:29.000 176 21608.22 374.84 42679.18 88888.00 2024-06-24 12:11:30.000 176 21608.21 374.81 42679.17 47790.46 2024-06-24 12:11:31.000 176 21608.18 374.82 42679.22 88888.00 2024-06-24 12:11:32.000 176 21608.16 374.84 42679.26 88888.00 2024-06-24 12:11:33.000 176 21608.14 374.83 42679.28 88888.00 2024-06-24 12:11:34.000 176 21608.12 374.77 42679.27 88888.00 2024-06-24 12:11:35.000 176 21608.11 374.73 42679.25 47790.34 2024-06-24 12:11:36.000 176 21608.10 374.78 42679.26 88888.00 2024-06-24 12:11:37.000 176 21608.08 374.86 42679.26 88888.00 2024-06-24 12:11:38.000 176 21608.08 374.88 42679.25 88888.00 2024-06-24 12:11:39.000 176 21608.09 374.84 42679.22 88888.00 2024-06-24 12:11:40.000 176 21608.11 374.77 42679.20 47790.44 2024-06-24 12:11:41.000 176 21608.15 374.70 42679.21 88888.00 2024-06-24 12:11:42.000 176 21608.20 374.66 42679.22 88888.00 2024-06-24 12:11:43.000 176 21608.22 374.67 42679.20 88888.00 2024-06-24 12:11:44.000 176 21608.17 374.74 42679.21 88888.00 2024-06-24 12:11:45.000 176 21608.15 374.80 42679.23 47790.37 2024-06-24 12:11:46.000 176 21608.18 374.82 42679.20 88888.00 2024-06-24 12:11:47.000 176 21608.18 374.82 42679.15 88888.00 2024-06-24 12:11:48.000 176 21608.13 374.82 42679.13 88888.00 2024-06-24 12:11:49.000 176 21608.10 374.84 42679.16 88888.00 2024-06-24 12:11:50.000 176 21608.09 374.87 42679.23 47789.92 2024-06-24 12:11:51.000 176 21608.06 374.86 42679.25 88888.00 2024-06-24 12:11:52.000 176 21608.03 374.83 42679.24 88888.00 2024-06-24 12:11:53.000 176 21608.03 374.82 42679.24 88888.00 2024-06-24 12:11:54.000 176 21608.08 374.85 42679.29 88888.00 2024-06-24 12:11:55.000 176 21608.17 374.85 42679.31 47789.98 2024-06-24 12:11:56.000 176 21608.25 374.78 42679.24 88888.00 2024-06-24 12:11:57.000 176 21608.29 374.74 42679.17 88888.00 2024-06-24 12:11:58.000 176 21608.30 374.76 42679.15 88888.00 2024-06-24 12:11:59.000 176 21608.28 374.75 42679.14 88888.00 2024-06-24 12:12:00.000 176 21608.25 374.70 42679.11 47790.28 2024-06-24 12:12:01.000 176 21608.21 374.68 42679.15 88888.00 2024-06-24 12:12:02.000 176 21608.19 374.68 42679.22 88888.00 2024-06-24 12:12:03.000 176 21608.24 374.66 42679.21 88888.00 2024-06-24 12:12:04.000 176 21608.26 374.63 42679.12 88888.00 2024-06-24 12:12:05.000 176 21608.20 374.61 42679.08 47790.44 2024-06-24 12:12:06.000 176 21608.19 374.61 42679.13 88888.00 2024-06-24 12:12:07.000 176 21608.22 374.59 42679.18 88888.00 2024-06-24 12:12:08.000 176 21608.24 374.57 42679.21 88888.00 2024-06-24 12:12:09.000 176 21608.23 374.56 42679.22 88888.00 2024-06-24 12:12:10.000 176 21608.17 374.53 42679.21 47790.08 2024-06-24 12:12:11.000 176 21608.08 374.54 42679.23 88888.00 2024-06-24 12:12:12.000 176 21608.05 374.60 42679.26 88888.00 2024-06-24 12:12:13.000 176 21608.10 374.62 42679.23 88888.00 2024-06-24 12:12:14.000 176 21608.19 374.56 42679.18 88888.00 2024-06-24 12:12:15.000 176 21608.21 374.46 42679.12 47790.04 2024-06-24 12:12:16.000 176 21608.21 374.36 42679.10 88888.00 2024-06-24 12:12:17.000 176 21608.28 374.34 42679.11 88888.00 2024-06-24 12:12:18.000 176 21608.32 374.40 42679.15 88888.00 2024-06-24 12:12:19.000 176 21608.28 374.44 42679.19 88888.00 2024-06-24 12:12:20.000 176 21608.22 374.43 42679.18 47790.22 2024-06-24 12:12:21.000 176 21608.26 374.40 42679.14 88888.00 2024-06-24 12:12:22.000 176 21608.35 374.36 42679.08 88888.00 2024-06-24 12:12:23.000 176 21608.41 374.29 42679.04 88888.00 2024-06-24 12:12:24.000 176 21608.42 374.25 42679.01 88888.00 2024-06-24 12:12:25.000 176 21608.42 374.25 42679.00 47790.23 2024-06-24 12:12:26.000 176 21608.45 374.26 42679.02 88888.00 2024-06-24 12:12:27.000 176 21608.52 374.29 42679.06 88888.00 2024-06-24 12:12:28.000 176 21608.53 374.35 42679.06 88888.00 2024-06-24 12:12:29.000 176 21608.45 374.38 42679.01 88888.00 2024-06-24 12:12:30.000 176 21608.39 374.36 42678.97 47790.30 2024-06-24 12:12:31.000 176 21608.40 374.35 42678.96 88888.00 2024-06-24 12:12:32.000 176 21608.42 374.37 42678.96 88888.00 2024-06-24 12:12:33.000 176 21608.44 374.36 42678.98 88888.00 2024-06-24 12:12:34.000 176 21608.45 374.28 42679.01 88888.00 2024-06-24 12:12:35.000 176 21608.45 374.20 42679.01 47790.23 2024-06-24 12:12:36.000 176 21608.41 374.21 42679.05 88888.00 2024-06-24 12:12:37.000 176 21608.34 374.24 42679.11 88888.00 2024-06-24 12:12:38.000 176 21608.30 374.23 42679.12 88888.00 2024-06-24 12:12:39.000 176 21608.34 374.24 42679.12 88888.00 2024-06-24 12:12:40.000 176 21608.40 374.25 42679.11 47790.38 2024-06-24 12:12:41.000 176 21608.41 374.20 42679.07 88888.00 2024-06-24 12:12:42.000 176 21608.41 374.14 42679.04 88888.00 2024-06-24 12:12:43.000 176 21608.38 374.14 42679.05 88888.00 2024-06-24 12:12:44.000 176 21608.38 374.19 42679.10 88888.00 2024-06-24 12:12:45.000 176 21608.40 374.23 42679.11 47790.09 2024-06-24 12:12:46.000 176 21608.45 374.23 42679.02 88888.00 2024-06-24 12:12:47.000 176 21608.46 374.21 42678.95 88888.00 2024-06-24 12:12:48.000 176 21608.41 374.22 42678.98 88888.00 2024-06-24 12:12:49.000 176 21608.37 374.25 42679.03 88888.00 2024-06-24 12:12:50.000 176 21608.38 374.24 42679.06 47790.20 2024-06-24 12:12:51.000 176 21608.35 374.21 42679.09 88888.00 2024-06-24 12:12:52.000 176 21608.33 374.19 42679.13 88888.00 2024-06-24 12:12:53.000 176 21608.35 374.18 42679.14 88888.00 2024-06-24 12:12:54.000 176 21608.34 374.18 42679.11 88888.00 2024-06-24 12:12:55.000 176 21608.31 374.22 42679.07 47790.59 2024-06-24 12:12:56.000 176 21608.32 374.25 42679.06 88888.00 2024-06-24 12:12:57.000 176 21608.33 374.24 42679.02 88888.00 2024-06-24 12:12:58.000 176 21608.33 374.23 42678.97 88888.00 2024-06-24 12:12:59.000 176 21608.34 374.24 42678.94 88888.00 2024-06-24 12:13:00.000 176 21608.36 374.25 42678.97 47790.26 2024-06-24 12:13:01.000 176 21608.38 374.24 42678.99 88888.00 2024-06-24 12:13:02.000 176 21608.44 374.21 42678.96 88888.00 2024-06-24 12:13:03.000 176 21608.51 374.19 42678.93 88888.00 2024-06-24 12:13:04.000 176 21608.51 374.19 42678.96 88888.00 2024-06-24 12:13:05.000 176 21608.49 374.17 42679.00 47790.14 2024-06-24 12:13:06.000 176 21608.46 374.12 42679.00 88888.00 2024-06-24 12:13:07.000 176 21608.40 374.11 42679.01 88888.00 2024-06-24 12:13:08.000 176 21608.38 374.09 42678.98 88888.00 2024-06-24 12:13:09.000 176 21608.41 374.04 42678.93 88888.00 2024-06-24 12:13:10.000 176 21608.42 374.03 42678.91 47790.29 2024-06-24 12:13:11.000 176 21608.36 374.07 42678.93 88888.00 2024-06-24 12:13:12.000 176 21608.30 374.12 42678.97 88888.00 2024-06-24 12:13:13.000 176 21608.30 374.13 42678.97 88888.00 2024-06-24 12:13:14.000 176 21608.34 374.09 42678.90 88888.00 2024-06-24 12:13:15.000 176 21608.38 374.05 42678.88 47790.13 2024-06-24 12:13:16.000 176 21608.42 374.02 42678.91 88888.00 2024-06-24 12:13:17.000 176 21608.44 373.97 42678.95 88888.00 2024-06-24 12:13:18.000 176 21608.43 373.91 42678.98 88888.00 2024-06-24 12:13:19.000 176 21608.42 373.87 42678.99 88888.00 2024-06-24 12:13:20.000 176 21608.46 373.85 42678.96 47790.35 2024-06-24 12:13:21.000 176 21608.54 373.84 42678.89 88888.00 2024-06-24 12:13:22.000 176 21608.62 373.82 42678.82 88888.00 2024-06-24 12:13:23.000 176 21608.64 373.83 42678.84 88888.00 2024-06-24 12:13:24.000 176 21608.61 373.87 42678.97 88888.00 2024-06-24 12:13:25.000 176 21608.58 373.87 42679.01 47790.25 2024-06-24 12:13:26.000 176 21608.58 373.83 42678.93 88888.00 2024-06-24 12:13:27.000 176 21608.62 373.81 42678.84 88888.00 2024-06-24 12:13:28.000 176 21608.65 373.81 42678.78 88888.00 2024-06-24 12:13:29.000 176 21608.61 373.80 42678.78 88888.00 2024-06-24 12:13:30.000 176 21608.55 373.78 42678.84 47790.05 2024-06-24 12:13:31.000 176 21608.51 373.76 42678.90 88888.00 2024-06-24 12:13:32.000 176 21608.49 373.73 42678.92 88888.00 2024-06-24 12:13:33.000 176 21608.46 373.75 42678.89 88888.00 2024-06-24 12:13:34.000 176 21608.43 373.78 42678.89 88888.00 2024-06-24 12:13:35.000 176 21608.40 373.81 42678.91 47790.23 2024-06-24 12:13:36.000 176 21608.35 373.83 42678.93 88888.00 2024-06-24 12:13:37.000 176 21608.32 373.82 42678.94 88888.00 2024-06-24 12:13:38.000 176 21608.33 373.77 42678.95 88888.00 2024-06-24 12:13:39.000 176 21608.34 373.72 42678.98 88888.00 2024-06-24 12:13:40.000 176 21608.35 373.71 42678.99 47789.92 2024-06-24 12:13:41.000 176 21608.44 373.73 42678.97 88888.00 2024-06-24 12:13:42.000 176 21608.56 373.72 42678.92 88888.00 2024-06-24 12:13:43.000 176 21608.61 373.70 42678.87 88888.00 2024-06-24 12:13:44.000 176 21608.61 373.71 42678.82 88888.00 2024-06-24 12:13:45.000 176 21608.64 373.72 42678.75 47790.44 2024-06-24 12:13:46.000 176 21608.65 373.74 42678.79 88888.00 2024-06-24 12:13:47.000 176 21608.62 373.75 42678.92 88888.00 2024-06-24 12:13:48.000 176 21608.58 373.73 42678.98 88888.00 2024-06-24 12:13:49.000 176 21608.56 373.69 42678.94 88888.00 2024-06-24 12:13:50.000 176 21608.56 373.64 42678.91 47789.87 2024-06-24 12:13:51.000 176 21608.59 373.62 42678.94 88888.00 2024-06-24 12:13:52.000 176 21608.63 373.62 42678.95 88888.00 2024-06-24 12:13:53.000 176 21608.63 373.62 42678.90 88888.00 2024-06-24 12:13:54.000 176 21608.58 373.62 42678.89 88888.00 2024-06-24 12:13:55.000 176 21608.55 373.61 42678.95 47789.94 2024-06-24 12:13:56.000 176 21608.57 373.61 42678.98 88888.00 2024-06-24 12:13:57.000 176 21608.57 373.59 42678.94 88888.00 2024-06-24 12:13:58.000 176 21608.53 373.58 42678.89 88888.00 2024-06-24 12:13:59.000 176 21608.50 373.64 42678.87 88888.00 2024-06-24 12:14:00.000 176 21608.49 373.71 42678.89 47790.13 2024-06-24 12:14:01.000 176 21608.43 373.70 42678.94 88888.00 2024-06-24 12:14:02.000 176 21608.38 373.64 42678.98 88888.00 2024-06-24 12:14:03.000 176 21608.37 373.58 42678.99 88888.00 2024-06-24 12:14:04.000 176 21608.35 373.58 42678.98 88888.00 2024-06-24 12:14:05.000 176 21608.33 373.61 42678.97 47790.16 2024-06-24 12:14:06.000 176 21608.34 373.60 42678.96 88888.00 2024-06-24 12:14:07.000 176 21608.40 373.56 42678.95 88888.00 2024-06-24 12:14:08.000 176 21608.45 373.54 42678.95 88888.00 2024-06-24 12:14:09.000 176 21608.44 373.52 42678.93 88888.00 2024-06-24 12:14:10.000 176 21608.42 373.48 42678.91 47790.05 2024-06-24 12:14:11.000 176 21608.44 373.44 42678.96 88888.00 2024-06-24 12:14:12.000 176 21608.48 373.45 42679.02 88888.00 2024-06-24 12:14:13.000 176 21608.55 373.47 42678.99 88888.00 2024-06-24 12:14:14.000 176 21608.61 373.46 42678.93 88888.00 2024-06-24 12:14:15.000 176 21608.60 373.46 42678.93 47790.30 2024-06-24 12:14:16.000 176 21608.51 373.48 42678.98 88888.00 2024-06-24 12:14:17.000 176 21608.41 373.48 42678.98 88888.00 2024-06-24 12:14:18.000 176 21608.35 373.47 42678.95 88888.00 2024-06-24 12:14:19.000 176 21608.37 373.48 42678.95 88888.00 2024-06-24 12:14:20.000 176 21608.40 373.50 42678.93 47790.16 2024-06-24 12:14:21.000 176 21608.42 373.46 42678.88 88888.00 2024-06-24 12:14:22.000 176 21608.46 373.39 42678.84 88888.00 2024-06-24 12:14:23.000 176 21608.49 373.36 42678.85 88888.00 2024-06-24 12:14:24.000 176 21608.45 373.36 42678.91 88888.00 2024-06-24 12:14:25.000 176 21608.35 373.35 42678.96 47789.81 2024-06-24 12:14:26.000 176 21608.31 373.31 42678.97 88888.00 2024-06-24 12:14:27.000 176 21608.34 373.26 42678.94 88888.00 2024-06-24 12:14:28.000 176 21608.40 373.24 42678.89 88888.00 2024-06-24 12:14:29.000 176 21608.39 373.25 42678.88 88888.00 2024-06-24 12:14:30.000 176 21608.37 373.28 42678.94 47789.74 2024-06-24 12:14:31.000 176 21608.42 373.26 42678.99 88888.00 2024-06-24 12:14:32.000 176 21608.53 373.19 42678.96 88888.00 2024-06-24 12:14:33.000 176 21608.61 373.17 42678.93 88888.00 2024-06-24 12:14:34.000 176 21608.61 373.20 42678.91 88888.00 2024-06-24 12:14:35.000 176 21608.63 373.22 42678.93 47790.16 2024-06-24 12:14:36.000 176 21608.67 373.20 42678.90 88888.00 2024-06-24 12:14:37.000 176 21608.66 373.17 42678.85 88888.00 2024-06-24 12:14:38.000 176 21608.62 373.18 42678.84 88888.00 2024-06-24 12:14:39.000 176 21608.62 373.20 42678.81 88888.00 2024-06-24 12:14:40.000 176 21608.66 373.20 42678.78 47790.13 2024-06-24 12:14:41.000 176 21608.65 373.19 42678.80 88888.00 2024-06-24 12:14:42.000 176 21608.58 373.11 42678.85 88888.00 2024-06-24 12:14:43.000 176 21608.54 373.04 42678.88 88888.00 2024-06-24 12:14:44.000 176 21608.55 373.04 42678.89 88888.00 2024-06-24 12:14:45.000 176 21608.56 373.04 42678.86 47790.31 2024-06-24 12:14:46.000 176 21608.54 373.02 42678.82 88888.00 2024-06-24 12:14:47.000 176 21608.53 372.99 42678.83 88888.00 2024-06-24 12:14:48.000 176 21608.52 372.95 42678.86 88888.00 2024-06-24 12:14:49.000 176 21608.50 372.92 42678.84 88888.00 2024-06-24 12:14:50.000 176 21608.47 372.96 42678.84 47789.92 2024-06-24 12:14:51.000 176 21608.43 373.01 42678.90 88888.00 2024-06-24 12:14:52.000 176 21608.42 373.02 42678.95 88888.00 2024-06-24 12:14:53.000 176 21608.46 373.03 42678.93 88888.00 2024-06-24 12:14:54.000 176 21608.53 372.99 42678.89 88888.00 2024-06-24 12:14:55.000 176 21608.59 372.94 42678.88 47790.01 2024-06-24 12:14:56.000 176 21608.66 372.98 42678.86 88888.00 2024-06-24 12:14:57.000 176 21608.71 373.03 42678.83 88888.00 2024-06-24 12:14:58.000 176 21608.70 373.03 42678.83 88888.00 2024-06-24 12:14:59.000 176 21608.68 373.02 42678.84 88888.00 2024-06-24 12:15:00.000 176 21608.69 373.01 42678.82 47789.91 2024-06-24 12:15:01.000 176 21608.70 373.00 42678.82 88888.00 2024-06-24 12:15:02.000 176 21608.70 372.99 42678.85 88888.00 2024-06-24 12:15:03.000 176 21608.69 373.00 42678.84 88888.00 2024-06-24 12:15:04.000 176 21608.68 373.01 42678.82 88888.00 2024-06-24 12:15:05.000 176 21608.69 373.02 42678.82 47790.40 2024-06-24 12:15:06.000 176 21608.68 373.02 42678.85 88888.00 2024-06-24 12:15:07.000 176 21608.65 373.00 42678.87 88888.00 2024-06-24 12:15:08.000 176 21608.60 372.94 42678.89 88888.00 2024-06-24 12:15:09.000 176 21608.58 372.93 42678.86 88888.00 2024-06-24 12:15:10.000 176 21608.58 372.96 42678.81 47790.17 2024-06-24 12:15:11.000 176 21608.58 372.97 42678.80 88888.00 2024-06-24 12:15:12.000 176 21608.56 372.94 42678.82 88888.00 2024-06-24 12:15:13.000 176 21608.58 372.94 42678.85 88888.00 2024-06-24 12:15:14.000 176 21608.64 372.97 42678.87 88888.00 2024-06-24 12:15:15.000 176 21608.67 372.99 42678.86 47789.81 2024-06-24 12:15:16.000 176 21608.65 373.00 42678.84 88888.00 2024-06-24 12:15:17.000 176 21608.61 372.96 42678.81 88888.00 2024-06-24 12:15:18.000 176 21608.58 372.90 42678.75 88888.00 2024-06-24 12:15:19.000 176 21608.59 372.89 42678.71 88888.00 2024-06-24 12:15:20.000 176 21608.58 372.94 42678.73 47790.51 2024-06-24 12:15:21.000 176 21608.56 372.98 42678.78 88888.00 2024-06-24 12:15:22.000 176 21608.51 372.94 42678.82 88888.00 2024-06-24 12:15:23.000 176 21608.48 372.88 42678.86 88888.00 2024-06-24 12:15:24.000 176 21608.47 372.84 42678.86 88888.00 2024-06-24 12:15:25.000 176 21608.47 372.81 42678.87 47790.02 2024-06-24 12:15:26.000 176 21608.47 372.77 42678.88 88888.00 2024-06-24 12:15:27.000 176 21608.46 372.72 42678.88 88888.00 2024-06-24 12:15:28.000 176 21608.45 372.70 42678.89 88888.00 2024-06-24 12:15:29.000 176 21608.47 372.74 42678.91 88888.00 2024-06-24 12:15:30.000 176 21608.53 372.78 42678.91 47790.06 2024-06-24 12:15:31.000 176 21608.60 372.81 42678.87 88888.00 2024-06-24 12:15:32.000 176 21608.65 372.82 42678.82 88888.00 2024-06-24 12:15:33.000 176 21608.67 372.80 42678.82 88888.00 2024-06-24 12:15:34.000 176 21608.68 372.74 42678.80 88888.00 2024-06-24 12:15:35.000 176 21608.69 372.67 42678.74 47790.07 2024-06-24 12:15:36.000 176 21608.71 372.63 42678.72 88888.00 2024-06-24 12:15:37.000 176 21608.67 372.66 42678.78 88888.00 2024-06-24 12:15:38.000 176 21608.61 372.69 42678.87 88888.00 2024-06-24 12:15:39.000 176 21608.60 372.68 42678.93 88888.00 2024-06-24 12:15:40.000 176 21608.64 372.64 42678.90 47789.75 2024-06-24 12:15:41.000 176 21608.67 372.62 42678.86 88888.00 2024-06-24 12:15:42.000 176 21608.69 372.62 42678.84 88888.00 2024-06-24 12:15:43.000 176 21608.71 372.61 42678.80 88888.00 2024-06-24 12:15:44.000 176 21608.68 372.62 42678.78 88888.00 2024-06-24 12:15:45.000 176 21608.62 372.69 42678.79 47790.32 2024-06-24 12:15:46.000 176 21608.57 372.74 42678.79 88888.00 2024-06-24 12:15:47.000 176 21608.54 372.74 42678.83 88888.00 2024-06-24 12:15:48.000 176 21608.54 372.75 42678.91 88888.00 2024-06-24 12:15:49.000 176 21608.53 372.71 42678.90 88888.00 2024-06-24 12:15:50.000 176 21608.52 372.67 42678.81 47790.05 2024-06-24 12:15:51.000 176 21608.54 372.67 42678.76 88888.00 2024-06-24 12:15:52.000 176 21608.56 372.64 42678.75 88888.00 2024-06-24 12:15:53.000 176 21608.53 372.59 42678.76 88888.00 2024-06-24 12:15:54.000 176 21608.50 372.59 42678.76 88888.00 2024-06-24 12:15:55.000 176 21608.50 372.60 42678.76 47789.99 2024-06-24 12:15:56.000 176 21608.48 372.58 42678.77 88888.00 2024-06-24 12:15:57.000 176 21608.48 372.57 42678.79 88888.00 2024-06-24 12:15:58.000 176 21608.48 372.59 42678.81 88888.00 2024-06-24 12:15:59.000 176 21608.45 372.58 42678.84 88888.00 2024-06-24 12:16:00.000 176 21608.37 372.56 42678.83 47790.11 2024-06-24 12:16:01.000 176 21608.31 372.54 42678.80 88888.00 2024-06-24 12:16:02.000 176 21608.30 372.52 42678.79 88888.00 2024-06-24 12:16:03.000 176 21608.34 372.51 42678.82 88888.00 2024-06-24 12:16:04.000 176 21608.42 372.54 42678.88 88888.00 2024-06-24 12:16:05.000 176 21608.40 372.61 42678.91 47790.43 2024-06-24 12:16:06.000 176 21608.33 372.65 42678.91 88888.00 2024-06-24 12:16:07.000 176 21608.33 372.61 42678.94 88888.00 2024-06-24 12:16:08.000 176 21608.40 372.54 42678.97 88888.00 2024-06-24 12:16:09.000 176 21608.42 372.50 42678.99 88888.00 2024-06-24 12:16:10.000 176 21608.42 372.48 42678.97 47790.22 2024-06-24 12:16:11.000 176 21608.47 372.44 42678.92 88888.00 2024-06-24 12:16:12.000 176 21608.51 372.42 42678.89 88888.00 2024-06-24 12:16:13.000 176 21608.43 372.44 42678.93 88888.00 2024-06-24 12:16:14.000 176 21608.34 372.47 42678.96 88888.00 2024-06-24 12:16:15.000 176 21608.30 372.44 42678.91 47790.15 2024-06-24 12:16:16.000 176 21608.30 372.38 42678.82 88888.00 2024-06-24 12:16:17.000 176 21608.34 372.33 42678.80 88888.00 2024-06-24 12:16:18.000 176 21608.38 372.36 42678.83 88888.00 2024-06-24 12:16:19.000 176 21608.34 372.41 42678.86 88888.00 2024-06-24 12:16:20.000 176 21608.31 372.42 42678.84 47789.90 2024-06-24 12:16:21.000 176 21608.36 372.41 42678.83 88888.00 2024-06-24 12:16:22.000 176 21608.42 372.40 42678.84 88888.00 2024-06-24 12:16:23.000 176 21608.44 372.40 42678.86 88888.00 2024-06-24 12:16:24.000 176 21608.45 372.40 42678.84 88888.00 2024-06-24 12:16:25.000 176 21608.47 372.40 42678.81 47790.14 2024-06-24 12:16:26.000 176 21608.50 372.42 42678.81 88888.00 2024-06-24 12:16:27.000 176 21608.52 372.40 42678.82 88888.00 2024-06-24 12:16:28.000 176 21608.50 372.38 42678.84 88888.00 2024-06-24 12:16:29.000 176 21608.47 372.38 42678.84 88888.00 2024-06-24 12:16:30.000 176 21608.47 372.38 42678.87 47789.76 2024-06-24 12:16:31.000 176 21608.45 372.37 42678.91 88888.00 2024-06-24 12:16:32.000 176 21608.44 372.36 42678.90 88888.00 2024-06-24 12:16:33.000 176 21608.44 372.33 42678.86 88888.00 2024-06-24 12:16:34.000 176 21608.46 372.30 42678.84 88888.00 2024-06-24 12:16:35.000 176 21608.44 372.29 42678.84 47790.31 2024-06-24 12:16:36.000 176 21608.42 372.28 42678.84 88888.00 2024-06-24 12:16:37.000 176 21608.42 372.29 42678.87 88888.00 2024-06-24 12:16:38.000 176 21608.42 372.32 42678.92 88888.00 2024-06-24 12:16:39.000 176 21608.41 372.30 42678.93 88888.00 2024-06-24 12:16:40.000 176 21608.40 372.26 42678.90 47790.16 2024-06-24 12:16:41.000 176 21608.44 372.23 42678.91 88888.00 2024-06-24 12:16:42.000 176 21608.48 372.21 42678.96 88888.00 2024-06-24 12:16:43.000 176 21608.50 372.19 42678.97 88888.00 2024-06-24 12:16:44.000 176 21608.50 372.18 42678.96 88888.00 2024-06-24 12:16:45.000 176 21608.49 372.18 42678.95 47790.14 2024-06-24 12:16:46.000 176 21608.48 372.16 42678.95 88888.00 2024-06-24 12:16:47.000 176 21608.52 372.13 42678.94 88888.00 2024-06-24 12:16:48.000 176 21608.61 372.11 42678.91 88888.00 2024-06-24 12:16:49.000 176 21608.69 372.10 42678.85 88888.00 2024-06-24 12:16:50.000 176 21608.71 372.05 42678.77 47790.11 2024-06-24 12:16:51.000 176 21608.68 372.00 42678.76 88888.00 2024-06-24 12:16:52.000 176 21608.64 372.02 42678.82 88888.00 2024-06-24 12:16:53.000 176 21608.61 372.06 42678.88 88888.00 2024-06-24 12:16:54.000 176 21608.60 372.10 42678.94 88888.00 2024-06-24 12:16:55.000 176 21608.61 372.14 42678.98 47790.01 2024-06-24 12:16:56.000 176 21608.66 372.13 42678.97 88888.00 2024-06-24 12:16:57.000 176 21608.72 372.08 42678.89 88888.00 2024-06-24 12:16:58.000 176 21608.72 372.06 42678.86 88888.00 2024-06-24 12:16:59.000 176 21608.63 372.07 42678.89 88888.00 2024-06-24 12:17:00.000 176 21608.53 372.05 42678.96 47790.15 2024-06-24 12:17:01.000 176 21608.49 372.04 42678.99 88888.00 2024-06-24 12:17:02.000 176 21608.48 372.03 42678.98 88888.00 2024-06-24 12:17:03.000 176 21608.47 372.01 42678.95 88888.00 2024-06-24 12:17:04.000 176 21608.49 371.98 42678.91 88888.00 2024-06-24 12:17:05.000 176 21608.51 372.00 42678.90 47790.18 2024-06-24 12:17:06.000 176 21608.53 372.04 42678.89 88888.00 2024-06-24 12:17:07.000 176 21608.52 372.08 42678.87 88888.00 2024-06-24 12:17:08.000 176 21608.50 372.08 42678.86 88888.00 2024-06-24 12:17:09.000 176 21608.48 372.02 42678.88 88888.00 2024-06-24 12:17:10.000 176 21608.50 371.98 42678.93 47790.16 2024-06-24 12:17:11.000 176 21608.49 371.96 42678.97 88888.00 2024-06-24 12:17:12.000 176 21608.47 371.96 42678.97 88888.00 2024-06-24 12:17:13.000 176 21608.48 371.96 42678.96 88888.00 2024-06-24 12:17:14.000 176 21608.48 372.00 42678.93 88888.00 2024-06-24 12:17:15.000 176 21608.46 372.01 42678.87 47789.88 2024-06-24 12:17:16.000 176 21608.45 371.97 42678.83 88888.00 2024-06-24 12:17:17.000 176 21608.42 371.93 42678.84 88888.00 2024-06-24 12:17:18.000 176 21608.41 371.94 42678.86 88888.00 2024-06-24 12:17:19.000 176 21608.46 371.97 42678.87 88888.00 2024-06-24 12:17:20.000 176 21608.49 371.95 42678.86 47789.90 2024-06-24 12:17:21.000 176 21608.50 371.90 42678.84 88888.00 2024-06-24 12:17:22.000 176 21608.50 371.89 42678.82 88888.00 2024-06-24 12:17:23.000 176 21608.49 371.88 42678.83 88888.00 2024-06-24 12:17:24.000 176 21608.47 371.87 42678.85 88888.00 2024-06-24 12:17:25.000 176 21608.46 371.88 42678.86 47790.23 2024-06-24 12:17:26.000 176 21608.43 371.88 42678.86 88888.00 2024-06-24 12:17:27.000 176 21608.42 371.89 42678.86 88888.00 2024-06-24 12:17:28.000 176 21608.45 371.93 42678.88 88888.00 2024-06-24 12:17:29.000 176 21608.49 371.97 42678.89 88888.00 2024-06-24 12:17:30.000 176 21608.48 371.98 42678.86 47790.12 2024-06-24 12:17:31.000 176 21608.43 371.98 42678.79 88888.00 2024-06-24 12:17:32.000 176 21608.41 371.97 42678.77 88888.00 2024-06-24 12:17:33.000 176 21608.42 371.94 42678.79 88888.00 2024-06-24 12:17:34.000 176 21608.45 371.91 42678.81 88888.00 2024-06-24 12:17:35.000 176 21608.45 371.89 42678.83 47789.91 2024-06-24 12:17:36.000 176 21608.44 371.87 42678.84 88888.00 2024-06-24 12:17:37.000 176 21608.44 371.84 42678.83 88888.00 2024-06-24 12:17:38.000 176 21608.44 371.84 42678.82 88888.00 2024-06-24 12:17:39.000 176 21608.44 371.81 42678.79 88888.00 2024-06-24 12:17:40.000 176 21608.45 371.74 42678.74 47789.80 2024-06-24 12:17:41.000 176 21608.49 371.71 42678.71 88888.00 2024-06-24 12:17:42.000 176 21608.52 371.72 42678.71 88888.00 2024-06-24 12:17:43.000 176 21608.52 371.74 42678.74 88888.00 2024-06-24 12:17:44.000 176 21608.49 371.75 42678.79 88888.00 2024-06-24 12:17:45.000 176 21608.47 371.75 42678.81 47790.16 2024-06-24 12:17:46.000 176 21608.52 371.77 42678.81 88888.00 2024-06-24 12:17:47.000 176 21608.60 371.81 42678.79 88888.00 2024-06-24 12:17:48.000 176 21608.66 371.83 42678.79 88888.00 2024-06-24 12:17:49.000 176 21608.69 371.83 42678.77 88888.00 2024-06-24 12:17:50.000 176 21608.69 371.84 42678.74 47789.86 2024-06-24 12:17:51.000 176 21608.70 371.83 42678.75 88888.00 2024-06-24 12:17:52.000 176 21608.70 371.78 42678.79 88888.00 2024-06-24 12:17:53.000 176 21608.69 371.72 42678.79 88888.00 2024-06-24 12:17:54.000 176 21608.67 371.70 42678.79 88888.00 2024-06-24 12:17:55.000 176 21608.70 371.68 42678.77 47790.05 2024-06-24 12:17:56.000 176 21608.72 371.64 42678.74 88888.00 2024-06-24 12:17:57.000 176 21608.66 371.65 42678.73 88888.00 2024-06-24 12:17:58.000 176 21608.57 371.71 42678.73 88888.00 2024-06-24 12:17:59.000 176 21608.54 371.72 42678.74 88888.00 2024-06-24 12:18:00.000 176 21608.56 371.68 42678.76 47789.70 2024-06-24 12:18:01.000 176 21608.55 371.65 42678.72 88888.00 2024-06-24 12:18:02.000 176 21608.48 371.66 42678.69 88888.00 2024-06-24 12:18:03.000 176 21608.44 371.64 42678.73 88888.00 2024-06-24 12:18:04.000 176 21608.47 371.59 42678.80 88888.00 2024-06-24 12:18:05.000 176 21608.50 371.56 42678.85 47789.69 2024-06-24 12:18:06.000 176 21608.46 371.58 42678.87 88888.00 2024-06-24 12:18:07.000 176 21608.40 371.59 42678.83 88888.00 2024-06-24 12:18:08.000 176 21608.40 371.56 42678.79 88888.00 2024-06-24 12:18:09.000 176 21608.44 371.53 42678.79 88888.00 2024-06-24 12:18:10.000 176 21608.47 371.48 42678.79 47790.16 2024-06-24 12:18:11.000 176 21608.47 371.42 42678.75 88888.00 2024-06-24 12:18:12.000 176 21608.45 371.41 42678.73 88888.00 2024-06-24 12:18:13.000 176 21608.45 371.44 42678.73 88888.00 2024-06-24 12:18:14.000 176 21608.47 371.48 42678.73 88888.00 2024-06-24 12:18:15.000 176 21608.47 371.46 42678.76 47790.25 2024-06-24 12:18:16.000 176 21608.50 371.38 42678.77 88888.00 2024-06-24 12:18:17.000 176 21608.58 371.37 42678.72 88888.00 2024-06-24 12:18:18.000 176 21608.66 371.43 42678.67 88888.00 2024-06-24 12:18:19.000 176 21608.68 371.47 42678.68 88888.00 2024-06-24 12:18:20.000 176 21608.65 371.43 42678.70 47790.03 2024-06-24 12:18:21.000 176 21608.60 371.40 42678.74 88888.00 2024-06-24 12:18:22.000 176 21608.52 371.44 42678.80 88888.00 2024-06-24 12:18:23.000 176 21608.46 371.45 42678.84 88888.00 2024-06-24 12:18:24.000 176 21608.47 371.42 42678.84 88888.00 2024-06-24 12:18:25.000 176 21608.51 371.41 42678.82 47790.29 2024-06-24 12:18:26.000 176 21608.56 371.43 42678.75 88888.00 2024-06-24 12:18:27.000 176 21608.59 371.50 42678.71 88888.00 2024-06-24 12:18:28.000 176 21608.54 371.58 42678.73 88888.00 2024-06-24 12:18:29.000 176 21608.47 371.59 42678.79 88888.00 2024-06-24 12:18:30.000 176 21608.44 371.55 42678.81 47790.24 2024-06-24 12:18:31.000 176 21608.42 371.52 42678.80 88888.00 2024-06-24 12:18:32.000 176 21608.43 371.52 42678.76 88888.00 2024-06-24 12:18:33.000 176 21608.46 371.54 42678.72 88888.00 2024-06-24 12:18:34.000 176 21608.44 371.52 42678.68 88888.00 2024-06-24 12:18:35.000 176 21608.41 371.47 42678.69 47789.90 2024-06-24 12:18:36.000 176 21608.39 371.46 42678.74 88888.00 2024-06-24 12:18:37.000 176 21608.36 371.47 42678.80 88888.00 2024-06-24 12:18:38.000 176 21608.36 371.47 42678.81 88888.00 2024-06-24 12:18:39.000 176 21608.40 371.44 42678.81 88888.00 2024-06-24 12:18:40.000 176 21608.46 371.45 42678.79 47789.87 2024-06-24 12:18:41.000 176 21608.48 371.44 42678.74 88888.00 2024-06-24 12:18:42.000 176 21608.47 371.37 42678.69 88888.00 2024-06-24 12:18:43.000 176 21608.47 371.30 42678.69 88888.00 2024-06-24 12:18:44.000 176 21608.50 371.26 42678.71 88888.00 2024-06-24 12:18:45.000 176 21608.52 371.28 42678.75 47789.94 2024-06-24 12:18:46.000 176 21608.52 371.32 42678.77 88888.00 2024-06-24 12:18:47.000 176 21608.52 371.36 42678.78 88888.00 2024-06-24 12:18:48.000 176 21608.53 371.33 42678.79 88888.00 2024-06-24 12:18:49.000 176 21608.56 371.30 42678.79 88888.00 2024-06-24 12:18:50.000 176 21608.60 371.29 42678.78 47789.85 2024-06-24 12:18:51.000 176 21608.65 371.24 42678.75 88888.00 2024-06-24 12:18:52.000 176 21608.69 371.20 42678.74 88888.00 2024-06-24 12:18:53.000 176 21608.67 371.18 42678.76 88888.00 2024-06-24 12:18:54.000 176 21608.61 371.15 42678.73 88888.00 2024-06-24 12:18:55.000 176 21608.59 371.13 42678.70 47790.09 2024-06-24 12:18:56.000 176 21608.62 371.11 42678.69 88888.00 2024-06-24 12:18:57.000 176 21608.64 371.06 42678.66 88888.00 2024-06-24 12:18:58.000 176 21608.63 371.00 42678.61 88888.00 2024-06-24 12:18:59.000 176 21608.62 370.99 42678.59 88888.00 2024-06-24 12:19:00.000 176 21608.62 371.04 42678.61 47790.65 2024-06-24 12:19:01.000 176 21608.65 371.10 42678.65 88888.00 2024-06-24 12:19:02.000 176 21608.71 371.12 42678.67 88888.00 2024-06-24 12:19:03.000 176 21608.76 371.10 42678.70 88888.00 2024-06-24 12:19:04.000 176 21608.78 371.08 42678.73 88888.00 2024-06-24 12:19:05.000 176 21608.73 371.06 42678.73 47790.14 2024-06-24 12:19:06.000 176 21608.66 371.05 42678.73 88888.00 2024-06-24 12:19:07.000 176 21608.65 371.03 42678.73 88888.00 2024-06-24 12:19:08.000 176 21608.67 371.00 42678.72 88888.00 2024-06-24 12:19:09.000 176 21608.70 370.97 42678.73 88888.00 2024-06-24 12:19:10.000 176 21608.72 370.98 42678.75 47789.98 2024-06-24 12:19:11.000 176 21608.75 371.01 42678.77 88888.00 2024-06-24 12:19:12.000 176 21608.78 371.03 42678.77 88888.00 2024-06-24 12:19:13.000 176 21608.81 371.01 42678.80 88888.00 2024-06-24 12:19:14.000 176 21608.78 370.98 42678.81 88888.00 2024-06-24 12:19:15.000 176 21608.70 370.98 42678.82 47790.21 2024-06-24 12:19:16.000 176 21608.59 371.02 42678.83 88888.00 2024-06-24 12:19:17.000 176 21608.53 371.07 42678.81 88888.00 2024-06-24 12:19:18.000 176 21608.62 371.10 42678.79 88888.00 2024-06-24 12:19:19.000 176 21608.71 371.06 42678.77 88888.00 2024-06-24 12:19:20.000 176 21608.70 371.00 42678.77 47789.99 2024-06-24 12:19:21.000 176 21608.64 370.96 42678.78 88888.00 2024-06-24 12:19:22.000 176 21608.58 370.95 42678.77 88888.00 2024-06-24 12:19:23.000 176 21608.56 370.95 42678.75 88888.00 2024-06-24 12:19:24.000 176 21608.52 370.96 42678.79 88888.00 2024-06-24 12:19:25.000 176 21608.50 370.94 42678.85 47790.14 2024-06-24 12:19:26.000 176 21608.53 370.94 42678.87 88888.00 2024-06-24 12:19:27.000 176 21608.61 370.96 42678.86 88888.00 2024-06-24 12:19:28.000 176 21608.63 370.99 42678.83 88888.00 2024-06-24 12:19:29.000 176 21608.58 371.00 42678.79 88888.00 2024-06-24 12:19:30.000 176 21608.53 370.98 42678.75 47790.09 2024-06-24 12:19:31.000 176 21608.51 370.95 42678.73 88888.00 2024-06-24 12:19:32.000 176 21608.49 370.91 42678.72 88888.00 2024-06-24 12:19:33.000 176 21608.54 370.84 42678.73 88888.00 2024-06-24 12:19:34.000 176 21608.63 370.79 42678.73 88888.00 2024-06-24 12:19:35.000 176 21608.64 370.77 42678.73 47790.22 2024-06-24 12:19:36.000 176 21608.56 370.78 42678.78 88888.00 2024-06-24 12:19:37.000 176 21608.47 370.84 42678.84 88888.00 2024-06-24 12:19:38.000 176 21608.45 370.88 42678.85 88888.00 2024-06-24 12:19:39.000 176 21608.49 370.84 42678.86 88888.00 2024-06-24 12:19:40.000 176 21608.53 370.79 42678.88 47790.12 2024-06-24 12:19:41.000 176 21608.53 370.80 42678.86 88888.00 2024-06-24 12:19:42.000 176 21608.53 370.88 42678.84 88888.00 2024-06-24 12:19:43.000 176 21608.56 370.93 42678.88 88888.00 2024-06-24 12:19:44.000 176 21608.62 370.90 42678.89 88888.00 2024-06-24 12:19:45.000 176 21608.65 370.83 42678.88 47790.02 2024-06-24 12:19:46.000 176 21608.64 370.78 42678.82 88888.00 2024-06-24 12:19:47.000 176 21608.61 370.75 42678.78 88888.00 2024-06-24 12:19:48.000 176 21608.59 370.73 42678.77 88888.00 2024-06-24 12:19:49.000 176 21608.61 370.74 42678.79 88888.00 2024-06-24 12:19:50.000 176 21608.64 370.75 42678.81 47790.27 2024-06-24 12:19:51.000 176 21608.65 370.72 42678.84 88888.00 2024-06-24 12:19:52.000 176 21608.62 370.66 42678.89 88888.00 2024-06-24 12:19:53.000 176 21608.54 370.63 42678.92 88888.00 2024-06-24 12:19:54.000 176 21608.49 370.65 42678.88 88888.00 2024-06-24 12:19:55.000 176 21608.50 370.63 42678.85 47790.60 2024-06-24 12:19:56.000 176 21608.56 370.59 42678.85 88888.00 2024-06-24 12:19:57.000 176 21608.58 370.57 42678.84 88888.00 2024-06-24 12:19:58.000 176 21608.53 370.58 42678.85 88888.00 2024-06-24 12:19:59.000 176 21608.52 370.61 42678.83 88888.00 2024-06-24 12:20:00.000 176 21608.65 370.60 42678.78 47790.31 2024-06-24 12:20:01.000 176 21608.76 370.56 42678.78 88888.00 2024-06-24 12:20:02.000 176 21608.71 370.52 42678.86 88888.00 2024-06-24 12:20:03.000 176 21608.66 370.52 42678.88 88888.00 2024-06-24 12:20:04.000 176 21608.67 370.49 42678.83 88888.00 2024-06-24 12:20:05.000 176 21608.69 370.43 42678.83 47789.78 2024-06-24 12:20:06.000 176 21608.71 370.42 42678.88 88888.00 2024-06-24 12:20:07.000 176 21608.76 370.44 42678.91 88888.00 2024-06-24 12:20:08.000 176 21608.82 370.44 42678.92 88888.00 2024-06-24 12:20:09.000 176 21608.86 370.42 42678.89 88888.00 2024-06-24 12:20:10.000 176 21608.93 370.39 42678.83 47789.94 2024-06-24 12:20:11.000 176 21608.99 370.36 42678.74 88888.00 2024-06-24 12:20:12.000 176 21609.00 370.29 42678.69 88888.00 2024-06-24 12:20:13.000 176 21608.97 370.25 42678.68 88888.00 2024-06-24 12:20:14.000 176 21608.95 370.28 42678.67 88888.00 2024-06-24 12:20:15.000 176 21608.95 370.32 42678.71 47790.33 2024-06-24 12:20:16.000 176 21608.90 370.33 42678.80 88888.00 2024-06-24 12:20:17.000 176 21608.83 370.35 42678.87 88888.00 2024-06-24 12:20:18.000 176 21608.80 370.36 42678.87 88888.00 2024-06-24 12:20:19.000 176 21608.84 370.33 42678.81 88888.00 2024-06-24 12:20:20.000 176 21608.90 370.27 42678.73 47790.01 2024-06-24 12:20:21.000 176 21608.89 370.21 42678.70 88888.00 2024-06-24 12:20:22.000 176 21608.83 370.21 42678.74 88888.00 2024-06-24 12:20:23.000 176 21608.81 370.28 42678.81 88888.00 2024-06-24 12:20:24.000 176 21608.85 370.36 42678.88 88888.00 2024-06-24 12:20:25.000 176 21608.89 370.41 42678.91 47789.89 2024-06-24 12:20:26.000 176 21608.88 370.43 42678.90 88888.00 2024-06-24 12:20:27.000 176 21608.84 370.41 42678.86 88888.00 2024-06-24 12:20:28.000 176 21608.80 370.35 42678.84 88888.00 2024-06-24 12:20:29.000 176 21608.77 370.26 42678.84 88888.00 2024-06-24 12:20:30.000 176 21608.77 370.22 42678.82 47789.90 2024-06-24 12:20:31.000 176 21608.75 370.25 42678.79 88888.00 2024-06-24 12:20:32.000 176 21608.72 370.27 42678.75 88888.00 2024-06-24 12:20:33.000 176 21608.68 370.26 42678.74 88888.00 2024-06-24 12:20:34.000 176 21608.65 370.24 42678.79 88888.00 2024-06-24 12:20:35.000 176 21608.60 370.24 42678.80 47790.08 2024-06-24 12:20:36.000 176 21608.55 370.25 42678.72 88888.00 2024-06-24 12:20:37.000 176 21608.57 370.25 42678.68 88888.00 2024-06-24 12:20:38.000 176 21608.62 370.23 42678.71 88888.00 2024-06-24 12:20:39.000 176 21608.62 370.19 42678.75 88888.00 2024-06-24 12:20:40.000 176 21608.63 370.16 42678.79 47790.19 2024-06-24 12:20:41.000 176 21608.67 370.17 42678.82 88888.00 2024-06-24 12:20:42.000 176 21608.71 370.18 42678.80 88888.00 2024-06-24 12:20:43.000 176 21608.73 370.19 42678.75 88888.00 2024-06-24 12:20:44.000 176 21608.72 370.20 42678.72 88888.00 2024-06-24 12:20:45.000 176 21608.71 370.18 42678.70 47790.49 2024-06-24 12:20:46.000 176 21608.73 370.17 42678.69 88888.00 2024-06-24 12:20:47.000 176 21608.76 370.20 42678.74 88888.00 2024-06-24 12:20:48.000 176 21608.74 370.20 42678.82 88888.00 2024-06-24 12:20:49.000 176 21608.72 370.21 42678.86 88888.00 2024-06-24 12:20:50.000 176 21608.70 370.24 42678.86 47790.19 2024-06-24 12:20:51.000 176 21608.69 370.26 42678.86 88888.00 2024-06-24 12:20:52.000 176 21608.69 370.23 42678.87 88888.00 2024-06-24 12:20:53.000 176 21608.71 370.17 42678.86 88888.00 2024-06-24 12:20:54.000 176 21608.69 370.09 42678.83 88888.00 2024-06-24 12:20:55.000 176 21608.68 370.05 42678.81 47790.16 2024-06-24 12:20:56.000 176 21608.66 370.05 42678.83 88888.00 2024-06-24 12:20:57.000 176 21608.67 370.05 42678.87 88888.00 2024-06-24 12:20:58.000 176 21608.68 370.02 42678.89 88888.00 2024-06-24 12:20:59.000 176 21608.68 369.98 42678.91 88888.00 2024-06-24 12:21:00.000 176 21608.68 369.97 42678.91 47790.03 2024-06-24 12:21:01.000 176 21608.68 369.97 42678.84 88888.00 2024-06-24 12:21:02.000 176 21608.70 369.98 42678.79 88888.00 2024-06-24 12:21:03.000 176 21608.76 369.97 42678.81 88888.00 2024-06-24 12:21:04.000 176 21608.83 369.95 42678.85 88888.00 2024-06-24 12:21:05.000 176 21608.90 369.94 42678.88 47790.28 2024-06-24 12:21:06.000 176 21608.93 369.95 42678.90 88888.00 2024-06-24 12:21:07.000 176 21608.96 369.98 42678.92 88888.00 2024-06-24 12:21:08.000 176 21608.97 370.03 42678.91 88888.00 2024-06-24 12:21:09.000 176 21608.96 370.04 42678.86 88888.00 2024-06-24 12:21:10.000 176 21608.93 370.02 42678.81 47789.91 2024-06-24 12:21:11.000 176 21608.92 370.00 42678.81 88888.00 2024-06-24 12:21:12.000 176 21608.90 369.96 42678.82 88888.00 2024-06-24 12:21:13.000 176 21608.89 369.93 42678.83 88888.00 2024-06-24 12:21:14.000 176 21608.92 369.93 42678.84 88888.00 2024-06-24 12:21:15.000 176 21608.94 369.95 42678.83 47790.23 2024-06-24 12:21:16.000 176 21608.93 369.97 42678.84 88888.00 2024-06-24 12:21:17.000 176 21608.93 369.94 42678.86 88888.00 2024-06-24 12:21:18.000 176 21608.90 369.91 42678.85 88888.00 2024-06-24 12:21:19.000 176 21608.86 369.91 42678.86 88888.00 2024-06-24 12:21:20.000 176 21608.84 369.91 42678.88 47790.19 2024-06-24 12:21:21.000 176 21608.81 369.88 42678.86 88888.00 2024-06-24 12:21:22.000 176 21608.78 369.84 42678.83 88888.00 2024-06-24 12:21:23.000 176 21608.80 369.83 42678.81 88888.00 2024-06-24 12:21:24.000 176 21608.82 369.85 42678.78 88888.00 2024-06-24 12:21:25.000 176 21608.81 369.88 42678.80 47789.95 2024-06-24 12:21:26.000 176 21608.80 369.90 42678.86 88888.00 2024-06-24 12:21:27.000 176 21608.79 369.91 42678.88 88888.00 2024-06-24 12:21:28.000 176 21608.78 369.88 42678.88 88888.00 2024-06-24 12:21:29.000 176 21608.75 369.82 42678.90 88888.00 2024-06-24 12:21:30.000 176 21608.71 369.76 42678.93 47789.94 2024-06-24 12:21:31.000 176 21608.67 369.71 42678.94 88888.00 2024-06-24 12:21:32.000 176 21608.67 369.67 42678.91 88888.00 2024-06-24 12:21:33.000 176 21608.73 369.69 42678.84 88888.00 2024-06-24 12:21:34.000 176 21608.76 369.76 42678.79 88888.00 2024-06-24 12:21:35.000 176 21608.74 369.80 42678.82 47790.19 2024-06-24 12:21:36.000 176 21608.74 369.80 42678.88 88888.00 2024-06-24 12:21:37.000 176 21608.74 369.80 42678.89 88888.00 2024-06-24 12:21:38.000 176 21608.70 369.77 42678.85 88888.00 2024-06-24 12:21:39.000 176 21608.69 369.73 42678.81 88888.00 2024-06-24 12:21:40.000 176 21608.69 369.71 42678.79 47789.98 2024-06-24 12:21:41.000 176 21608.69 369.75 42678.79 88888.00 2024-06-24 12:21:42.000 176 21608.74 369.78 42678.77 88888.00 2024-06-24 12:21:43.000 176 21608.80 369.77 42678.74 88888.00 2024-06-24 12:21:44.000 176 21608.83 369.74 42678.74 88888.00 2024-06-24 12:21:45.000 176 21608.86 369.72 42678.76 99999.00 2024-06-24 12:21:46.000 176 21608.92 369.74 42678.78 99999.00 2024-06-24 12:21:47.000 176 21608.97 369.80 42678.79 99999.00 2024-06-24 12:21:48.000 176 21608.96 369.80 42678.80 99999.00 2024-06-24 12:21:49.000 176 21608.94 369.75 42678.82 99999.00 2024-06-24 12:21:50.000 176 21608.97 369.75 42678.83 47790.73 2024-06-24 12:21:51.000 176 21608.98 369.75 42678.82 88888.00 2024-06-24 12:21:52.000 176 21608.97 369.68 42678.79 88888.00 2024-06-24 12:21:53.000 176 21608.91 369.63 42678.79 88888.00 2024-06-24 12:21:54.000 176 21608.80 369.62 42678.80 88888.00 2024-06-24 12:21:55.000 176 21608.73 369.58 42678.78 47790.38 2024-06-24 12:21:56.000 176 21608.72 369.54 42678.75 88888.00 2024-06-24 12:21:57.000 176 21608.71 369.55 42678.73 88888.00 2024-06-24 12:21:58.000 176 21608.72 369.57 42678.75 88888.00 2024-06-24 12:21:59.000 176 21608.79 369.56 42678.77 88888.00 2024-06-24 12:22:00.000 176 21608.85 369.50 42678.76 47790.15 2024-06-24 12:22:01.000 176 21608.84 369.43 42678.75 88888.00 2024-06-24 12:22:02.000 176 21608.78 369.42 42678.77 88888.00 2024-06-24 12:22:03.000 176 21608.76 369.45 42678.77 88888.00 2024-06-24 12:22:04.000 176 21608.77 369.44 42678.73 88888.00 2024-06-24 12:22:05.000 176 21608.76 369.38 42678.70 47789.95 2024-06-24 12:22:06.000 176 21608.70 369.36 42678.72 88888.00 2024-06-24 12:22:07.000 176 21608.69 369.39 42678.73 88888.00 2024-06-24 12:22:08.000 176 21608.72 369.43 42678.70 88888.00 2024-06-24 12:22:09.000 176 21608.75 369.47 42678.70 88888.00 2024-06-24 12:22:10.000 176 21608.80 369.54 42678.77 47790.24 2024-06-24 12:22:11.000 176 21608.87 369.59 42678.86 88888.00 2024-06-24 12:22:12.000 176 21608.92 369.56 42678.88 88888.00 2024-06-24 12:22:13.000 176 21608.93 369.48 42678.84 88888.00 2024-06-24 12:22:14.000 176 21608.98 369.44 42678.80 88888.00 2024-06-24 12:22:15.000 176 21609.07 369.46 42678.81 47789.91 2024-06-24 12:22:16.000 176 21609.15 369.47 42678.82 88888.00 2024-06-24 12:22:17.000 176 21609.16 369.45 42678.81 88888.00 2024-06-24 12:22:18.000 176 21609.16 369.43 42678.82 88888.00 2024-06-24 12:22:19.000 176 21609.15 369.39 42678.81 88888.00 2024-06-24 12:22:20.000 176 21609.13 369.35 42678.79 47789.74 2024-06-24 12:22:21.000 176 21609.13 369.35 42678.77 88888.00 2024-06-24 12:22:22.000 176 21609.07 369.39 42678.78 88888.00 2024-06-24 12:22:23.000 176 21608.99 369.41 42678.82 88888.00 2024-06-24 12:22:24.000 176 21608.97 369.42 42678.84 88888.00 2024-06-24 12:22:25.000 176 21608.95 369.44 42678.83 47790.37 2024-06-24 12:22:26.000 176 21608.93 369.45 42678.83 88888.00 2024-06-24 12:22:27.000 176 21608.94 369.42 42678.83 88888.00 2024-06-24 12:22:28.000 176 21608.91 369.38 42678.85 88888.00 2024-06-24 12:22:29.000 176 21608.86 369.33 42678.88 88888.00 2024-06-24 12:22:30.000 176 21608.89 369.29 42678.84 47789.83 2024-06-24 12:22:31.000 176 21608.98 369.31 42678.76 88888.00 2024-06-24 12:22:32.000 176 21609.00 369.35 42678.71 88888.00 2024-06-24 12:22:33.000 176 21608.96 369.36 42678.70 88888.00 2024-06-24 12:22:34.000 176 21608.93 369.36 42678.71 88888.00 2024-06-24 12:22:35.000 176 21608.94 369.33 42678.72 47790.00 2024-06-24 12:22:36.000 176 21608.94 369.28 42678.74 88888.00 2024-06-24 12:22:37.000 176 21608.95 369.26 42678.79 88888.00 2024-06-24 12:22:38.000 176 21608.98 369.25 42678.81 88888.00 2024-06-24 12:22:39.000 176 21608.98 369.21 42678.73 88888.00 2024-06-24 12:22:40.000 176 21608.98 369.18 42678.64 47789.99 2024-06-24 12:22:41.000 176 21609.00 369.17 42678.57 88888.00 2024-06-24 12:22:42.000 176 21609.05 369.14 42678.56 88888.00 2024-06-24 12:22:43.000 176 21609.08 369.10 42678.64 88888.00 2024-06-24 12:22:44.000 176 21609.03 369.12 42678.73 88888.00 2024-06-24 12:22:45.000 176 21608.97 369.19 42678.74 47790.11 2024-06-24 12:22:46.000 176 21608.94 369.22 42678.69 88888.00 2024-06-24 12:22:47.000 176 21608.91 369.21 42678.66 88888.00 2024-06-24 12:22:48.000 176 21608.90 369.21 42678.68 88888.00 2024-06-24 12:22:49.000 176 21608.93 369.21 42678.70 88888.00 2024-06-24 12:22:50.000 176 21608.98 369.18 42678.71 47790.28 2024-06-24 12:22:51.000 176 21609.00 369.17 42678.76 88888.00 2024-06-24 12:22:52.000 176 21609.00 369.17 42678.77 88888.00 2024-06-24 12:22:53.000 176 21608.98 369.14 42678.71 88888.00 2024-06-24 12:22:54.000 176 21608.96 369.09 42678.73 88888.00 2024-06-24 12:22:55.000 176 21608.98 369.07 42678.80 47789.89 2024-06-24 12:22:56.000 176 21609.03 369.08 42678.84 88888.00 2024-06-24 12:22:57.000 176 21609.04 369.08 42678.80 88888.00 2024-06-24 12:22:58.000 176 21609.00 369.04 42678.73 88888.00 2024-06-24 12:22:59.000 176 21608.98 369.01 42678.68 88888.00 2024-06-24 12:23:00.000 176 21609.03 369.01 42678.68 47790.35 2024-06-24 12:23:01.000 176 21609.09 369.00 42678.69 88888.00 2024-06-24 12:23:02.000 176 21609.12 369.00 42678.69 88888.00 2024-06-24 12:23:03.000 176 21609.13 369.01 42678.70 88888.00 2024-06-24 12:23:04.000 176 21609.10 369.02 42678.71 88888.00 2024-06-24 12:23:05.000 176 21609.07 369.00 42678.71 47789.98 2024-06-24 12:23:06.000 176 21609.12 368.97 42678.67 88888.00 2024-06-24 12:23:07.000 176 21609.20 368.94 42678.59 88888.00 2024-06-24 12:23:08.000 176 21609.24 368.96 42678.58 88888.00 2024-06-24 12:23:09.000 176 21609.24 369.02 42678.61 88888.00 2024-06-24 12:23:10.000 176 21609.26 369.09 42678.65 47790.08 2024-06-24 12:23:11.000 176 21609.32 369.10 42678.69 88888.00 2024-06-24 12:23:12.000 176 21609.34 369.05 42678.68 88888.00 2024-06-24 12:23:13.000 176 21609.26 369.01 42678.66 88888.00 2024-06-24 12:23:14.000 176 21609.18 368.98 42678.68 88888.00 2024-06-24 12:23:15.000 176 21609.18 368.96 42678.72 47790.39 2024-06-24 12:23:16.000 176 21609.23 368.94 42678.73 88888.00 2024-06-24 12:23:17.000 176 21609.27 368.95 42678.73 88888.00 2024-06-24 12:23:18.000 176 21609.27 368.97 42678.72 88888.00 2024-06-24 12:23:19.000 176 21609.26 368.99 42678.71 88888.00 2024-06-24 12:23:20.000 176 21609.22 368.98 42678.69 47790.15 2024-06-24 12:23:21.000 176 21609.18 368.99 42678.69 88888.00 2024-06-24 12:23:22.000 176 21609.12 369.02 42678.71 88888.00 2024-06-24 12:23:23.000 176 21609.06 369.04 42678.73 88888.00 2024-06-24 12:23:24.000 176 21609.05 369.02 42678.71 88888.00 2024-06-24 12:23:25.000 176 21609.05 369.00 42678.68 47789.92 2024-06-24 12:23:26.000 176 21609.03 368.97 42678.67 88888.00 2024-06-24 12:23:27.000 176 21609.00 368.96 42678.69 88888.00 2024-06-24 12:23:28.000 176 21608.95 368.96 42678.70 88888.00 2024-06-24 12:23:29.000 176 21608.93 368.95 42678.68 88888.00 2024-06-24 12:23:30.000 176 21608.93 368.96 42678.66 47789.99 2024-06-24 12:23:31.000 176 21608.89 368.97 42678.70 88888.00 2024-06-24 12:23:32.000 176 21608.85 368.97 42678.80 88888.00 2024-06-24 12:23:33.000 176 21608.84 368.98 42678.87 88888.00 2024-06-24 12:23:34.000 176 21608.84 369.01 42678.91 88888.00 2024-06-24 12:23:35.000 176 21608.85 369.06 42678.93 47790.24 2024-06-24 12:23:36.000 176 21608.87 369.09 42678.89 88888.00 2024-06-24 12:23:37.000 176 21608.90 369.05 42678.82 88888.00 2024-06-24 12:23:38.000 176 21608.89 368.95 42678.80 88888.00 2024-06-24 12:23:39.000 176 21608.86 368.91 42678.81 88888.00 2024-06-24 12:23:40.000 176 21608.86 368.92 42678.79 47790.08 2024-06-24 12:23:41.000 176 21608.86 368.95 42678.74 88888.00 2024-06-24 12:23:42.000 176 21608.85 368.97 42678.75 88888.00 2024-06-24 12:23:43.000 176 21608.88 368.97 42678.80 88888.00 2024-06-24 12:23:44.000 176 21608.92 368.97 42678.83 88888.00 2024-06-24 12:23:45.000 176 21608.94 368.97 42678.82 47790.07 2024-06-24 12:23:46.000 176 21608.94 368.94 42678.78 88888.00 2024-06-24 12:23:47.000 176 21608.97 368.88 42678.79 88888.00 2024-06-24 12:23:48.000 176 21608.97 368.87 42678.83 88888.00 2024-06-24 12:23:49.000 176 21608.90 368.90 42678.84 88888.00 2024-06-24 12:23:50.000 176 21608.85 368.92 42678.82 47789.93 2024-06-24 12:23:51.000 176 21608.90 368.91 42678.80 88888.00 2024-06-24 12:23:52.000 176 21609.00 368.86 42678.79 88888.00 2024-06-24 12:23:53.000 176 21609.01 368.81 42678.76 88888.00 2024-06-24 12:23:54.000 176 21608.93 368.80 42678.72 88888.00 2024-06-24 12:23:55.000 176 21608.86 368.82 42678.71 47790.41 2024-06-24 12:23:56.000 176 21608.84 368.84 42678.73 88888.00 2024-06-24 12:23:57.000 176 21608.84 368.84 42678.79 88888.00 2024-06-24 12:23:58.000 176 21608.89 368.83 42678.86 88888.00 2024-06-24 12:23:59.000 176 21608.96 368.82 42678.90 88888.00 2024-06-24 12:24:00.000 176 21609.00 368.81 42678.88 47790.42 2024-06-24 12:24:01.000 176 21609.02 368.81 42678.84 88888.00 2024-06-24 12:24:02.000 176 21608.99 368.76 42678.82 88888.00 2024-06-24 12:24:03.000 176 21608.94 368.68 42678.82 88888.00 2024-06-24 12:24:04.000 176 21608.90 368.65 42678.82 88888.00 2024-06-24 12:24:05.000 176 21608.91 368.68 42678.82 47790.48 2024-06-24 12:24:06.000 176 21608.94 368.70 42678.85 88888.00 2024-06-24 12:24:07.000 176 21608.94 368.68 42678.84 88888.00 2024-06-24 12:24:08.000 176 21608.90 368.65 42678.81 88888.00 2024-06-24 12:24:09.000 176 21608.84 368.64 42678.79 88888.00 2024-06-24 12:24:10.000 176 21608.82 368.65 42678.79 47790.25 2024-06-24 12:24:11.000 176 21608.83 368.67 42678.79 88888.00 2024-06-24 12:24:12.000 176 21608.87 368.68 42678.77 88888.00 2024-06-24 12:24:13.000 176 21608.95 368.67 42678.71 88888.00 2024-06-24 12:24:14.000 176 21609.02 368.65 42678.68 88888.00 2024-06-24 12:24:15.000 176 21609.02 368.65 42678.68 47790.33 2024-06-24 12:24:16.000 176 21608.98 368.62 42678.69 88888.00 2024-06-24 12:24:17.000 176 21608.99 368.57 42678.69 88888.00 2024-06-24 12:24:18.000 176 21609.05 368.53 42678.69 88888.00 2024-06-24 12:24:19.000 176 21609.05 368.51 42678.67 88888.00 2024-06-24 12:24:20.000 176 21609.01 368.51 42678.69 47790.21 2024-06-24 12:24:21.000 176 21609.02 368.52 42678.74 88888.00 2024-06-24 12:24:22.000 176 21609.11 368.51 42678.75 88888.00 2024-06-24 12:24:23.000 176 21609.19 368.51 42678.75 88888.00 2024-06-24 12:24:24.000 176 21609.19 368.54 42678.79 88888.00 2024-06-24 12:24:25.000 176 21609.19 368.57 42678.82 47790.23 2024-06-24 12:24:26.000 176 21609.21 368.58 42678.82 88888.00 2024-06-24 12:24:27.000 176 21609.18 368.53 42678.80 88888.00 2024-06-24 12:24:28.000 176 21609.14 368.49 42678.77 88888.00 2024-06-24 12:24:29.000 176 21609.12 368.50 42678.73 88888.00 2024-06-24 12:24:30.000 176 21609.10 368.53 42678.71 47789.93 2024-06-24 12:24:31.000 176 21609.08 368.56 42678.74 88888.00 2024-06-24 12:24:32.000 176 21609.01 368.61 42678.81 88888.00 2024-06-24 12:24:33.000 176 21608.93 368.65 42678.86 88888.00 2024-06-24 12:24:34.000 176 21608.89 368.68 42678.89 88888.00 2024-06-24 12:24:35.000 176 21608.89 368.66 42678.88 47790.17 2024-06-24 12:24:36.000 176 21608.91 368.62 42678.86 88888.00 2024-06-24 12:24:37.000 176 21608.94 368.55 42678.82 88888.00 2024-06-24 12:24:38.000 176 21608.93 368.50 42678.81 88888.00 2024-06-24 12:24:39.000 176 21608.91 368.49 42678.82 88888.00 2024-06-24 12:24:40.000 176 21608.94 368.49 42678.81 47790.20 2024-06-24 12:24:41.000 176 21609.00 368.41 42678.75 88888.00 2024-06-24 12:24:42.000 176 21609.05 368.36 42678.69 88888.00 2024-06-24 12:24:43.000 176 21609.11 368.41 42678.70 88888.00 2024-06-24 12:24:44.000 176 21609.15 368.45 42678.72 88888.00 2024-06-24 12:24:45.000 176 21609.13 368.45 42678.72 47790.11 2024-06-24 12:24:46.000 176 21609.15 368.46 42678.73 88888.00 2024-06-24 12:24:47.000 176 21609.15 368.49 42678.78 88888.00 2024-06-24 12:24:48.000 176 21609.12 368.56 42678.82 88888.00 2024-06-24 12:24:49.000 176 21609.09 368.60 42678.86 88888.00 2024-06-24 12:24:50.000 176 21609.07 368.61 42678.87 99999.00 2024-06-24 12:24:51.000 176 21609.03 368.58 42678.88 99999.00 2024-06-24 12:24:52.000 176 21608.98 368.54 42678.90 99999.00 2024-06-24 12:24:53.000 176 21608.92 368.51 42678.92 99999.00 2024-06-24 12:24:54.000 176 21608.89 368.51 42678.91 99999.00 2024-06-24 12:24:55.000 176 21608.88 368.52 42678.87 47789.94 2024-06-24 12:24:56.000 176 21608.86 368.47 42678.83 88888.00 2024-06-24 12:24:57.000 176 21608.90 368.38 42678.82 88888.00 2024-06-24 12:24:58.000 176 21608.93 368.32 42678.83 88888.00 2024-06-24 12:24:59.000 176 21608.93 368.28 42678.81 88888.00 2024-06-24 12:25:00.000 176 21608.94 368.28 42678.78 47790.35 2024-06-24 12:25:01.000 176 21608.93 368.28 42678.76 88888.00 2024-06-24 12:25:02.000 176 21608.91 368.29 42678.76 88888.00 2024-06-24 12:25:03.000 176 21608.84 368.34 42678.79 88888.00 2024-06-24 12:25:04.000 176 21608.77 368.38 42678.85 88888.00 2024-06-24 12:25:05.000 176 21608.75 368.36 42678.90 47789.97 2024-06-24 12:25:06.000 176 21608.77 368.35 42678.91 88888.00 2024-06-24 12:25:07.000 176 21608.84 368.40 42678.92 88888.00 2024-06-24 12:25:08.000 176 21608.89 368.42 42678.92 88888.00 2024-06-24 12:25:09.000 176 21608.90 368.37 42678.89 88888.00 2024-06-24 12:25:10.000 176 21608.90 368.33 42678.87 47790.33 2024-06-24 12:25:11.000 176 21608.92 368.32 42678.88 88888.00 2024-06-24 12:25:12.000 176 21608.92 368.33 42678.92 88888.00 2024-06-24 12:25:13.000 176 21608.88 368.35 42678.98 88888.00 2024-06-24 12:25:14.000 176 21608.84 368.33 42679.02 88888.00 2024-06-24 12:25:15.000 176 21608.83 368.28 42679.02 47790.01 2024-06-24 12:25:16.000 176 21608.82 368.27 42678.98 88888.00 2024-06-24 12:25:17.000 176 21608.78 368.29 42678.92 88888.00 2024-06-24 12:25:18.000 176 21608.76 368.33 42678.89 88888.00 2024-06-24 12:25:19.000 176 21608.74 368.37 42678.91 88888.00 2024-06-24 12:25:20.000 176 21608.75 368.38 42678.93 47790.58 2024-06-24 12:25:21.000 176 21608.78 368.35 42678.88 88888.00 2024-06-24 12:25:22.000 176 21608.84 368.31 42678.85 88888.00 2024-06-24 12:25:23.000 176 21608.90 368.29 42678.88 88888.00 2024-06-24 12:25:24.000 176 21608.93 368.29 42678.88 88888.00 2024-06-24 12:25:25.000 176 21608.93 368.25 42678.89 47789.57 2024-06-24 12:25:26.000 176 21608.89 368.19 42678.93 88888.00 2024-06-24 12:25:27.000 176 21608.87 368.19 42678.96 88888.00 2024-06-24 12:25:28.000 176 21608.90 368.25 42678.95 88888.00 2024-06-24 12:25:29.000 176 21608.97 368.29 42678.96 88888.00 2024-06-24 12:25:30.000 176 21609.03 368.31 42679.01 47790.34 2024-06-24 12:25:31.000 176 21609.04 368.31 42679.06 88888.00 2024-06-24 12:25:32.000 176 21609.01 368.30 42679.06 88888.00 2024-06-24 12:25:33.000 176 21609.01 368.28 42679.01 88888.00 2024-06-24 12:25:34.000 176 21609.05 368.25 42678.98 88888.00 2024-06-24 12:25:35.000 176 21609.05 368.21 42678.97 47790.32 2024-06-24 12:25:36.000 176 21608.99 368.21 42678.98 88888.00 2024-06-24 12:25:37.000 176 21608.94 368.27 42678.98 88888.00 2024-06-24 12:25:38.000 176 21608.94 368.35 42679.01 88888.00 2024-06-24 12:25:39.000 176 21608.93 368.36 42679.03 88888.00 2024-06-24 12:25:40.000 176 21608.88 368.31 42679.01 47790.12 2024-06-24 12:25:41.000 176 21608.83 368.29 42678.95 88888.00 2024-06-24 12:25:42.000 176 21608.76 368.26 42678.93 88888.00 2024-06-24 12:25:43.000 176 21608.69 368.20 42678.96 88888.00 2024-06-24 12:25:44.000 176 21608.70 368.16 42678.98 88888.00 2024-06-24 12:25:45.000 176 21608.76 368.14 42678.96 47790.25 2024-06-24 12:25:46.000 176 21608.76 368.12 42678.94 88888.00 2024-06-24 12:25:47.000 176 21608.74 368.11 42678.93 88888.00 2024-06-24 12:25:48.000 176 21608.75 368.13 42678.92 88888.00 2024-06-24 12:25:49.000 176 21608.77 368.12 42678.93 88888.00 2024-06-24 12:25:50.000 176 21608.81 368.06 42678.94 47789.96 2024-06-24 12:25:51.000 176 21608.83 368.02 42678.92 88888.00 2024-06-24 12:25:52.000 176 21608.88 368.05 42678.88 88888.00 2024-06-24 12:25:53.000 176 21608.95 368.12 42678.88 88888.00 2024-06-24 12:25:54.000 176 21609.01 368.16 42678.91 88888.00 2024-06-24 12:25:55.000 176 21609.06 368.14 42678.94 47790.19 2024-06-24 12:25:56.000 176 21609.12 368.09 42678.93 88888.00 2024-06-24 12:25:57.000 176 21609.15 368.07 42678.92 88888.00 2024-06-24 12:25:58.000 176 21609.13 368.08 42678.93 88888.00 2024-06-24 12:25:59.000 176 21609.08 368.07 42678.95 88888.00 2024-06-24 12:26:00.000 176 21609.03 368.02 42678.97 47790.40 2024-06-24 12:26:01.000 176 21608.98 367.98 42678.99 88888.00 2024-06-24 12:26:02.000 176 21608.96 367.99 42679.01 88888.00 2024-06-24 12:26:03.000 176 21608.95 367.98 42679.03 88888.00 2024-06-24 12:26:04.000 176 21608.98 367.97 42679.05 88888.00 2024-06-24 12:26:05.000 176 21609.01 367.97 42679.06 47790.62 2024-06-24 12:26:06.000 176 21609.00 367.98 42679.05 88888.00 2024-06-24 12:26:07.000 176 21608.97 367.98 42679.02 88888.00 2024-06-24 12:26:08.000 176 21609.01 367.98 42678.97 88888.00 2024-06-24 12:26:09.000 176 21609.10 367.95 42678.94 88888.00 2024-06-24 12:26:10.000 176 21609.11 367.92 42678.94 47790.02 2024-06-24 12:26:11.000 176 21609.05 367.90 42678.96 88888.00 2024-06-24 12:26:12.000 176 21609.03 367.88 42678.96 88888.00 2024-06-24 12:26:13.000 176 21609.06 367.85 42678.93 88888.00 2024-06-24 12:26:14.000 176 21609.10 367.81 42678.89 88888.00 2024-06-24 12:26:15.000 176 21609.10 367.75 42678.86 47790.23 2024-06-24 12:26:16.000 176 21609.07 367.73 42678.81 88888.00 2024-06-24 12:26:17.000 176 21609.07 367.73 42678.78 88888.00 2024-06-24 12:26:18.000 176 21609.11 367.72 42678.78 88888.00 2024-06-24 12:26:19.000 176 21609.15 367.73 42678.79 88888.00 2024-06-24 12:26:20.000 176 21609.12 367.77 42678.76 47790.27 2024-06-24 12:26:21.000 176 21609.11 367.80 42678.71 88888.00 2024-06-24 12:26:22.000 176 21609.11 367.79 42678.70 88888.00 2024-06-24 12:26:23.000 176 21609.10 367.74 42678.70 88888.00 2024-06-24 12:26:24.000 176 21609.08 367.72 42678.67 88888.00 2024-06-24 12:26:25.000 176 21609.06 367.74 42678.67 47789.91 2024-06-24 12:26:26.000 176 21609.07 367.75 42678.72 88888.00 2024-06-24 12:26:27.000 176 21609.09 367.72 42678.77 88888.00 2024-06-24 12:26:28.000 176 21609.10 367.68 42678.82 88888.00 2024-06-24 12:26:29.000 176 21609.07 367.66 42678.81 88888.00 2024-06-24 12:26:30.000 176 21609.01 367.64 42678.77 47790.22 2024-06-24 12:26:31.000 176 21608.97 367.62 42678.78 88888.00 2024-06-24 12:26:32.000 176 21608.96 367.61 42678.80 88888.00 2024-06-24 12:26:33.000 176 21608.96 367.62 42678.79 88888.00 2024-06-24 12:26:34.000 176 21608.98 367.59 42678.76 88888.00 2024-06-24 12:26:35.000 176 21609.02 367.54 42678.75 47790.47 2024-06-24 12:26:36.000 176 21609.03 367.52 42678.76 88888.00 2024-06-24 12:26:37.000 176 21609.02 367.54 42678.77 88888.00 2024-06-24 12:26:38.000 176 21609.01 367.55 42678.76 88888.00 2024-06-24 12:26:39.000 176 21608.99 367.54 42678.71 88888.00 2024-06-24 12:26:40.000 176 21608.97 367.52 42678.66 47790.04 2024-06-24 12:26:41.000 176 21609.01 367.51 42678.65 88888.00 2024-06-24 12:26:42.000 176 21609.09 367.51 42678.65 88888.00 2024-06-24 12:26:43.000 176 21609.13 367.53 42678.67 88888.00 2024-06-24 12:26:44.000 176 21609.09 367.55 42678.73 88888.00 2024-06-24 12:26:45.000 176 21609.05 367.52 42678.81 47789.83 2024-06-24 12:26:46.000 176 21609.07 367.53 42678.86 88888.00 2024-06-24 12:26:47.000 176 21609.11 367.56 42678.85 88888.00 2024-06-24 12:26:48.000 176 21609.14 367.55 42678.80 88888.00 2024-06-24 12:26:49.000 176 21609.16 367.53 42678.78 88888.00 2024-06-24 12:26:50.000 176 21609.17 367.56 42678.83 47789.92 2024-06-24 12:26:51.000 176 21609.16 367.55 42678.88 88888.00 2024-06-24 12:26:52.000 176 21609.15 367.50 42678.84 88888.00 2024-06-24 12:26:53.000 176 21609.14 367.46 42678.79 88888.00 2024-06-24 12:26:54.000 176 21609.13 367.47 42678.80 88888.00 2024-06-24 12:26:55.000 176 21609.12 367.50 42678.82 47790.47 2024-06-24 12:26:56.000 176 21609.07 367.53 42678.82 88888.00 2024-06-24 12:26:57.000 176 21608.98 367.53 42678.83 88888.00 2024-06-24 12:26:58.000 176 21608.90 367.52 42678.88 88888.00 2024-06-24 12:26:59.000 176 21608.85 367.52 42678.90 88888.00 2024-06-24 12:27:00.000 176 21608.87 367.50 42678.89 47789.93 2024-06-24 12:27:01.000 176 21608.93 367.49 42678.91 88888.00 2024-06-24 12:27:02.000 176 21609.00 367.47 42678.95 88888.00 2024-06-24 12:27:03.000 176 21609.01 367.42 42678.94 88888.00 2024-06-24 12:27:04.000 176 21608.95 367.38 42678.88 88888.00 2024-06-24 12:27:05.000 176 21608.90 367.40 42678.82 47790.18 2024-06-24 12:27:06.000 176 21608.88 367.44 42678.80 88888.00 2024-06-24 12:27:07.000 176 21608.89 367.46 42678.80 88888.00 2024-06-24 12:27:08.000 176 21608.92 367.50 42678.83 88888.00 2024-06-24 12:27:09.000 176 21608.92 367.54 42678.90 88888.00 2024-06-24 12:27:10.000 176 21608.86 367.53 42678.91 47790.30 2024-06-24 12:27:11.000 176 21608.81 367.47 42678.87 88888.00 2024-06-24 12:27:12.000 176 21608.81 367.43 42678.84 88888.00 2024-06-24 12:27:13.000 176 21608.85 367.44 42678.83 88888.00 2024-06-24 12:27:14.000 176 21608.90 367.44 42678.79 88888.00 2024-06-24 12:27:15.000 176 21608.92 367.39 42678.74 47790.32 2024-06-24 12:27:16.000 176 21608.91 367.35 42678.73 88888.00 2024-06-24 12:27:17.000 176 21608.91 367.38 42678.78 88888.00 2024-06-24 12:27:18.000 176 21608.93 367.43 42678.82 88888.00 2024-06-24 12:27:19.000 176 21608.94 367.45 42678.86 88888.00 2024-06-24 12:27:20.000 176 21608.89 367.43 42678.89 47790.42 2024-06-24 12:27:21.000 176 21608.83 367.38 42678.88 88888.00 2024-06-24 12:27:22.000 176 21608.82 367.29 42678.82 88888.00 2024-06-24 12:27:23.000 176 21608.88 367.22 42678.77 88888.00 2024-06-24 12:27:24.000 176 21608.92 367.22 42678.77 88888.00 2024-06-24 12:27:25.000 176 21608.86 367.28 42678.81 47790.36 2024-06-24 12:27:26.000 176 21608.80 367.35 42678.86 88888.00 2024-06-24 12:27:27.000 176 21608.82 367.37 42678.91 88888.00 2024-06-24 12:27:28.000 176 21608.85 367.36 42678.94 88888.00 2024-06-24 12:27:29.000 176 21608.84 367.34 42678.96 88888.00 2024-06-24 12:27:30.000 176 21608.79 367.35 42678.96 99999.00 2024-06-24 12:27:31.000 176 21608.77 367.35 42678.97 99999.00 2024-06-24 12:27:32.000 176 21608.78 367.33 42678.99 99999.00 2024-06-24 12:27:33.000 176 21608.81 367.34 42678.99 99999.00 2024-06-24 12:27:34.000 176 21608.87 367.38 42678.95 99999.00 2024-06-24 12:27:35.000 176 21608.90 367.38 42678.89 47790.06 2024-06-24 12:27:36.000 176 21608.88 367.30 42678.86 88888.00 2024-06-24 12:27:37.000 176 21608.88 367.23 42678.87 88888.00 2024-06-24 12:27:38.000 176 21608.88 367.23 42678.86 88888.00 2024-06-24 12:27:39.000 176 21608.88 367.25 42678.83 88888.00 2024-06-24 12:27:40.000 176 21608.90 367.23 42678.84 47790.07 2024-06-24 12:27:41.000 176 21608.91 367.17 42678.85 88888.00 2024-06-24 12:27:42.000 176 21608.89 367.17 42678.88 88888.00 2024-06-24 12:27:43.000 176 21608.86 367.23 42678.92 88888.00 2024-06-24 12:27:44.000 176 21608.89 367.25 42678.94 88888.00 2024-06-24 12:27:45.000 176 21608.92 367.23 42678.95 47790.41 2024-06-24 12:27:46.000 176 21608.88 367.24 42678.94 88888.00 2024-06-24 12:27:47.000 176 21608.80 367.27 42678.94 88888.00 2024-06-24 12:27:48.000 176 21608.77 367.28 42678.96 88888.00 2024-06-24 12:27:49.000 176 21608.81 367.28 42679.00 88888.00 2024-06-24 12:27:50.000 176 21608.88 367.30 42679.03 47790.40 2024-06-24 12:27:51.000 176 21608.90 367.29 42679.04 88888.00 2024-06-24 12:27:52.000 176 21608.91 367.30 42679.03 88888.00 2024-06-24 12:27:53.000 176 21608.94 367.34 42679.02 88888.00 2024-06-24 12:27:54.000 176 21608.97 367.33 42679.02 88888.00 2024-06-24 12:27:55.000 176 21608.94 367.27 42679.00 47790.02 2024-06-24 12:27:56.000 176 21608.91 367.24 42679.02 88888.00 2024-06-24 12:27:57.000 176 21608.88 367.25 42679.04 88888.00 2024-06-24 12:27:58.000 176 21608.86 367.22 42679.05 88888.00 2024-06-24 12:27:59.000 176 21608.84 367.17 42679.06 88888.00 2024-06-24 12:28:00.000 176 21608.81 367.13 42679.08 47790.03 2024-06-24 12:28:01.000 176 21608.84 367.12 42679.07 88888.00 2024-06-24 12:28:02.000 176 21608.93 367.10 42679.01 88888.00 2024-06-24 12:28:03.000 176 21608.95 367.05 42678.94 88888.00 2024-06-24 12:28:04.000 176 21608.91 367.04 42678.93 88888.00 2024-06-24 12:28:05.000 176 21608.92 367.09 42678.94 47790.07 2024-06-24 12:28:06.000 176 21608.99 367.09 42678.92 88888.00 2024-06-24 12:28:07.000 176 21609.05 367.04 42678.91 88888.00 2024-06-24 12:28:08.000 176 21609.06 367.04 42678.94 88888.00 2024-06-24 12:28:09.000 176 21609.05 367.08 42679.01 88888.00 2024-06-24 12:28:10.000 176 21609.02 367.16 42679.10 47790.39 2024-06-24 12:28:11.000 176 21608.98 367.24 42679.12 88888.00 2024-06-24 12:28:12.000 176 21608.95 367.26 42679.07 88888.00 2024-06-24 12:28:13.000 176 21608.98 367.24 42679.06 88888.00 2024-06-24 12:28:14.000 176 21609.00 367.21 42679.06 88888.00 2024-06-24 12:28:15.000 176 21608.97 367.20 42679.06 47790.34 2024-06-24 12:28:16.000 176 21608.93 367.20 42679.11 88888.00 2024-06-24 12:28:17.000 176 21608.88 367.16 42679.14 88888.00 2024-06-24 12:28:18.000 176 21608.83 367.11 42679.11 88888.00 2024-06-24 12:28:19.000 176 21608.77 367.09 42679.07 88888.00 2024-06-24 12:28:20.000 176 21608.72 367.07 42679.05 47790.08 2024-06-24 12:28:21.000 176 21608.68 367.04 42679.06 88888.00 2024-06-24 12:28:22.000 176 21608.68 367.02 42679.08 88888.00 2024-06-24 12:28:23.000 176 21608.65 367.05 42679.09 88888.00 2024-06-24 12:28:24.000 176 21608.59 367.09 42679.13 88888.00 2024-06-24 12:28:25.000 176 21608.57 367.09 42679.17 47789.86 2024-06-24 12:28:26.000 176 21608.63 367.07 42679.16 88888.00 2024-06-24 12:28:27.000 176 21608.67 367.07 42679.12 88888.00 2024-06-24 12:28:28.000 176 21608.67 367.04 42679.07 88888.00 2024-06-24 12:28:29.000 176 21608.69 367.01 42679.08 88888.00 2024-06-24 12:28:30.000 176 21608.70 367.01 42679.09 47790.36 2024-06-24 12:28:31.000 176 21608.67 366.98 42679.05 88888.00 2024-06-24 12:28:32.000 176 21608.66 366.96 42679.03 88888.00 2024-06-24 12:28:33.000 176 21608.71 366.95 42679.07 88888.00 2024-06-24 12:28:34.000 176 21608.78 366.93 42679.12 88888.00 2024-06-24 12:28:35.000 176 21608.85 366.94 42679.12 47789.60 2024-06-24 12:28:36.000 176 21608.90 366.95 42679.08 88888.00 2024-06-24 12:28:37.000 176 21608.91 366.93 42679.04 88888.00 2024-06-24 12:28:38.000 176 21608.93 366.90 42679.02 88888.00 2024-06-24 12:28:39.000 176 21608.95 366.88 42679.04 88888.00 2024-06-24 12:28:40.000 176 21608.95 366.90 42679.09 47790.12 2024-06-24 12:28:41.000 176 21608.95 366.94 42679.12 88888.00 2024-06-24 12:28:42.000 176 21608.97 366.95 42679.12 88888.00 2024-06-24 12:28:43.000 176 21609.02 366.94 42679.13 88888.00 2024-06-24 12:28:44.000 176 21609.06 366.94 42679.14 88888.00 2024-06-24 12:28:45.000 176 21609.02 366.94 42679.12 47790.48 2024-06-24 12:28:46.000 176 21608.94 366.94 42679.10 88888.00 2024-06-24 12:28:47.000 176 21608.93 366.94 42679.11 88888.00 2024-06-24 12:28:48.000 176 21608.98 366.96 42679.14 88888.00 2024-06-24 12:28:49.000 176 21608.97 367.01 42679.19 88888.00 2024-06-24 12:28:50.000 176 21608.88 367.05 42679.19 47790.37 2024-06-24 12:28:51.000 176 21608.80 367.06 42679.15 88888.00 2024-06-24 12:28:52.000 176 21608.78 367.06 42679.10 88888.00 2024-06-24 12:28:53.000 176 21608.80 367.04 42679.05 88888.00 2024-06-24 12:28:54.000 176 21608.81 367.00 42679.04 88888.00 2024-06-24 12:28:55.000 176 21608.84 366.95 42679.07 47789.93 2024-06-24 12:28:56.000 176 21608.87 366.91 42679.11 88888.00 2024-06-24 12:28:57.000 176 21608.88 366.91 42679.15 88888.00 2024-06-24 12:28:58.000 176 21608.90 366.92 42679.17 88888.00 2024-06-24 12:28:59.000 176 21608.94 366.92 42679.16 88888.00 2024-06-24 12:29:00.000 176 21608.94 366.87 42679.14 47790.11 2024-06-24 12:29:01.000 176 21608.87 366.82 42679.14 88888.00 2024-06-24 12:29:02.000 176 21608.81 366.84 42679.13 88888.00 2024-06-24 12:29:03.000 176 21608.79 366.89 42679.14 88888.00 2024-06-24 12:29:04.000 176 21608.80 366.89 42679.16 88888.00 2024-06-24 12:29:05.000 176 21608.78 366.89 42679.18 47790.01 2024-06-24 12:29:06.000 176 21608.75 366.91 42679.19 88888.00 2024-06-24 12:29:07.000 176 21608.72 366.92 42679.22 88888.00 2024-06-24 12:29:08.000 176 21608.68 366.92 42679.24 88888.00 2024-06-24 12:29:09.000 176 21608.65 366.93 42679.23 88888.00 2024-06-24 12:29:10.000 176 21608.61 366.90 42679.18 47789.76 2024-06-24 12:29:11.000 176 21608.64 366.86 42679.14 88888.00 2024-06-24 12:29:12.000 176 21608.69 366.83 42679.08 88888.00 2024-06-24 12:29:13.000 176 21608.71 366.81 42679.02 88888.00 2024-06-24 12:29:14.000 176 21608.74 366.82 42679.05 88888.00 2024-06-24 12:29:15.000 176 21608.78 366.84 42679.11 47789.99 2024-06-24 12:29:16.000 176 21608.73 366.86 42679.14 88888.00 2024-06-24 12:29:17.000 176 21608.62 366.89 42679.15 88888.00 2024-06-24 12:29:18.000 176 21608.55 366.91 42679.18 88888.00 2024-06-24 12:29:19.000 176 21608.56 366.94 42679.21 88888.00 2024-06-24 12:29:20.000 176 21608.60 366.97 42679.24 47790.11 2024-06-24 12:29:21.000 176 21608.62 366.99 42679.27 88888.00 2024-06-24 12:29:22.000 176 21608.65 366.96 42679.27 88888.00 2024-06-24 12:29:23.000 176 21608.68 366.88 42679.24 88888.00 2024-06-24 12:29:24.000 176 21608.70 366.79 42679.21 88888.00 2024-06-24 12:29:25.000 176 21608.69 366.73 42679.17 47790.08 2024-06-24 12:29:26.000 176 21608.64 366.69 42679.13 88888.00 2024-06-24 12:29:27.000 176 21608.59 366.69 42679.10 88888.00 2024-06-24 12:29:28.000 176 21608.60 366.73 42679.11 88888.00 2024-06-24 12:29:29.000 176 21608.64 366.75 42679.13 88888.00 2024-06-24 12:29:30.000 176 21608.66 366.73 42679.15 47790.20 2024-06-24 12:29:31.000 176 21608.65 366.73 42679.20 88888.00 2024-06-24 12:29:32.000 176 21608.64 366.74 42679.26 88888.00 2024-06-24 12:29:33.000 176 21608.67 366.73 42679.27 88888.00 2024-06-24 12:29:34.000 176 21608.66 366.72 42679.24 88888.00 2024-06-24 12:29:35.000 176 21608.58 366.73 42679.21 47790.38 2024-06-24 12:29:36.000 176 21608.56 366.74 42679.22 88888.00 2024-06-24 12:29:37.000 176 21608.62 366.71 42679.23 88888.00 2024-06-24 12:29:38.000 176 21608.65 366.67 42679.20 88888.00 2024-06-24 12:29:39.000 176 21608.66 366.65 42679.14 88888.00 2024-06-24 12:29:40.000 176 21608.69 366.64 42679.09 47790.67 2024-06-24 12:29:41.000 176 21608.74 366.63 42679.07 88888.00 2024-06-24 12:29:42.000 176 21608.75 366.62 42679.09 88888.00 2024-06-24 12:29:43.000 176 21608.74 366.59 42679.09 88888.00 2024-06-24 12:29:44.000 176 21608.77 366.55 42679.11 88888.00 2024-06-24 12:29:45.000 176 21608.82 366.52 42679.14 47790.09 2024-06-24 12:29:46.000 176 21608.82 366.53 42679.10 88888.00 2024-06-24 12:29:47.000 176 21608.79 366.57 42679.05 88888.00 2024-06-24 12:29:48.000 176 21608.79 366.61 42679.06 88888.00 2024-06-24 12:29:49.000 176 21608.78 366.60 42679.12 88888.00 2024-06-24 12:29:50.000 176 21608.74 366.58 42679.15 47790.68 2024-06-24 12:29:51.000 176 21608.71 366.58 42679.15 88888.00 2024-06-24 12:29:52.000 176 21608.68 366.63 42679.18 88888.00 2024-06-24 12:29:53.000 176 21608.64 366.68 42679.25 88888.00 2024-06-24 12:29:54.000 176 21608.65 366.65 42679.29 88888.00 2024-06-24 12:29:55.000 176 21608.70 366.60 42679.28 47790.14 2024-06-24 12:29:56.000 176 21608.71 366.59 42679.27 88888.00 2024-06-24 12:29:57.000 176 21608.62 366.61 42679.29 88888.00 2024-06-24 12:29:58.000 176 21608.55 366.65 42679.32 88888.00 2024-06-24 12:29:59.000 176 21608.55 366.68 42679.32 88888.00 2024-06-24 12:30:00.000 176 21608.56 366.69 42679.28 47790.47 2024-06-24 12:30:01.000 176 21608.56 366.69 42679.26 88888.00 2024-06-24 12:30:02.000 176 21608.57 366.66 42679.27 88888.00 2024-06-24 12:30:03.000 176 21608.56 366.63 42679.28 88888.00 2024-06-24 12:30:04.000 176 21608.55 366.63 42679.27 88888.00 2024-06-24 12:30:05.000 176 21608.58 366.61 42679.22 47790.26 2024-06-24 12:30:06.000 176 21608.63 366.56 42679.14 88888.00 2024-06-24 12:30:07.000 176 21608.64 366.51 42679.13 88888.00 2024-06-24 12:30:08.000 176 21608.60 366.51 42679.16 88888.00 2024-06-24 12:30:09.000 176 21608.57 366.53 42679.15 88888.00 2024-06-24 12:30:10.000 176 21608.57 366.54 42679.11 47790.49 2024-06-24 12:30:11.000 176 21608.60 366.53 42679.13 88888.00 2024-06-24 12:30:12.000 176 21608.60 366.52 42679.18 88888.00 2024-06-24 12:30:13.000 176 21608.55 366.52 42679.21 88888.00 2024-06-24 12:30:14.000 176 21608.52 366.52 42679.20 88888.00 2024-06-24 12:30:15.000 176 21608.55 366.48 42679.17 47790.18 2024-06-24 12:30:16.000 176 21608.55 366.45 42679.16 88888.00 2024-06-24 12:30:17.000 176 21608.49 366.49 42679.21 88888.00 2024-06-24 12:30:18.000 176 21608.47 366.52 42679.28 88888.00 2024-06-24 12:30:19.000 176 21608.48 366.52 42679.28 88888.00 2024-06-24 12:30:20.000 176 21608.51 366.54 42679.28 47790.48 2024-06-24 12:30:21.000 176 21608.53 366.56 42679.30 88888.00 2024-06-24 12:30:22.000 176 21608.54 366.54 42679.31 88888.00 2024-06-24 12:30:23.000 176 21608.59 366.53 42679.27 88888.00 2024-06-24 12:30:24.000 176 21608.63 366.55 42679.19 88888.00 2024-06-24 12:30:25.000 176 21608.62 366.55 42679.16 47789.88 2024-06-24 12:30:26.000 176 21608.62 366.52 42679.17 88888.00 2024-06-24 12:30:27.000 176 21608.68 366.48 42679.19 88888.00 2024-06-24 12:30:28.000 176 21608.71 366.46 42679.22 88888.00 2024-06-24 12:30:29.000 176 21608.69 366.46 42679.22 88888.00 2024-06-24 12:30:30.000 176 21608.67 366.47 42679.16 47790.09 2024-06-24 12:30:31.000 176 21608.65 366.46 42679.12 88888.00 2024-06-24 12:30:32.000 176 21608.59 366.48 42679.15 88888.00 2024-06-24 12:30:33.000 176 21608.52 366.52 42679.20 88888.00 2024-06-24 12:30:34.000 176 21608.52 366.52 42679.24 88888.00 2024-06-24 12:30:35.000 176 21608.57 366.50 42679.25 47790.11 2024-06-24 12:30:36.000 176 21608.61 366.49 42679.25 88888.00 2024-06-24 12:30:37.000 176 21608.66 366.48 42679.27 88888.00 2024-06-24 12:30:38.000 176 21608.70 366.46 42679.27 88888.00 2024-06-24 12:30:39.000 176 21608.75 366.43 42679.19 88888.00 2024-06-24 12:30:40.000 176 21608.81 366.40 42679.14 47790.18 2024-06-24 12:30:41.000 176 21608.80 366.37 42679.16 88888.00 2024-06-24 12:30:42.000 176 21608.79 366.34 42679.18 88888.00 2024-06-24 12:30:43.000 176 21608.84 366.30 42679.12 88888.00 2024-06-24 12:30:44.000 176 21608.88 366.29 42679.08 88888.00 2024-06-24 12:30:45.000 176 21608.86 366.29 42679.09 47790.56 2024-06-24 12:30:46.000 176 21608.84 366.30 42679.07 88888.00 2024-06-24 12:30:47.000 176 21608.85 366.28 42679.06 88888.00 2024-06-24 12:30:48.000 176 21608.90 366.24 42679.09 88888.00 2024-06-24 12:30:49.000 176 21608.89 366.22 42679.12 88888.00 2024-06-24 12:30:50.000 176 21608.81 366.26 42679.09 47790.09 2024-06-24 12:30:51.000 176 21608.75 366.31 42679.04 88888.00 2024-06-24 12:30:52.000 176 21608.75 366.33 42679.03 88888.00 2024-06-24 12:30:53.000 176 21608.75 366.34 42679.07 88888.00 2024-06-24 12:30:54.000 176 21608.71 366.30 42679.13 88888.00 2024-06-24 12:30:55.000 176 21608.67 366.21 42679.10 47790.34 2024-06-24 12:30:56.000 176 21608.68 366.17 42679.05 88888.00 2024-06-24 12:30:57.000 176 21608.69 366.21 42679.07 88888.00 2024-06-24 12:30:58.000 176 21608.65 366.25 42679.14 88888.00 2024-06-24 12:30:59.000 176 21608.57 366.29 42679.19 88888.00 2024-06-24 12:31:00.000 176 21608.58 366.30 42679.19 47790.59 2024-06-24 12:31:01.000 176 21608.62 366.25 42679.14 88888.00 2024-06-24 12:31:02.000 176 21608.66 366.22 42679.12 88888.00 2024-06-24 12:31:03.000 176 21608.69 366.22 42679.14 88888.00 2024-06-24 12:31:04.000 176 21608.73 366.23 42679.18 88888.00 2024-06-24 12:31:05.000 176 21608.71 366.22 42679.20 47790.12 2024-06-24 12:31:06.000 176 21608.66 366.19 42679.18 88888.00 2024-06-24 12:31:07.000 176 21608.65 366.16 42679.16 88888.00 2024-06-24 12:31:08.000 176 21608.64 366.14 42679.16 88888.00 2024-06-24 12:31:09.000 176 21608.66 366.11 42679.14 88888.00 2024-06-24 12:31:10.000 176 21608.69 366.10 42679.07 47790.19 2024-06-24 12:31:11.000 176 21608.72 366.15 42679.04 88888.00 2024-06-24 12:31:12.000 176 21608.72 366.19 42679.03 88888.00 2024-06-24 12:31:13.000 176 21608.75 366.23 42679.06 88888.00 2024-06-24 12:31:14.000 176 21608.77 366.26 42679.09 88888.00 2024-06-24 12:31:15.000 176 21608.76 366.30 42679.10 47790.20 2024-06-24 12:31:16.000 176 21608.74 366.29 42679.11 88888.00 2024-06-24 12:31:17.000 176 21608.70 366.23 42679.10 88888.00 2024-06-24 12:31:18.000 176 21608.68 366.18 42679.07 88888.00 2024-06-24 12:31:19.000 176 21608.65 366.12 42679.06 88888.00 2024-06-24 12:31:20.000 176 21608.66 366.08 42679.05 47790.09 2024-06-24 12:31:21.000 176 21608.69 366.09 42679.06 88888.00 2024-06-24 12:31:22.000 176 21608.71 366.10 42679.07 88888.00 2024-06-24 12:31:23.000 176 21608.71 366.03 42679.11 88888.00 2024-06-24 12:31:24.000 176 21608.68 365.98 42679.10 88888.00 2024-06-24 12:31:25.000 176 21608.63 366.00 42679.09 47790.24 2024-06-24 12:31:26.000 176 21608.60 366.05 42679.12 88888.00 2024-06-24 12:31:27.000 176 21608.61 366.06 42679.19 88888.00 2024-06-24 12:31:28.000 176 21608.61 366.00 42679.19 88888.00 2024-06-24 12:31:29.000 176 21608.57 365.94 42679.14 88888.00 2024-06-24 12:31:30.000 176 21608.52 365.94 42679.12 47790.28 2024-06-24 12:31:31.000 176 21608.52 365.98 42679.13 88888.00 2024-06-24 12:31:32.000 176 21608.50 365.97 42679.18 88888.00 2024-06-24 12:31:33.000 176 21608.42 365.96 42679.20 88888.00 2024-06-24 12:31:34.000 176 21608.35 365.95 42679.21 88888.00 2024-06-24 12:31:35.000 176 21608.36 365.95 42679.24 47790.26 2024-06-24 12:31:36.000 176 21608.37 366.00 42679.27 88888.00 2024-06-24 12:31:37.000 176 21608.35 366.04 42679.25 88888.00 2024-06-24 12:31:38.000 176 21608.33 366.04 42679.21 88888.00 2024-06-24 12:31:39.000 176 21608.36 365.95 42679.13 88888.00 2024-06-24 12:31:40.000 176 21608.42 365.87 42679.09 47790.29 2024-06-24 12:31:41.000 176 21608.44 365.86 42679.13 88888.00 2024-06-24 12:31:42.000 176 21608.43 365.88 42679.14 88888.00 2024-06-24 12:31:43.000 176 21608.44 365.89 42679.12 88888.00 2024-06-24 12:31:44.000 176 21608.48 365.93 42679.14 88888.00 2024-06-24 12:31:45.000 176 21608.50 365.96 42679.15 47790.68 2024-06-24 12:31:46.000 176 21608.51 365.94 42679.11 88888.00 2024-06-24 12:31:47.000 176 21608.49 365.85 42679.06 88888.00 2024-06-24 12:31:48.000 176 21608.45 365.81 42679.07 88888.00 2024-06-24 12:31:49.000 176 21608.42 365.85 42679.15 88888.00 2024-06-24 12:31:50.000 176 21608.37 365.91 42679.21 47790.10 2024-06-24 12:31:51.000 176 21608.35 365.95 42679.20 88888.00 2024-06-24 12:31:52.000 176 21608.35 366.00 42679.18 88888.00 2024-06-24 12:31:53.000 176 21608.33 366.02 42679.19 88888.00 2024-06-24 12:31:54.000 176 21608.32 365.98 42679.19 88888.00 2024-06-24 12:31:55.000 176 21608.36 365.91 42679.20 47790.23 2024-06-24 12:31:56.000 176 21608.38 365.88 42679.21 88888.00 2024-06-24 12:31:57.000 176 21608.39 365.90 42679.22 88888.00 2024-06-24 12:31:58.000 176 21608.40 365.94 42679.23 88888.00 2024-06-24 12:31:59.000 176 21608.38 365.95 42679.23 88888.00 2024-06-24 12:32:00.000 176 21608.34 365.94 42679.21 47789.85 2024-06-24 12:32:01.000 176 21608.33 365.94 42679.18 88888.00 2024-06-24 12:32:02.000 176 21608.37 365.97 42679.16 88888.00 2024-06-24 12:32:03.000 176 21608.40 365.98 42679.18 88888.00 2024-06-24 12:32:04.000 176 21608.42 365.91 42679.23 88888.00 2024-06-24 12:32:05.000 176 21608.52 365.84 42679.25 47790.16 2024-06-24 12:32:06.000 176 21608.64 365.86 42679.23 88888.00 2024-06-24 12:32:07.000 176 21608.64 365.90 42679.20 88888.00 2024-06-24 12:32:08.000 176 21608.58 365.90 42679.21 88888.00 2024-06-24 12:32:09.000 176 21608.56 365.88 42679.28 88888.00 2024-06-24 12:32:10.000 176 21608.58 365.88 42679.29 47790.39 2024-06-24 12:32:11.000 176 21608.59 365.89 42679.27 88888.00 2024-06-24 12:32:12.000 176 21608.59 365.90 42679.27 88888.00 2024-06-24 12:32:13.000 176 21608.56 365.91 42679.30 88888.00 2024-06-24 12:32:14.000 176 21608.49 365.90 42679.32 88888.00 2024-06-24 12:32:15.000 176 21608.44 365.87 42679.32 47790.40 2024-06-24 12:32:16.000 176 21608.46 365.85 42679.31 88888.00 2024-06-24 12:32:17.000 176 21608.48 365.84 42679.31 88888.00 2024-06-24 12:32:18.000 176 21608.44 365.84 42679.32 88888.00 2024-06-24 12:32:19.000 176 21608.40 365.85 42679.34 88888.00 2024-06-24 12:32:20.000 176 21608.38 365.86 42679.35 47790.16 2024-06-24 12:32:21.000 176 21608.35 365.81 42679.34 88888.00 2024-06-24 12:32:22.000 176 21608.32 365.71 42679.31 88888.00 2024-06-24 12:32:23.000 176 21608.29 365.65 42679.31 88888.00 2024-06-24 12:32:24.000 176 21608.26 365.68 42679.33 88888.00 2024-06-24 12:32:25.000 176 21608.23 365.72 42679.32 47789.86 2024-06-24 12:32:26.000 176 21608.28 365.72 42679.27 88888.00 2024-06-24 12:32:27.000 176 21608.37 365.69 42679.22 88888.00 2024-06-24 12:32:28.000 176 21608.40 365.64 42679.21 88888.00 2024-06-24 12:32:29.000 176 21608.35 365.61 42679.22 88888.00 2024-06-24 12:32:30.000 176 21608.35 365.61 42679.25 47790.13 2024-06-24 12:32:31.000 176 21608.44 365.68 42679.29 88888.00 2024-06-24 12:32:32.000 176 21608.53 365.74 42679.31 88888.00 2024-06-24 12:32:33.000 176 21608.54 365.74 42679.28 88888.00 2024-06-24 12:32:34.000 176 21608.52 365.67 42679.20 88888.00 2024-06-24 12:32:35.000 176 21608.50 365.62 42679.17 47790.04 2024-06-24 12:32:36.000 176 21608.50 365.63 42679.21 88888.00 2024-06-24 12:32:37.000 176 21608.51 365.62 42679.25 88888.00 2024-06-24 12:32:38.000 176 21608.54 365.59 42679.27 88888.00 2024-06-24 12:32:39.000 176 21608.58 365.60 42679.27 88888.00 2024-06-24 12:32:40.000 176 21608.59 365.61 42679.23 47790.33 2024-06-24 12:32:41.000 176 21608.62 365.58 42679.18 88888.00 2024-06-24 12:32:42.000 176 21608.69 365.53 42679.12 88888.00 2024-06-24 12:32:43.000 176 21608.72 365.49 42679.11 88888.00 2024-06-24 12:32:44.000 176 21608.65 365.51 42679.16 88888.00 2024-06-24 12:32:45.000 176 21608.59 365.53 42679.19 47790.09 2024-06-24 12:32:46.000 176 21608.58 365.50 42679.16 88888.00 2024-06-24 12:32:47.000 176 21608.60 365.46 42679.14 88888.00 2024-06-24 12:32:48.000 176 21608.60 365.43 42679.12 88888.00 2024-06-24 12:32:49.000 176 21608.58 365.43 42679.11 88888.00 2024-06-24 12:32:50.000 176 21608.55 365.47 42679.12 47790.04 2024-06-24 12:32:51.000 176 21608.59 365.49 42679.14 88888.00 2024-06-24 12:32:52.000 176 21608.71 365.45 42679.15 88888.00 2024-06-24 12:32:53.000 176 21608.81 365.44 42679.11 88888.00 2024-06-24 12:32:54.000 176 21608.81 365.46 42679.06 88888.00 2024-06-24 12:32:55.000 176 21608.77 365.47 42679.05 47790.38 2024-06-24 12:32:56.000 176 21608.77 365.42 42679.04 88888.00 2024-06-24 12:32:57.000 176 21608.81 365.35 42679.04 88888.00 2024-06-24 12:32:58.000 176 21608.82 365.33 42679.06 88888.00 2024-06-24 12:32:59.000 176 21608.76 365.37 42679.13 88888.00 2024-06-24 12:33:00.000 176 21608.72 365.38 42679.18 47790.23 2024-06-24 12:33:01.000 176 21608.75 365.35 42679.21 88888.00 2024-06-24 12:33:02.000 176 21608.77 365.34 42679.19 88888.00 2024-06-24 12:33:03.000 176 21608.78 365.35 42679.15 88888.00 2024-06-24 12:33:04.000 176 21608.78 365.35 42679.12 88888.00 2024-06-24 12:33:05.000 176 21608.74 365.32 42679.09 47790.26 2024-06-24 12:33:06.000 176 21608.73 365.33 42679.06 88888.00 2024-06-24 12:33:07.000 176 21608.76 365.35 42679.06 88888.00 2024-06-24 12:33:08.000 176 21608.81 365.35 42679.09 88888.00 2024-06-24 12:33:09.000 176 21608.84 365.33 42679.09 88888.00 2024-06-24 12:33:10.000 176 21608.88 365.31 42679.06 47790.20 2024-06-24 12:33:11.000 176 21608.90 365.27 42679.04 88888.00 2024-06-24 12:33:12.000 176 21608.92 365.23 42679.04 88888.00 2024-06-24 12:33:13.000 176 21608.96 365.18 42679.03 88888.00 2024-06-24 12:33:14.000 176 21608.97 365.15 42679.00 88888.00 2024-06-24 12:33:15.000 176 21608.93 365.16 42679.01 47789.99 2024-06-24 12:33:16.000 176 21608.86 365.19 42679.06 88888.00 2024-06-24 12:33:17.000 176 21608.81 365.19 42679.10 88888.00 2024-06-24 12:33:18.000 176 21608.80 365.18 42679.11 88888.00 2024-06-24 12:33:19.000 176 21608.83 365.15 42679.12 88888.00 2024-06-24 12:33:20.000 176 21608.85 365.15 42679.11 47790.24 2024-06-24 12:33:21.000 176 21608.84 365.19 42679.06 88888.00 2024-06-24 12:33:22.000 176 21608.80 365.23 42679.01 88888.00 2024-06-24 12:33:23.000 176 21608.76 365.20 42679.00 88888.00 2024-06-24 12:33:24.000 176 21608.73 365.13 42679.05 88888.00 2024-06-24 12:33:25.000 176 21608.69 365.08 42679.09 47790.13 2024-06-24 12:33:26.000 176 21608.70 365.10 42679.10 88888.00 2024-06-24 12:33:27.000 176 21608.73 365.14 42679.10 88888.00 2024-06-24 12:33:28.000 176 21608.73 365.13 42679.10 88888.00 2024-06-24 12:33:29.000 176 21608.73 365.10 42679.08 88888.00 2024-06-24 12:33:30.000 176 21608.76 365.10 42679.07 47789.88 2024-06-24 12:33:31.000 176 21608.77 365.12 42679.12 88888.00 2024-06-24 12:33:32.000 176 21608.77 365.12 42679.14 88888.00 2024-06-24 12:33:33.000 176 21608.78 365.13 42679.13 88888.00 2024-06-24 12:33:34.000 176 21608.82 365.16 42679.13 88888.00 2024-06-24 12:33:35.000 176 21608.81 365.15 42679.14 47789.91 2024-06-24 12:33:36.000 176 21608.75 365.12 42679.13 88888.00 2024-06-24 12:33:37.000 176 21608.71 365.14 42679.11 88888.00 2024-06-24 12:33:38.000 176 21608.71 365.17 42679.09 88888.00 2024-06-24 12:33:39.000 176 21608.74 365.19 42679.05 88888.00 2024-06-24 12:33:40.000 176 21608.74 365.21 42679.01 47790.40 2024-06-24 12:33:41.000 176 21608.72 365.20 42679.03 88888.00 2024-06-24 12:33:42.000 176 21608.70 365.17 42679.09 88888.00 2024-06-24 12:33:43.000 176 21608.65 365.13 42679.12 88888.00 2024-06-24 12:33:44.000 176 21608.61 365.11 42679.11 88888.00 2024-06-24 12:33:45.000 176 21608.63 365.11 42679.09 47789.88 2024-06-24 12:33:46.000 176 21608.67 365.11 42679.06 88888.00 2024-06-24 12:33:47.000 176 21608.63 365.10 42679.09 88888.00 2024-06-24 12:33:48.000 176 21608.52 365.10 42679.13 88888.00 2024-06-24 12:33:49.000 176 21608.44 365.09 42679.14 88888.00 2024-06-24 12:33:50.000 176 21608.42 365.08 42679.13 47790.25 2024-06-24 12:33:51.000 176 21608.44 365.07 42679.15 88888.00 2024-06-24 12:33:52.000 176 21608.45 365.08 42679.16 88888.00 2024-06-24 12:33:53.000 176 21608.45 365.07 42679.16 88888.00 2024-06-24 12:33:54.000 176 21608.47 365.06 42679.14 88888.00 2024-06-24 12:33:55.000 176 21608.49 365.07 42679.09 47789.94 2024-06-24 12:33:56.000 176 21608.49 365.07 42679.06 88888.00 2024-06-24 12:33:57.000 176 21608.48 365.04 42679.09 88888.00 2024-06-24 12:33:58.000 176 21608.51 365.03 42679.12 88888.00 2024-06-24 12:33:59.000 176 21608.58 365.06 42679.14 88888.00 2024-06-24 12:34:00.000 176 21608.62 365.10 42679.14 47789.92 2024-06-24 12:34:01.000 176 21608.59 365.11 42679.12 88888.00 2024-06-24 12:34:02.000 176 21608.58 365.11 42679.10 88888.00 2024-06-24 12:34:03.000 176 21608.66 365.07 42679.07 88888.00 2024-06-24 12:34:04.000 176 21608.74 365.01 42679.06 88888.00 2024-06-24 12:34:05.000 176 21608.76 364.95 42679.02 47790.24 2024-06-24 12:34:06.000 176 21608.75 364.91 42678.96 88888.00 2024-06-24 12:34:07.000 176 21608.74 364.92 42678.95 88888.00 2024-06-24 12:34:08.000 176 21608.69 364.94 42678.98 88888.00 2024-06-24 12:34:09.000 176 21608.63 364.95 42678.99 88888.00 2024-06-24 12:34:10.000 176 21608.62 364.93 42678.97 47790.21 2024-06-24 12:34:11.000 176 21608.69 364.91 42678.94 88888.00 2024-06-24 12:34:12.000 176 21608.74 364.90 42678.96 88888.00 2024-06-24 12:34:13.000 176 21608.74 364.90 42678.99 88888.00 2024-06-24 12:34:14.000 176 21608.78 364.88 42679.00 88888.00 2024-06-24 12:34:15.000 176 21608.84 364.83 42679.00 47790.33 2024-06-24 12:34:16.000 176 21608.86 364.81 42679.00 88888.00 2024-06-24 12:34:17.000 176 21608.84 364.80 42678.97 88888.00 2024-06-24 12:34:18.000 176 21608.87 364.81 42678.96 88888.00 2024-06-24 12:34:19.000 176 21608.92 364.83 42678.95 88888.00 2024-06-24 12:34:20.000 176 21608.92 364.83 42678.92 47789.95 2024-06-24 12:34:21.000 176 21608.90 364.80 42678.91 88888.00 2024-06-24 12:34:22.000 176 21608.92 364.76 42678.94 88888.00 2024-06-24 12:34:23.000 176 21608.93 364.77 42678.98 88888.00 2024-06-24 12:34:24.000 176 21608.90 364.80 42679.02 88888.00 2024-06-24 12:34:25.000 176 21608.87 364.81 42679.04 47790.15 2024-06-24 12:34:26.000 176 21608.86 364.84 42679.03 88888.00 2024-06-24 12:34:27.000 176 21608.86 364.86 42679.02 88888.00 2024-06-24 12:34:28.000 176 21608.81 364.85 42679.02 88888.00 2024-06-24 12:34:29.000 176 21608.77 364.80 42679.02 88888.00 2024-06-24 12:34:30.000 176 21608.75 364.75 42679.03 47790.30 2024-06-24 12:34:31.000 176 21608.74 364.76 42679.04 88888.00 2024-06-24 12:34:32.000 176 21608.74 364.79 42679.02 88888.00 2024-06-24 12:34:33.000 176 21608.72 364.80 42678.98 88888.00 2024-06-24 12:34:34.000 176 21608.69 364.78 42678.96 88888.00 2024-06-24 12:34:35.000 176 21608.67 364.76 42678.94 47790.07 2024-06-24 12:34:36.000 176 21608.71 364.74 42678.94 88888.00 2024-06-24 12:34:37.000 176 21608.73 364.75 42678.97 88888.00 2024-06-24 12:34:38.000 176 21608.72 364.77 42679.04 88888.00 2024-06-24 12:34:39.000 176 21608.74 364.79 42679.07 88888.00 2024-06-24 12:34:40.000 176 21608.75 364.82 42679.03 47790.41 2024-06-24 12:34:41.000 176 21608.72 364.86 42678.99 88888.00 2024-06-24 12:34:42.000 176 21608.68 364.84 42679.01 88888.00 2024-06-24 12:34:43.000 176 21608.68 364.76 42679.05 88888.00 2024-06-24 12:34:44.000 176 21608.73 364.72 42679.07 88888.00 2024-06-24 12:34:45.000 176 21608.77 364.71 42679.09 47790.22 2024-06-24 12:34:46.000 176 21608.78 364.72 42679.10 88888.00 2024-06-24 12:34:47.000 176 21608.75 364.73 42679.09 88888.00 2024-06-24 12:34:48.000 176 21608.71 364.71 42679.07 88888.00 2024-06-24 12:34:49.000 176 21608.69 364.70 42679.06 88888.00 2024-06-24 12:34:50.000 176 21608.67 364.69 42679.07 47790.18 2024-06-24 12:34:51.000 176 21608.63 364.67 42679.11 88888.00 2024-06-24 12:34:52.000 176 21608.59 364.65 42679.11 88888.00 2024-06-24 12:34:53.000 176 21608.60 364.65 42679.05 88888.00 2024-06-24 12:34:54.000 176 21608.66 364.63 42679.00 88888.00 2024-06-24 12:34:55.000 176 21608.69 364.58 42678.99 47789.74 2024-06-24 12:34:56.000 176 21608.70 364.56 42679.01 88888.00 2024-06-24 12:34:57.000 176 21608.70 364.56 42679.02 88888.00 2024-06-24 12:34:58.000 176 21608.69 364.56 42679.01 88888.00 2024-06-24 12:34:59.000 176 21608.68 364.57 42679.02 88888.00 2024-06-24 12:35:00.000 176 21608.69 364.59 42679.04 47790.31 2024-06-24 12:35:01.000 176 21608.70 364.60 42679.07 88888.00 2024-06-24 12:35:02.000 176 21608.66 364.59 42679.12 88888.00 2024-06-24 12:35:03.000 176 21608.56 364.57 42679.16 88888.00 2024-06-24 12:35:04.000 176 21608.50 364.56 42679.15 88888.00 2024-06-24 12:35:05.000 176 21608.50 364.55 42679.14 47790.31 2024-06-24 12:35:06.000 176 21608.53 364.57 42679.20 88888.00 2024-06-24 12:35:07.000 176 21608.53 364.59 42679.24 88888.00 2024-06-24 12:35:08.000 176 21608.55 364.58 42679.21 88888.00 2024-06-24 12:35:09.000 176 21608.60 364.56 42679.21 88888.00 2024-06-24 12:35:10.000 176 21608.62 364.55 42679.22 47790.21 2024-06-24 12:35:11.000 176 21608.60 364.57 42679.21 88888.00 2024-06-24 12:35:12.000 176 21608.63 364.55 42679.15 88888.00 2024-06-24 12:35:13.000 176 21608.72 364.52 42679.10 88888.00 2024-06-24 12:35:14.000 176 21608.77 364.53 42679.10 88888.00 2024-06-24 12:35:15.000 176 21608.73 364.58 42679.16 47790.19 2024-06-24 12:35:16.000 176 21608.69 364.63 42679.21 88888.00 2024-06-24 12:35:17.000 176 21608.72 364.62 42679.20 88888.00 2024-06-24 12:35:18.000 176 21608.78 364.59 42679.18 88888.00 2024-06-24 12:35:19.000 176 21608.78 364.53 42679.18 88888.00 2024-06-24 12:35:20.000 176 21608.73 364.49 42679.19 47789.76 2024-06-24 12:35:21.000 176 21608.69 364.50 42679.17 88888.00 2024-06-24 12:35:22.000 176 21608.65 364.51 42679.16 88888.00 2024-06-24 12:35:23.000 176 21608.64 364.53 42679.18 88888.00 2024-06-24 12:35:24.000 176 21608.65 364.58 42679.22 88888.00 2024-06-24 12:35:25.000 176 21608.67 364.62 42679.24 47790.07 2024-06-24 12:35:26.000 176 21608.68 364.58 42679.22 88888.00 2024-06-24 12:35:27.000 176 21608.65 364.54 42679.21 88888.00 2024-06-24 12:35:28.000 176 21608.59 364.52 42679.19 88888.00 2024-06-24 12:35:29.000 176 21608.57 364.49 42679.14 88888.00 2024-06-24 12:35:30.000 176 21608.60 364.49 42679.10 47789.88 2024-06-24 12:35:31.000 176 21608.62 364.54 42679.11 88888.00 2024-06-24 12:35:32.000 176 21608.60 364.54 42679.11 88888.00 2024-06-24 12:35:33.000 176 21608.58 364.46 42679.09 88888.00 2024-06-24 12:35:34.000 176 21608.60 364.39 42679.11 88888.00 2024-06-24 12:35:35.000 176 21608.62 364.40 42679.14 47790.10 2024-06-24 12:35:36.000 176 21608.62 364.41 42679.16 88888.00 2024-06-24 12:35:37.000 176 21608.59 364.36 42679.17 88888.00 2024-06-24 12:35:38.000 176 21608.56 364.29 42679.18 88888.00 2024-06-24 12:35:39.000 176 21608.56 364.27 42679.15 88888.00 2024-06-24 12:35:40.000 176 21608.56 364.28 42679.13 47789.79 2024-06-24 12:35:41.000 176 21608.55 364.30 42679.13 88888.00 2024-06-24 12:35:42.000 176 21608.53 364.31 42679.15 88888.00 2024-06-24 12:35:43.000 176 21608.55 364.33 42679.14 88888.00 2024-06-24 12:35:44.000 176 21608.62 364.34 42679.11 88888.00 2024-06-24 12:35:45.000 176 21608.69 364.33 42679.08 47790.13 2024-06-24 12:35:46.000 176 21608.71 364.32 42679.09 88888.00 2024-06-24 12:35:47.000 176 21608.71 364.29 42679.09 88888.00 2024-06-24 12:35:48.000 176 21608.72 364.23 42679.06 88888.00 2024-06-24 12:35:49.000 176 21608.75 364.23 42679.07 88888.00 2024-06-24 12:35:50.000 176 21608.77 364.27 42679.10 47789.89 2024-06-24 12:35:51.000 176 21608.78 364.28 42679.12 88888.00 2024-06-24 12:35:52.000 176 21608.76 364.22 42679.12 88888.00 2024-06-24 12:35:53.000 176 21608.72 364.17 42679.09 88888.00 2024-06-24 12:35:54.000 176 21608.69 364.16 42679.04 88888.00 2024-06-24 12:35:55.000 176 21608.67 364.19 42679.03 47790.11 2024-06-24 12:35:56.000 176 21608.66 364.23 42679.02 88888.00 2024-06-24 12:35:57.000 176 21608.69 364.23 42678.98 88888.00 2024-06-24 12:35:58.000 176 21608.75 364.22 42678.99 88888.00 2024-06-24 12:35:59.000 176 21608.75 364.21 42679.07 88888.00 2024-06-24 12:36:00.000 176 21608.65 364.21 42679.14 47790.17 2024-06-24 12:36:01.000 176 21608.56 364.22 42679.17 88888.00 2024-06-24 12:36:02.000 176 21608.54 364.25 42679.20 88888.00 2024-06-24 12:36:03.000 176 21608.52 364.26 42679.21 88888.00 2024-06-24 12:36:04.000 176 21608.56 364.27 42679.17 88888.00 2024-06-24 12:36:05.000 176 21608.67 364.25 42679.07 47790.13 2024-06-24 12:36:06.000 176 21608.72 364.20 42679.01 88888.00 2024-06-24 12:36:07.000 176 21608.65 364.18 42679.06 88888.00 2024-06-24 12:36:08.000 176 21608.56 364.20 42679.14 88888.00 2024-06-24 12:36:09.000 176 21608.52 364.22 42679.18 88888.00 2024-06-24 12:36:10.000 176 21608.51 364.22 42679.19 47789.95 2024-06-24 12:36:11.000 176 21608.50 364.19 42679.22 88888.00 2024-06-24 12:36:12.000 176 21608.49 364.19 42679.25 88888.00 2024-06-24 12:36:13.000 176 21608.49 364.22 42679.20 88888.00 2024-06-24 12:36:14.000 176 21608.51 364.22 42679.14 88888.00 2024-06-24 12:36:15.000 176 21608.53 364.18 42679.13 47789.82 2024-06-24 12:36:16.000 176 21608.53 364.14 42679.13 88888.00 2024-06-24 12:36:17.000 176 21608.50 364.10 42679.12 88888.00 2024-06-24 12:36:18.000 176 21608.47 364.07 42679.11 88888.00 2024-06-24 12:36:19.000 176 21608.49 364.07 42679.12 88888.00 2024-06-24 12:36:20.000 176 21608.48 364.07 42679.16 47789.95 2024-06-24 12:36:21.000 176 21608.38 364.08 42679.21 88888.00 2024-06-24 12:36:22.000 176 21608.29 364.10 42679.23 88888.00 2024-06-24 12:36:23.000 176 21608.31 364.10 42679.22 88888.00 2024-06-24 12:36:24.000 176 21608.37 364.07 42679.19 88888.00 2024-06-24 12:36:25.000 176 21608.42 364.01 42679.15 47790.41 2024-06-24 12:36:26.000 176 21608.45 363.94 42679.12 88888.00 2024-06-24 12:36:27.000 176 21608.47 363.92 42679.15 88888.00 2024-06-24 12:36:28.000 176 21608.48 363.96 42679.22 88888.00 2024-06-24 12:36:29.000 176 21608.49 364.03 42679.25 88888.00 2024-06-24 12:36:30.000 176 21608.47 364.05 42679.22 47790.44 2024-06-24 12:36:31.000 176 21608.44 364.03 42679.20 88888.00 2024-06-24 12:36:32.000 176 21608.44 364.01 42679.22 88888.00 2024-06-24 12:36:33.000 176 21608.43 364.01 42679.24 88888.00 2024-06-24 12:36:34.000 176 21608.45 364.01 42679.22 88888.00 2024-06-24 12:36:35.000 176 21608.53 363.99 42679.15 47789.79 2024-06-24 12:36:36.000 176 21608.61 363.95 42679.09 88888.00 2024-06-24 12:36:37.000 176 21608.65 363.93 42679.12 88888.00 2024-06-24 12:36:38.000 176 21608.64 363.91 42679.15 88888.00 2024-06-24 12:36:39.000 176 21608.62 363.90 42679.13 88888.00 2024-06-24 12:36:40.000 176 21608.61 363.90 42679.07 47789.76 2024-06-24 12:36:41.000 176 21608.61 363.90 42679.04 88888.00 2024-06-24 12:36:42.000 176 21608.64 363.90 42679.04 88888.00 2024-06-24 12:36:43.000 176 21608.67 363.90 42679.04 88888.00 2024-06-24 12:36:44.000 176 21608.65 363.89 42679.02 88888.00 2024-06-24 12:36:45.000 176 21608.62 363.88 42679.02 47790.25 2024-06-24 12:36:46.000 176 21608.58 363.87 42679.07 88888.00 2024-06-24 12:36:47.000 176 21608.53 363.91 42679.17 88888.00 2024-06-24 12:36:48.000 176 21608.56 363.97 42679.25 88888.00 2024-06-24 12:36:49.000 176 21608.62 363.94 42679.23 88888.00 2024-06-24 12:36:50.000 176 21608.61 363.85 42679.16 47790.10 2024-06-24 12:36:51.000 176 21608.59 363.82 42679.11 88888.00 2024-06-24 12:36:52.000 176 21608.65 363.84 42679.11 88888.00 2024-06-24 12:36:53.000 176 21608.70 363.88 42679.12 88888.00 2024-06-24 12:36:54.000 176 21608.69 363.91 42679.11 88888.00 2024-06-24 12:36:55.000 176 21608.66 363.88 42679.08 47790.14 2024-06-24 12:36:56.000 176 21608.68 363.89 42679.07 88888.00 2024-06-24 12:36:57.000 176 21608.74 363.95 42679.06 88888.00 2024-06-24 12:36:58.000 176 21608.78 363.93 42679.02 88888.00 2024-06-24 12:36:59.000 176 21608.77 363.85 42679.00 88888.00 2024-06-24 12:37:00.000 176 21608.74 363.83 42679.01 47790.05 2024-06-24 12:37:01.000 176 21608.72 363.86 42679.02 88888.00 2024-06-24 12:37:02.000 176 21608.71 363.89 42679.02 88888.00 2024-06-24 12:37:03.000 176 21608.71 363.87 42679.03 88888.00 2024-06-24 12:37:04.000 176 21608.74 363.81 42679.02 88888.00 2024-06-24 12:37:05.000 176 21608.75 363.75 42679.02 47789.62 2024-06-24 12:37:06.000 176 21608.72 363.75 42678.98 88888.00 2024-06-24 12:37:07.000 176 21608.69 363.79 42678.93 88888.00 2024-06-24 12:37:08.000 176 21608.70 363.80 42678.93 88888.00 2024-06-24 12:37:09.000 176 21608.72 363.75 42678.99 88888.00 2024-06-24 12:37:10.000 176 21608.71 363.68 42679.03 47790.34 2024-06-24 12:37:11.000 176 21608.68 363.64 42679.04 88888.00 2024-06-24 12:37:12.000 176 21608.65 363.64 42679.04 88888.00 2024-06-24 12:37:13.000 176 21608.67 363.67 42679.06 88888.00 2024-06-24 12:37:14.000 176 21608.68 363.67 42679.08 88888.00 2024-06-24 12:37:15.000 176 21608.63 363.65 42679.12 47790.32 2024-06-24 12:37:16.000 176 21608.59 363.60 42679.15 88888.00 2024-06-24 12:37:17.000 176 21608.60 363.57 42679.14 88888.00 2024-06-24 12:37:18.000 176 21608.60 363.58 42679.14 88888.00 2024-06-24 12:37:19.000 176 21608.61 363.58 42679.14 88888.00 2024-06-24 12:37:20.000 176 21608.64 363.54 42679.12 47789.71 2024-06-24 12:37:21.000 176 21608.66 363.53 42679.11 88888.00 2024-06-24 12:37:22.000 176 21608.67 363.56 42679.09 88888.00 2024-06-24 12:37:23.000 176 21608.68 363.60 42679.10 88888.00 2024-06-24 12:37:24.000 176 21608.66 363.63 42679.13 88888.00 2024-06-24 12:37:25.000 176 21608.62 363.63 42679.14 47790.37 2024-06-24 12:37:26.000 176 21608.58 363.60 42679.15 88888.00 2024-06-24 12:37:27.000 176 21608.56 363.59 42679.18 88888.00 2024-06-24 12:37:28.000 176 21608.52 363.61 42679.21 88888.00 2024-06-24 12:37:29.000 176 21608.56 363.66 42679.20 88888.00 2024-06-24 12:37:30.000 176 21608.63 363.68 42679.18 47789.84 2024-06-24 12:37:31.000 176 21608.63 363.67 42679.16 88888.00 2024-06-24 12:37:32.000 176 21608.53 363.68 42679.16 88888.00 2024-06-24 12:37:33.000 176 21608.42 363.67 42679.18 88888.00 2024-06-24 12:37:34.000 176 21608.37 363.63 42679.18 88888.00 2024-06-24 12:37:35.000 176 21608.38 363.61 42679.14 47790.00 2024-06-24 12:37:36.000 176 21608.41 363.62 42679.11 88888.00 2024-06-24 12:37:37.000 176 21608.45 363.64 42679.10 88888.00 2024-06-24 12:37:38.000 176 21608.52 363.65 42679.09 88888.00 2024-06-24 12:37:39.000 176 21608.56 363.63 42679.09 88888.00 2024-06-24 12:37:40.000 176 21608.57 363.64 42679.09 47790.10 2024-06-24 12:37:41.000 176 21608.58 363.67 42679.12 88888.00 2024-06-24 12:37:42.000 176 21608.58 363.65 42679.16 88888.00 2024-06-24 12:37:43.000 176 21608.58 363.61 42679.15 88888.00 2024-06-24 12:37:44.000 176 21608.57 363.61 42679.10 88888.00 2024-06-24 12:37:45.000 176 21608.58 363.65 42679.08 47790.03 2024-06-24 12:37:46.000 176 21608.62 363.67 42679.09 88888.00 2024-06-24 12:37:47.000 176 21608.65 363.65 42679.05 88888.00 2024-06-24 12:37:48.000 176 21608.64 363.64 42679.04 88888.00 2024-06-24 12:37:49.000 176 21608.60 363.62 42679.07 88888.00 2024-06-24 12:37:50.000 176 21608.54 363.60 42679.09 47790.24 2024-06-24 12:37:51.000 176 21608.52 363.63 42679.11 88888.00 2024-06-24 12:37:52.000 176 21608.54 363.67 42679.16 88888.00 2024-06-24 12:37:53.000 176 21608.57 363.64 42679.18 88888.00 2024-06-24 12:37:54.000 176 21608.58 363.59 42679.19 88888.00 2024-06-24 12:37:55.000 176 21608.58 363.58 42679.23 47790.11 2024-06-24 12:37:56.000 176 21608.57 363.62 42679.28 88888.00 2024-06-24 12:37:57.000 176 21608.55 363.65 42679.29 88888.00 2024-06-24 12:37:58.000 176 21608.51 363.64 42679.26 88888.00 2024-06-24 12:37:59.000 176 21608.49 363.57 42679.19 88888.00 2024-06-24 12:38:00.000 176 21608.50 363.53 42679.18 47790.10 2024-06-24 12:38:01.000 176 21608.55 363.56 42679.22 88888.00 2024-06-24 12:38:02.000 176 21608.61 363.61 42679.28 88888.00 2024-06-24 12:38:03.000 176 21608.65 363.62 42679.32 88888.00 2024-06-24 12:38:04.000 176 21608.65 363.57 42679.29 88888.00 2024-06-24 12:38:05.000 176 21608.63 363.53 42679.20 47789.63 2024-06-24 12:38:06.000 176 21608.62 363.54 42679.14 88888.00 2024-06-24 12:38:07.000 176 21608.63 363.53 42679.15 88888.00 2024-06-24 12:38:08.000 176 21608.63 363.54 42679.18 88888.00 2024-06-24 12:38:09.000 176 21608.63 363.53 42679.18 88888.00 2024-06-24 12:38:10.000 176 21608.63 363.50 42679.13 47789.92 2024-06-24 12:38:11.000 176 21608.69 363.45 42679.03 88888.00 2024-06-24 12:38:12.000 176 21608.79 363.42 42678.93 88888.00 2024-06-24 12:38:13.000 176 21608.82 363.42 42678.91 88888.00 2024-06-24 12:38:14.000 176 21608.75 363.44 42678.95 88888.00 2024-06-24 12:38:15.000 176 21608.73 363.50 42678.98 47789.86 2024-06-24 12:38:16.000 176 21608.74 363.54 42679.00 88888.00 2024-06-24 12:38:17.000 176 21608.70 363.56 42679.02 88888.00 2024-06-24 12:38:18.000 176 21608.61 363.56 42679.06 88888.00 2024-06-24 12:38:19.000 176 21608.57 363.54 42679.10 88888.00 2024-06-24 12:38:20.000 176 21608.62 363.52 42679.09 47789.97 2024-06-24 12:38:21.000 176 21608.68 363.48 42679.02 88888.00 2024-06-24 12:38:22.000 176 21608.65 363.46 42678.99 88888.00 2024-06-24 12:38:23.000 176 21608.60 363.47 42679.02 88888.00 2024-06-24 12:38:24.000 176 21608.59 363.48 42679.06 88888.00 2024-06-24 12:38:25.000 176 21608.56 363.49 42679.08 47789.75 2024-06-24 12:38:26.000 176 21608.49 363.50 42679.10 88888.00 2024-06-24 12:38:27.000 176 21608.48 363.49 42679.10 88888.00 2024-06-24 12:38:28.000 176 21608.53 363.45 42679.07 88888.00 2024-06-24 12:38:29.000 176 21608.54 363.42 42679.06 88888.00 2024-06-24 12:38:30.000 176 21608.48 363.41 42679.13 47789.69 2024-06-24 12:38:31.000 176 21608.45 363.44 42679.19 88888.00 2024-06-24 12:38:32.000 176 21608.47 363.49 42679.20 88888.00 2024-06-24 12:38:33.000 176 21608.48 363.53 42679.18 88888.00 2024-06-24 12:38:34.000 176 21608.50 363.54 42679.12 88888.00 2024-06-24 12:38:35.000 176 21608.50 363.53 42679.06 47789.49 2024-06-24 12:38:36.000 176 21608.50 363.51 42679.04 88888.00 2024-06-24 12:38:37.000 176 21608.51 363.49 42679.03 88888.00 2024-06-24 12:38:38.000 176 21608.51 363.47 42679.02 88888.00 2024-06-24 12:38:39.000 176 21608.53 363.42 42679.01 88888.00 2024-06-24 12:38:40.000 176 21608.60 363.36 42678.96 47789.73 2024-06-24 12:38:41.000 176 21608.69 363.36 42678.91 88888.00 2024-06-24 12:38:42.000 176 21608.69 363.37 42678.96 88888.00 2024-06-24 12:38:43.000 176 21608.60 363.35 42679.04 88888.00 2024-06-24 12:38:44.000 176 21608.52 363.34 42679.07 88888.00 2024-06-24 12:38:45.000 176 21608.53 363.35 42679.06 47790.00 2024-06-24 12:38:46.000 176 21608.59 363.36 42679.02 88888.00 2024-06-24 12:38:47.000 176 21608.65 363.36 42678.98 88888.00 2024-06-24 12:38:48.000 176 21608.61 363.37 42678.96 88888.00 2024-06-24 12:38:49.000 176 21608.48 363.36 42678.98 88888.00 2024-06-24 12:38:50.000 176 21608.39 363.37 42679.06 47789.79 2024-06-24 12:38:51.000 176 21608.36 363.39 42679.10 88888.00 2024-06-24 12:38:52.000 176 21608.37 363.37 42679.10 88888.00 2024-06-24 12:38:53.000 176 21608.37 363.31 42679.06 88888.00 2024-06-24 12:38:54.000 176 21608.34 363.23 42678.97 88888.00 2024-06-24 12:38:55.000 176 21608.31 363.16 42678.89 47789.77 2024-06-24 12:38:56.000 176 21608.30 363.12 42678.92 88888.00 2024-06-24 12:38:57.000 176 21608.35 363.14 42678.99 88888.00 2024-06-24 12:38:58.000 176 21608.45 363.20 42679.04 88888.00 2024-06-24 12:38:59.000 176 21608.50 363.24 42679.04 88888.00 2024-06-24 12:39:00.000 176 21608.47 363.21 42679.02 47790.18 2024-06-24 12:39:01.000 176 21608.46 363.19 42678.98 88888.00 2024-06-24 12:39:02.000 176 21608.50 363.19 42678.95 88888.00 2024-06-24 12:39:03.000 176 21608.58 363.15 42678.92 88888.00 2024-06-24 12:39:04.000 176 21608.64 363.10 42678.92 88888.00 2024-06-24 12:39:05.000 176 21608.62 363.13 42678.98 47789.91 2024-06-24 12:39:06.000 176 21608.57 363.19 42679.06 88888.00 2024-06-24 12:39:07.000 176 21608.53 363.21 42679.09 88888.00 2024-06-24 12:39:08.000 176 21608.51 363.22 42679.11 88888.00 2024-06-24 12:39:09.000 176 21608.49 363.27 42679.13 88888.00 2024-06-24 12:39:10.000 176 21608.47 363.25 42679.14 47789.85 2024-06-24 12:39:11.000 176 21608.41 363.19 42679.15 88888.00 2024-06-24 12:39:12.000 176 21608.34 363.20 42679.15 88888.00 2024-06-24 12:39:13.000 176 21608.30 363.25 42679.14 88888.00 2024-06-24 12:39:14.000 176 21608.31 363.23 42679.11 88888.00 2024-06-24 12:39:15.000 176 21608.36 363.21 42679.07 47789.77 2024-06-24 12:39:16.000 176 21608.40 363.23 42679.03 88888.00 2024-06-24 12:39:17.000 176 21608.42 363.22 42679.02 88888.00 2024-06-24 12:39:18.000 176 21608.44 363.16 42679.04 88888.00 2024-06-24 12:39:19.000 176 21608.48 363.08 42679.08 88888.00 2024-06-24 12:39:20.000 176 21608.48 363.03 42679.10 47790.04 2024-06-24 12:39:21.000 176 21608.45 363.02 42679.12 88888.00 2024-06-24 12:39:22.000 176 21608.43 362.99 42679.14 88888.00 2024-06-24 12:39:23.000 176 21608.43 362.95 42679.14 88888.00 2024-06-24 12:39:24.000 176 21608.48 362.92 42679.13 88888.00 2024-06-24 12:39:25.000 176 21608.61 362.91 42679.11 47789.88 2024-06-24 12:39:26.000 176 21608.70 362.94 42679.07 88888.00 2024-06-24 12:39:27.000 176 21608.73 362.97 42679.04 88888.00 2024-06-24 12:39:28.000 176 21608.69 363.01 42679.06 88888.00 2024-06-24 12:39:29.000 176 21608.59 363.04 42679.11 88888.00 2024-06-24 12:39:30.000 176 21608.48 363.02 42679.13 47789.65 2024-06-24 12:39:31.000 176 21608.43 363.01 42679.13 88888.00 2024-06-24 12:39:32.000 176 21608.41 363.04 42679.11 88888.00 2024-06-24 12:39:33.000 176 21608.43 363.06 42679.11 88888.00 2024-06-24 12:39:34.000 176 21608.47 363.04 42679.17 88888.00 2024-06-24 12:39:35.000 176 21608.46 363.01 42679.19 47789.47 2024-06-24 12:39:36.000 176 21608.38 362.98 42679.13 88888.00 2024-06-24 12:39:37.000 176 21608.32 362.96 42679.07 88888.00 2024-06-24 12:39:38.000 176 21608.34 362.99 42679.07 88888.00 2024-06-24 12:39:39.000 176 21608.38 363.05 42679.08 88888.00 2024-06-24 12:39:40.000 176 21608.35 363.07 42679.07 47789.45 2024-06-24 12:39:41.000 176 21608.28 363.07 42679.06 88888.00 2024-06-24 12:39:42.000 176 21608.28 363.04 42679.04 88888.00 2024-06-24 12:39:43.000 176 21608.41 362.98 42679.00 88888.00 2024-06-24 12:39:44.000 176 21608.54 362.90 42678.94 88888.00 2024-06-24 12:39:45.000 176 21608.57 362.86 42678.93 47789.72 2024-06-24 12:39:46.000 176 21608.55 362.86 42678.94 88888.00 2024-06-24 12:39:47.000 176 21608.56 362.86 42678.91 88888.00 2024-06-24 12:39:48.000 176 21608.58 362.89 42678.91 88888.00 2024-06-24 12:39:49.000 176 21608.59 362.94 42678.94 88888.00 2024-06-24 12:39:50.000 176 21608.61 363.01 42678.96 47789.87 2024-06-24 12:39:51.000 176 21608.64 363.05 42678.98 88888.00 2024-06-24 12:39:52.000 176 21608.62 363.02 42678.96 88888.00 2024-06-24 12:39:53.000 176 21608.55 363.01 42678.94 88888.00 2024-06-24 12:39:54.000 176 21608.47 363.02 42678.96 88888.00 2024-06-24 12:39:55.000 176 21608.41 363.01 42679.00 47790.00 2024-06-24 12:39:56.000 176 21608.41 363.01 42679.00 88888.00 2024-06-24 12:39:57.000 176 21608.40 363.04 42679.00 88888.00 2024-06-24 12:39:58.000 176 21608.34 363.07 42679.04 88888.00 2024-06-24 12:39:59.000 176 21608.32 363.05 42679.06 88888.00 2024-06-24 12:40:00.000 176 21608.33 363.00 42679.06 47789.70 2024-06-24 12:40:01.000 176 21608.33 362.98 42679.04 88888.00 2024-06-24 12:40:02.000 176 21608.31 362.98 42679.04 88888.00 2024-06-24 12:40:03.000 176 21608.31 362.95 42679.06 88888.00 2024-06-24 12:40:04.000 176 21608.31 362.94 42679.07 88888.00 2024-06-24 12:40:05.000 176 21608.26 362.93 42679.08 47789.93 2024-06-24 12:40:06.000 176 21608.24 362.92 42679.05 88888.00 2024-06-24 12:40:07.000 176 21608.33 362.89 42679.00 88888.00 2024-06-24 12:40:08.000 176 21608.47 362.85 42678.94 88888.00 2024-06-24 12:40:09.000 176 21608.48 362.83 42678.92 88888.00 2024-06-24 12:40:10.000 176 21608.41 362.88 42678.96 47790.38 2024-06-24 12:40:11.000 176 21608.36 362.93 42679.01 88888.00 2024-06-24 12:40:12.000 176 21608.32 362.96 42679.01 88888.00 2024-06-24 12:40:13.000 176 21608.31 362.99 42679.02 88888.00 2024-06-24 12:40:14.000 176 21608.33 363.01 42679.06 88888.00 2024-06-24 12:40:15.000 176 21608.34 363.04 42679.09 47789.88 2024-06-24 12:40:16.000 176 21608.35 363.04 42679.07 88888.00 2024-06-24 12:40:17.000 176 21608.33 362.99 42679.06 88888.00 2024-06-24 12:40:18.000 176 21608.33 362.98 42679.09 88888.00 2024-06-24 12:40:19.000 176 21608.34 363.00 42679.13 88888.00 2024-06-24 12:40:20.000 176 21608.33 362.98 42679.14 47790.05 2024-06-24 12:40:21.000 176 21608.28 362.93 42679.12 88888.00 2024-06-24 12:40:22.000 176 21608.21 362.89 42679.11 88888.00 2024-06-24 12:40:23.000 176 21608.19 362.87 42679.12 88888.00 2024-06-24 12:40:24.000 176 21608.20 362.88 42679.14 88888.00 2024-06-24 12:40:25.000 176 21608.22 362.92 42679.14 47789.75 2024-06-24 12:40:26.000 176 21608.22 362.94 42679.14 88888.00 2024-06-24 12:40:27.000 176 21608.22 362.90 42679.09 88888.00 2024-06-24 12:40:28.000 176 21608.23 362.84 42679.00 88888.00 2024-06-24 12:40:29.000 176 21608.26 362.83 42678.94 88888.00 2024-06-24 12:40:30.000 176 21608.26 362.89 42678.93 47789.67 2024-06-24 12:40:31.000 176 21608.24 362.96 42678.91 88888.00 2024-06-24 12:40:32.000 176 21608.23 362.98 42678.93 88888.00 2024-06-24 12:40:33.000 176 21608.25 362.92 42678.95 88888.00 2024-06-24 12:40:34.000 176 21608.28 362.86 42678.95 88888.00 2024-06-24 12:40:35.000 176 21608.29 362.83 42678.94 47789.70 2024-06-24 12:40:36.000 176 21608.25 362.82 42678.94 88888.00 2024-06-24 12:40:37.000 176 21608.24 362.83 42678.94 88888.00 2024-06-24 12:40:38.000 176 21608.28 362.83 42678.93 88888.00 2024-06-24 12:40:39.000 176 21608.32 362.85 42678.91 88888.00 2024-06-24 12:40:40.000 176 21608.32 362.84 42678.90 47789.71 2024-06-24 12:40:41.000 176 21608.26 362.78 42678.91 88888.00 2024-06-24 12:40:42.000 176 21608.13 362.75 42678.95 88888.00 2024-06-24 12:40:43.000 176 21608.06 362.78 42678.98 88888.00 2024-06-24 12:40:44.000 176 21608.10 362.82 42678.98 88888.00 2024-06-24 12:40:45.000 176 21608.12 362.84 42678.96 47789.41 2024-06-24 12:40:46.000 176 21608.13 362.85 42678.94 88888.00 2024-06-24 12:40:47.000 176 21608.16 362.84 42678.94 88888.00 2024-06-24 12:40:48.000 176 21608.15 362.84 42678.93 88888.00 2024-06-24 12:40:49.000 176 21608.12 362.80 42678.93 88888.00 2024-06-24 12:40:50.000 176 21608.11 362.72 42678.94 47789.78 2024-06-24 12:40:51.000 176 21608.10 362.67 42678.95 88888.00 2024-06-24 12:40:52.000 176 21608.15 362.69 42678.98 88888.00 2024-06-24 12:40:53.000 176 21608.27 362.70 42679.01 88888.00 2024-06-24 12:40:54.000 176 21608.33 362.68 42678.98 88888.00 2024-06-24 12:40:55.000 176 21608.32 362.67 42678.91 47790.15 2024-06-24 12:40:56.000 176 21608.31 362.68 42678.89 88888.00 2024-06-24 12:40:57.000 176 21608.34 362.68 42678.93 88888.00 2024-06-24 12:40:58.000 176 21608.37 362.62 42678.96 88888.00 2024-06-24 12:40:59.000 176 21608.36 362.54 42678.94 88888.00 2024-06-24 12:41:00.000 176 21608.33 362.51 42678.91 47790.03 2024-06-24 12:41:01.000 176 21608.31 362.54 42678.90 88888.00 2024-06-24 12:41:02.000 176 21608.32 362.58 42678.89 88888.00 2024-06-24 12:41:03.000 176 21608.32 362.58 42678.89 88888.00 2024-06-24 12:41:04.000 176 21608.33 362.55 42678.90 88888.00 2024-06-24 12:41:05.000 176 21608.39 362.52 42678.89 47789.80 2024-06-24 12:41:06.000 176 21608.42 362.52 42678.84 88888.00 2024-06-24 12:41:07.000 176 21608.41 362.53 42678.82 88888.00 2024-06-24 12:41:08.000 176 21608.44 362.51 42678.85 88888.00 2024-06-24 12:41:09.000 176 21608.52 362.47 42678.88 88888.00 2024-06-24 12:41:10.000 176 21608.55 362.45 42678.87 47789.70 2024-06-24 12:41:11.000 176 21608.52 362.47 42678.89 88888.00 2024-06-24 12:41:12.000 176 21608.49 362.48 42678.93 88888.00 2024-06-24 12:41:13.000 176 21608.49 362.48 42678.96 88888.00 2024-06-24 12:41:14.000 176 21608.51 362.46 42678.95 88888.00 2024-06-24 12:41:15.000 176 21608.49 362.46 42678.89 47789.60 2024-06-24 12:41:16.000 176 21608.46 362.49 42678.85 88888.00 2024-06-24 12:41:17.000 176 21608.44 362.50 42678.88 88888.00 2024-06-24 12:41:18.000 176 21608.43 362.50 42678.95 88888.00 2024-06-24 12:41:19.000 176 21608.40 362.51 42679.00 88888.00 2024-06-24 12:41:20.000 176 21608.37 362.52 42679.01 47789.68 2024-06-24 12:41:21.000 176 21608.36 362.48 42679.01 88888.00 2024-06-24 12:41:22.000 176 21608.38 362.45 42679.02 88888.00 2024-06-24 12:41:23.000 176 21608.39 362.46 42679.03 88888.00 2024-06-24 12:41:24.000 176 21608.37 362.47 42678.99 88888.00 2024-06-24 12:41:25.000 176 21608.37 362.44 42678.88 47789.50 2024-06-24 12:41:26.000 176 21608.44 362.42 42678.81 88888.00 2024-06-24 12:41:27.000 176 21608.52 362.42 42678.81 88888.00 2024-06-24 12:41:28.000 176 21608.52 362.39 42678.86 88888.00 2024-06-24 12:41:29.000 176 21608.50 362.34 42678.86 88888.00 2024-06-24 12:41:30.000 176 21608.53 362.33 42678.85 47789.72 2024-06-24 12:41:31.000 176 21608.58 362.35 42678.85 88888.00 2024-06-24 12:41:32.000 176 21608.58 362.36 42678.83 88888.00 2024-06-24 12:41:33.000 176 21608.54 362.36 42678.81 88888.00 2024-06-24 12:41:34.000 176 21608.54 362.37 42678.82 88888.00 2024-06-24 12:41:35.000 176 21608.58 362.36 42678.88 47790.06 2024-06-24 12:41:36.000 176 21608.57 362.32 42678.93 88888.00 2024-06-24 12:41:37.000 176 21608.53 362.29 42678.94 88888.00 2024-06-24 12:41:38.000 176 21608.50 362.29 42678.90 88888.00 2024-06-24 12:41:39.000 176 21608.44 362.30 42678.88 88888.00 2024-06-24 12:41:40.000 176 21608.38 362.25 42678.89 47789.60 2024-06-24 12:41:41.000 176 21608.35 362.18 42678.91 88888.00 2024-06-24 12:41:42.000 176 21608.34 362.17 42678.90 88888.00 2024-06-24 12:41:43.000 176 21608.34 362.20 42678.89 88888.00 2024-06-24 12:41:44.000 176 21608.33 362.22 42678.89 88888.00 2024-06-24 12:41:45.000 176 21608.32 362.25 42678.89 47789.53 2024-06-24 12:41:46.000 176 21608.30 362.26 42678.88 88888.00 2024-06-24 12:41:47.000 176 21608.26 362.23 42678.84 88888.00 2024-06-24 12:41:48.000 176 21608.24 362.18 42678.81 88888.00 2024-06-24 12:41:49.000 176 21608.26 362.16 42678.81 88888.00 2024-06-24 12:41:50.000 176 21608.31 362.18 42678.80 47789.49 2024-06-24 12:41:51.000 176 21608.33 362.19 42678.80 88888.00 2024-06-24 12:41:52.000 176 21608.33 362.17 42678.81 88888.00 2024-06-24 12:41:53.000 176 21608.36 362.13 42678.82 88888.00 2024-06-24 12:41:54.000 176 21608.37 362.10 42678.83 88888.00 2024-06-24 12:41:55.000 176 21608.32 362.12 42678.89 47789.39 2024-06-24 12:41:56.000 176 21608.22 362.18 42678.96 88888.00 2024-06-24 12:41:57.000 176 21608.15 362.22 42678.94 88888.00 2024-06-24 12:41:58.000 176 21608.12 362.24 42678.86 88888.00 2024-06-24 12:41:59.000 176 21608.15 362.21 42678.81 88888.00 2024-06-24 12:42:00.000 176 21608.18 362.18 42678.80 47789.32 2024-06-24 12:42:01.000 176 21608.17 362.18 42678.83 88888.00 2024-06-24 12:42:02.000 176 21608.12 362.20 42678.87 88888.00 2024-06-24 12:42:03.000 176 21608.07 362.20 42678.89 88888.00 2024-06-24 12:42:04.000 176 21608.08 362.18 42678.87 88888.00 2024-06-24 12:42:05.000 176 21608.13 362.12 42678.86 47789.61 2024-06-24 12:42:06.000 176 21608.16 362.06 42678.88 88888.00 2024-06-24 12:42:07.000 176 21608.19 362.06 42678.93 88888.00 2024-06-24 12:42:08.000 176 21608.25 362.10 42678.94 88888.00 2024-06-24 12:42:09.000 176 21608.28 362.13 42678.93 88888.00 2024-06-24 12:42:10.000 176 21608.25 362.11 42678.89 47789.49 2024-06-24 12:42:11.000 176 21608.17 362.10 42678.86 88888.00 2024-06-24 12:42:12.000 176 21608.13 362.11 42678.85 88888.00 2024-06-24 12:42:13.000 176 21608.15 362.13 42678.88 88888.00 2024-06-24 12:42:14.000 176 21608.17 362.13 42678.89 88888.00 2024-06-24 12:42:15.000 176 21608.18 362.10 42678.88 47789.57 2024-06-24 12:42:16.000 176 21608.21 362.08 42678.86 88888.00 2024-06-24 12:42:17.000 176 21608.24 362.10 42678.87 88888.00 2024-06-24 12:42:18.000 176 21608.31 362.11 42678.87 88888.00 2024-06-24 12:42:19.000 176 21608.38 362.09 42678.86 88888.00 2024-06-24 12:42:20.000 176 21608.40 362.04 42678.85 47789.63 2024-06-24 12:42:21.000 176 21608.38 361.99 42678.85 88888.00 2024-06-24 12:42:22.000 176 21608.35 361.96 42678.86 88888.00 2024-06-24 12:42:23.000 176 21608.32 361.98 42678.86 88888.00 2024-06-24 12:42:24.000 176 21608.28 362.01 42678.84 88888.00 2024-06-24 12:42:25.000 176 21608.24 362.03 42678.83 47789.65 2024-06-24 12:42:26.000 176 21608.22 362.04 42678.83 88888.00 2024-06-24 12:42:27.000 176 21608.24 362.03 42678.84 88888.00 2024-06-24 12:42:28.000 176 21608.28 362.00 42678.82 88888.00 2024-06-24 12:42:29.000 176 21608.31 361.96 42678.80 88888.00 2024-06-24 12:42:30.000 176 21608.33 361.93 42678.81 47789.43 2024-06-24 12:42:31.000 176 21608.34 361.92 42678.81 88888.00 2024-06-24 12:42:32.000 176 21608.34 361.93 42678.79 88888.00 2024-06-24 12:42:33.000 176 21608.32 361.95 42678.76 88888.00 2024-06-24 12:42:34.000 176 21608.32 361.99 42678.69 88888.00 2024-06-24 12:42:35.000 176 21608.34 362.02 42678.67 47789.43 2024-06-24 12:42:36.000 176 21608.32 362.01 42678.69 88888.00 2024-06-24 12:42:37.000 176 21608.28 361.94 42678.69 88888.00 2024-06-24 12:42:38.000 176 21608.22 361.88 42678.68 88888.00 2024-06-24 12:42:39.000 176 21608.17 361.87 42678.72 88888.00 2024-06-24 12:42:40.000 176 21608.19 361.89 42678.77 47789.40 2024-06-24 12:42:41.000 176 21608.24 361.90 42678.81 88888.00 2024-06-24 12:42:42.000 176 21608.29 361.89 42678.79 88888.00 2024-06-24 12:42:43.000 176 21608.31 361.88 42678.75 88888.00 2024-06-24 12:42:44.000 176 21608.30 361.90 42678.73 88888.00 2024-06-24 12:42:45.000 176 21608.29 361.91 42678.70 47789.46 2024-06-24 12:42:46.000 176 21608.29 361.92 42678.65 88888.00 2024-06-24 12:42:47.000 176 21608.25 361.94 42678.62 88888.00 2024-06-24 12:42:48.000 176 21608.18 361.98 42678.62 88888.00 2024-06-24 12:42:49.000 176 21608.16 361.98 42678.61 88888.00 2024-06-24 12:42:50.000 176 21608.20 361.96 42678.61 47790.07 2024-06-24 12:42:51.000 176 21608.25 361.96 42678.65 88888.00 2024-06-24 12:42:52.000 176 21608.28 361.99 42678.71 88888.00 2024-06-24 12:42:53.000 176 21608.32 362.02 42678.71 88888.00 2024-06-24 12:42:54.000 176 21608.31 362.00 42678.64 88888.00 2024-06-24 12:42:55.000 176 21608.25 361.92 42678.59 47789.32 2024-06-24 12:42:56.000 176 21608.24 361.87 42678.62 88888.00 2024-06-24 12:42:57.000 176 21608.27 361.88 42678.68 88888.00 2024-06-24 12:42:58.000 176 21608.31 361.89 42678.71 88888.00 2024-06-24 12:42:59.000 176 21608.31 361.86 42678.72 88888.00 2024-06-24 12:43:00.000 176 21608.32 361.83 42678.68 47789.60 2024-06-24 12:43:01.000 176 21608.37 361.84 42678.61 88888.00 2024-06-24 12:43:02.000 176 21608.40 361.89 42678.56 88888.00 2024-06-24 12:43:03.000 176 21608.36 361.90 42678.57 88888.00 2024-06-24 12:43:04.000 176 21608.27 361.88 42678.63 88888.00 2024-06-24 12:43:05.000 176 21608.22 361.91 42678.70 47789.45 2024-06-24 12:43:06.000 176 21608.22 361.94 42678.72 88888.00 2024-06-24 12:43:07.000 176 21608.23 361.95 42678.71 88888.00 2024-06-24 12:43:08.000 176 21608.22 361.95 42678.74 88888.00 2024-06-24 12:43:09.000 176 21608.21 361.94 42678.77 88888.00 2024-06-24 12:43:10.000 176 21608.25 361.92 42678.79 47789.59 2024-06-24 12:43:11.000 176 21608.28 361.90 42678.80 88888.00 2024-06-24 12:43:12.000 176 21608.27 361.90 42678.80 88888.00 2024-06-24 12:43:13.000 176 21608.25 361.91 42678.77 88888.00 2024-06-24 12:43:14.000 176 21608.25 361.92 42678.72 88888.00 2024-06-24 12:43:15.000 176 21608.26 361.93 42678.70 47789.26 2024-06-24 12:43:16.000 176 21608.26 361.90 42678.73 88888.00 2024-06-24 12:43:17.000 176 21608.25 361.86 42678.77 88888.00 2024-06-24 12:43:18.000 176 21608.24 361.86 42678.80 88888.00 2024-06-24 12:43:19.000 176 21608.24 361.85 42678.82 88888.00 2024-06-24 12:43:20.000 176 21608.26 361.78 42678.83 47789.57 2024-06-24 12:43:21.000 176 21608.28 361.73 42678.82 88888.00 2024-06-24 12:43:22.000 176 21608.31 361.73 42678.81 88888.00 2024-06-24 12:43:23.000 176 21608.32 361.77 42678.83 88888.00 2024-06-24 12:43:24.000 176 21608.33 361.78 42678.85 88888.00 2024-06-24 12:43:25.000 176 21608.33 361.77 42678.83 47789.61 2024-06-24 12:43:26.000 176 21608.35 361.75 42678.78 88888.00 2024-06-24 12:43:27.000 176 21608.40 361.75 42678.72 88888.00 2024-06-24 12:43:28.000 176 21608.43 361.78 42678.68 88888.00 2024-06-24 12:43:29.000 176 21608.41 361.81 42678.66 88888.00 2024-06-24 12:43:30.000 176 21608.39 361.80 42678.65 47789.75 2024-06-24 12:43:31.000 176 21608.42 361.80 42678.65 88888.00 2024-06-24 12:43:32.000 176 21608.48 361.82 42678.68 88888.00 2024-06-24 12:43:33.000 176 21608.52 361.82 42678.69 88888.00 2024-06-24 12:43:34.000 176 21608.50 361.76 42678.69 88888.00 2024-06-24 12:43:35.000 176 21608.43 361.71 42678.68 47790.14 2024-06-24 12:43:36.000 176 21608.38 361.73 42678.73 88888.00 2024-06-24 12:43:37.000 176 21608.35 361.75 42678.83 88888.00 2024-06-24 12:43:38.000 176 21608.33 361.75 42678.87 88888.00 2024-06-24 12:43:39.000 176 21608.28 361.74 42678.82 88888.00 2024-06-24 12:43:40.000 176 21608.19 361.73 42678.79 47789.91 2024-06-24 12:43:41.000 176 21608.12 361.74 42678.80 88888.00 2024-06-24 12:43:42.000 176 21608.13 361.77 42678.81 88888.00 2024-06-24 12:43:43.000 176 21608.18 361.77 42678.82 88888.00 2024-06-24 12:43:44.000 176 21608.22 361.73 42678.83 88888.00 2024-06-24 12:43:45.000 176 21608.23 361.70 42678.83 47789.44 2024-06-24 12:43:46.000 176 21608.21 361.69 42678.84 88888.00 2024-06-24 12:43:47.000 176 21608.19 361.71 42678.86 88888.00 2024-06-24 12:43:48.000 176 21608.19 361.73 42678.90 88888.00 2024-06-24 12:43:49.000 176 21608.19 361.71 42678.88 88888.00 2024-06-24 12:43:50.000 176 21608.21 361.70 42678.82 47789.63 2024-06-24 12:43:51.000 176 21608.26 361.72 42678.80 88888.00 2024-06-24 12:43:52.000 176 21608.29 361.71 42678.82 88888.00 2024-06-24 12:43:53.000 176 21608.27 361.70 42678.84 88888.00 2024-06-24 12:43:54.000 176 21608.24 361.71 42678.85 88888.00 2024-06-24 12:43:55.000 176 21608.22 361.68 42678.85 47789.35 2024-06-24 12:43:56.000 176 21608.21 361.65 42678.82 88888.00 2024-06-24 12:43:57.000 176 21608.22 361.68 42678.81 88888.00 2024-06-24 12:43:58.000 176 21608.27 361.72 42678.84 88888.00 2024-06-24 12:43:59.000 176 21608.31 361.72 42678.89 88888.00 2024-06-24 12:44:00.000 176 21608.29 361.71 42678.90 47789.46 2024-06-24 12:44:01.000 176 21608.23 361.69 42678.89 88888.00 2024-06-24 12:44:02.000 176 21608.18 361.69 42678.88 88888.00 2024-06-24 12:44:03.000 176 21608.17 361.72 42678.89 88888.00 2024-06-24 12:44:04.000 176 21608.16 361.75 42678.89 88888.00 2024-06-24 12:44:05.000 176 21608.14 361.77 42678.84 47789.49 2024-06-24 12:44:06.000 176 21608.16 361.70 42678.79 88888.00 2024-06-24 12:44:07.000 176 21608.22 361.59 42678.75 88888.00 2024-06-24 12:44:08.000 176 21608.24 361.53 42678.73 88888.00 2024-06-24 12:44:09.000 176 21608.20 361.55 42678.76 88888.00 2024-06-24 12:44:10.000 176 21608.13 361.56 42678.82 47789.45 2024-06-24 12:44:11.000 176 21608.09 361.54 42678.82 88888.00 2024-06-24 12:44:12.000 176 21608.11 361.56 42678.82 88888.00 2024-06-24 12:44:13.000 176 21608.16 361.65 42678.85 88888.00 2024-06-24 12:44:14.000 176 21608.19 361.72 42678.89 88888.00 2024-06-24 12:44:15.000 176 21608.20 361.73 42678.88 47789.08 2024-06-24 12:44:16.000 176 21608.24 361.69 42678.83 88888.00 2024-06-24 12:44:17.000 176 21608.28 361.64 42678.81 88888.00 2024-06-24 12:44:18.000 176 21608.25 361.57 42678.85 88888.00 2024-06-24 12:44:19.000 176 21608.23 361.53 42678.86 88888.00 2024-06-24 12:44:20.000 176 21608.27 361.54 42678.83 47789.84 2024-06-24 12:44:21.000 176 21608.32 361.54 42678.78 88888.00 2024-06-24 12:44:22.000 176 21608.33 361.51 42678.74 88888.00 2024-06-24 12:44:23.000 176 21608.31 361.51 42678.76 88888.00 2024-06-24 12:44:24.000 176 21608.26 361.53 42678.80 88888.00 2024-06-24 12:44:25.000 176 21608.18 361.56 42678.83 47789.54 2024-06-24 12:44:26.000 176 21608.12 361.62 42678.83 88888.00 2024-06-24 12:44:27.000 176 21608.10 361.67 42678.81 88888.00 2024-06-24 12:44:28.000 176 21608.13 361.64 42678.76 88888.00 2024-06-24 12:44:29.000 176 21608.23 361.57 42678.71 88888.00 2024-06-24 12:44:30.000 176 21608.29 361.51 42678.73 47789.63 2024-06-24 12:44:31.000 176 21608.29 361.49 42678.80 88888.00 2024-06-24 12:44:32.000 176 21608.31 361.48 42678.81 88888.00 2024-06-24 12:44:33.000 176 21608.34 361.49 42678.79 88888.00 2024-06-24 12:44:34.000 176 21608.35 361.50 42678.79 88888.00 2024-06-24 12:44:35.000 176 21608.33 361.50 42678.84 47789.74 2024-06-24 12:44:36.000 176 21608.31 361.47 42678.85 88888.00 2024-06-24 12:44:37.000 176 21608.32 361.45 42678.82 88888.00 2024-06-24 12:44:38.000 176 21608.33 361.49 42678.78 88888.00 2024-06-24 12:44:39.000 176 21608.33 361.53 42678.77 88888.00 2024-06-24 12:44:40.000 176 21608.32 361.53 42678.77 47789.46 2024-06-24 12:44:41.000 176 21608.29 361.50 42678.79 88888.00 2024-06-24 12:44:42.000 176 21608.27 361.48 42678.80 88888.00 2024-06-24 12:44:43.000 176 21608.26 361.47 42678.79 88888.00 2024-06-24 12:44:44.000 176 21608.25 361.48 42678.78 88888.00 2024-06-24 12:44:45.000 176 21608.25 361.48 42678.76 47789.74 2024-06-24 12:44:46.000 176 21608.25 361.45 42678.77 88888.00 2024-06-24 12:44:47.000 176 21608.21 361.42 42678.80 88888.00 2024-06-24 12:44:48.000 176 21608.15 361.44 42678.81 88888.00 2024-06-24 12:44:49.000 176 21608.06 361.49 42678.81 88888.00 2024-06-24 12:44:50.000 176 21607.97 361.55 42678.85 47789.11 2024-06-24 12:44:51.000 176 21607.92 361.57 42678.90 88888.00 2024-06-24 12:44:52.000 176 21607.90 361.57 42678.92 88888.00 2024-06-24 12:44:53.000 176 21607.90 361.54 42678.89 88888.00 2024-06-24 12:44:54.000 176 21607.94 361.54 42678.87 88888.00 2024-06-24 12:44:55.000 176 21607.99 361.56 42678.89 47789.48 2024-06-24 12:44:56.000 176 21607.97 361.54 42678.90 88888.00 2024-06-24 12:44:57.000 176 21607.96 361.52 42678.88 88888.00 2024-06-24 12:44:58.000 176 21607.97 361.51 42678.87 88888.00 2024-06-24 12:44:59.000 176 21607.95 361.49 42678.87 88888.00 2024-06-24 12:45:00.000 176 21607.93 361.47 42678.85 47789.73 2024-06-24 12:45:01.000 176 21607.93 361.47 42678.81 88888.00 2024-06-24 12:45:02.000 176 21607.94 361.44 42678.79 88888.00 2024-06-24 12:45:03.000 176 21607.94 361.38 42678.80 88888.00 2024-06-24 12:45:04.000 176 21607.94 361.34 42678.81 88888.00 2024-06-24 12:45:05.000 176 21607.97 361.36 42678.78 47789.29 2024-06-24 12:45:06.000 176 21608.02 361.39 42678.74 88888.00 2024-06-24 12:45:07.000 176 21608.03 361.41 42678.77 88888.00 2024-06-24 12:45:08.000 176 21607.97 361.42 42678.81 88888.00 2024-06-24 12:45:09.000 176 21607.92 361.41 42678.82 88888.00 2024-06-24 12:45:10.000 176 21607.97 361.39 42678.78 47789.31 2024-06-24 12:45:11.000 176 21608.06 361.39 42678.73 88888.00 2024-06-24 12:45:12.000 176 21608.10 361.38 42678.74 88888.00 2024-06-24 12:45:13.000 176 21608.06 361.36 42678.77 88888.00 2024-06-24 12:45:14.000 176 21608.03 361.37 42678.78 88888.00 2024-06-24 12:45:15.000 176 21608.05 361.42 42678.77 47789.55 2024-06-24 12:45:16.000 176 21608.07 361.43 42678.73 88888.00 2024-06-24 12:45:17.000 176 21608.06 361.41 42678.73 88888.00 2024-06-24 12:45:18.000 176 21608.01 361.39 42678.82 88888.00 2024-06-24 12:45:19.000 176 21607.93 361.39 42678.89 88888.00 2024-06-24 12:45:20.000 176 21607.89 361.43 42678.91 47789.52 2024-06-24 12:45:21.000 176 21607.90 361.46 42678.91 88888.00 2024-06-24 12:45:22.000 176 21607.93 361.45 42678.91 88888.00 2024-06-24 12:45:23.000 176 21607.96 361.43 42678.93 88888.00 2024-06-24 12:45:24.000 176 21607.94 361.40 42678.90 88888.00 2024-06-24 12:45:25.000 176 21607.93 361.38 42678.87 47789.45 2024-06-24 12:45:26.000 176 21607.97 361.36 42678.85 88888.00 2024-06-24 12:45:27.000 176 21608.03 361.31 42678.83 88888.00 2024-06-24 12:45:28.000 176 21608.08 361.24 42678.82 88888.00 2024-06-24 12:45:29.000 176 21608.11 361.21 42678.82 88888.00 2024-06-24 12:45:30.000 176 21608.13 361.21 42678.84 47789.40 2024-06-24 12:45:31.000 176 21608.13 361.21 42678.91 88888.00 2024-06-24 12:45:32.000 176 21608.07 361.23 42678.97 88888.00 2024-06-24 12:45:33.000 176 21608.01 361.25 42679.00 88888.00 2024-06-24 12:45:34.000 176 21608.01 361.23 42678.98 88888.00 2024-06-24 12:45:35.000 176 21608.03 361.22 42678.94 47789.36 2024-06-24 12:45:36.000 176 21608.02 361.26 42678.91 88888.00 2024-06-24 12:45:37.000 176 21608.00 361.29 42678.93 88888.00 2024-06-24 12:45:38.000 176 21607.98 361.25 42678.94 88888.00 2024-06-24 12:45:39.000 176 21608.02 361.21 42678.93 88888.00 2024-06-24 12:45:40.000 176 21608.12 361.21 42678.89 47789.70 2024-06-24 12:45:41.000 176 21608.13 361.20 42678.87 88888.00 2024-06-24 12:45:42.000 176 21608.07 361.15 42678.85 88888.00 2024-06-24 12:45:43.000 176 21608.02 361.14 42678.84 88888.00 2024-06-24 12:45:44.000 176 21608.03 361.19 42678.85 88888.00 2024-06-24 12:45:45.000 176 21608.05 361.24 42678.86 47789.17 2024-06-24 12:45:46.000 176 21608.04 361.24 42678.87 88888.00 2024-06-24 12:45:47.000 176 21608.09 361.19 42678.82 88888.00 2024-06-24 12:45:48.000 176 21608.18 361.12 42678.72 88888.00 2024-06-24 12:45:49.000 176 21608.20 361.06 42678.65 88888.00 2024-06-24 12:45:50.000 176 21608.18 361.06 42678.66 47789.14 2024-06-24 12:45:51.000 176 21608.22 361.07 42678.69 88888.00 2024-06-24 12:45:52.000 176 21608.32 361.11 42678.68 88888.00 2024-06-24 12:45:53.000 176 21608.38 361.14 42678.68 88888.00 2024-06-24 12:45:54.000 176 21608.40 361.14 42678.69 88888.00 2024-06-24 12:45:55.000 176 21608.41 361.13 42678.69 47789.54 2024-06-24 12:45:56.000 176 21608.43 361.14 42678.69 88888.00 2024-06-24 12:45:57.000 176 21608.42 361.15 42678.70 88888.00 2024-06-24 12:45:58.000 176 21608.37 361.12 42678.73 88888.00 2024-06-24 12:45:59.000 176 21608.34 361.10 42678.75 88888.00 2024-06-24 12:46:00.000 176 21608.36 361.14 42678.73 47789.25 2024-06-24 12:46:01.000 176 21608.36 361.18 42678.69 88888.00 2024-06-24 12:46:02.000 176 21608.32 361.21 42678.73 88888.00 2024-06-24 12:46:03.000 176 21608.28 361.24 42678.77 88888.00 2024-06-24 12:46:04.000 176 21608.29 361.25 42678.76 88888.00 2024-06-24 12:46:05.000 176 21608.27 361.20 42678.74 47789.22 2024-06-24 12:46:06.000 176 21608.19 361.12 42678.79 88888.00 2024-06-24 12:46:07.000 176 21608.16 361.05 42678.81 88888.00 2024-06-24 12:46:08.000 176 21608.19 361.05 42678.78 88888.00 2024-06-24 12:46:09.000 176 21608.20 361.13 42678.75 88888.00 2024-06-24 12:46:10.000 176 21608.19 361.19 42678.73 47789.74 2024-06-24 12:46:11.000 176 21608.19 361.19 42678.71 88888.00 2024-06-24 12:46:12.000 176 21608.23 361.17 42678.70 88888.00 2024-06-24 12:46:13.000 176 21608.26 361.14 42678.71 88888.00 2024-06-24 12:46:14.000 176 21608.20 361.13 42678.69 88888.00 2024-06-24 12:46:15.000 176 21608.16 361.14 42678.65 47789.24 2024-06-24 12:46:16.000 176 21608.21 361.13 42678.61 88888.00 2024-06-24 12:46:17.000 176 21608.28 361.09 42678.63 88888.00 2024-06-24 12:46:18.000 176 21608.24 361.08 42678.70 88888.00 2024-06-24 12:46:19.000 176 21608.13 361.12 42678.78 88888.00 2024-06-24 12:46:20.000 176 21608.06 361.13 42678.85 47789.32 2024-06-24 12:46:21.000 176 21608.04 361.12 42678.88 88888.00 2024-06-24 12:46:22.000 176 21608.07 361.12 42678.85 88888.00 2024-06-24 12:46:23.000 176 21608.08 361.12 42678.82 88888.00 2024-06-24 12:46:24.000 176 21608.03 361.12 42678.84 88888.00 2024-06-24 12:46:25.000 176 21608.00 361.14 42678.84 47789.27 2024-06-24 12:46:26.000 176 21608.03 361.16 42678.83 88888.00 2024-06-24 12:46:27.000 176 21608.07 361.12 42678.82 88888.00 2024-06-24 12:46:28.000 176 21608.12 361.04 42678.81 88888.00 2024-06-24 12:46:29.000 176 21608.14 361.01 42678.79 88888.00 2024-06-24 12:46:30.000 176 21608.12 361.04 42678.81 47789.56 2024-06-24 12:46:31.000 176 21608.12 361.08 42678.81 88888.00 2024-06-24 12:46:32.000 176 21608.11 361.10 42678.79 88888.00 2024-06-24 12:46:33.000 176 21608.12 361.10 42678.77 88888.00 2024-06-24 12:46:34.000 176 21608.11 361.14 42678.80 88888.00 2024-06-24 12:46:35.000 176 21608.05 361.19 42678.88 47789.76 2024-06-24 12:46:36.000 176 21608.00 361.19 42678.92 88888.00 2024-06-24 12:46:37.000 176 21608.00 361.14 42678.89 88888.00 2024-06-24 12:46:38.000 176 21607.97 361.11 42678.87 88888.00 2024-06-24 12:46:39.000 176 21607.90 361.11 42678.87 88888.00 2024-06-24 12:46:40.000 176 21607.85 361.11 42678.86 47789.52 2024-06-24 12:46:41.000 176 21607.88 361.10 42678.86 88888.00 2024-06-24 12:46:42.000 176 21607.92 361.08 42678.89 88888.00 2024-06-24 12:46:43.000 176 21607.91 361.07 42678.90 88888.00 2024-06-24 12:46:44.000 176 21607.90 361.11 42678.91 88888.00 2024-06-24 12:46:45.000 176 21607.96 361.17 42678.94 47789.44 2024-06-24 12:46:46.000 176 21608.01 361.20 42678.90 88888.00 2024-06-24 12:46:47.000 176 21607.97 361.21 42678.82 88888.00 2024-06-24 12:46:48.000 176 21607.90 361.19 42678.80 88888.00 2024-06-24 12:46:49.000 176 21607.89 361.14 42678.82 88888.00 2024-06-24 12:46:50.000 176 21607.94 361.08 42678.82 47789.12 2024-06-24 12:46:51.000 176 21607.99 361.06 42678.77 88888.00 2024-06-24 12:46:52.000 176 21608.01 361.07 42678.77 88888.00 2024-06-24 12:46:53.000 176 21608.01 361.12 42678.82 88888.00 2024-06-24 12:46:54.000 176 21608.04 361.16 42678.87 88888.00 2024-06-24 12:46:55.000 176 21608.05 361.17 42678.86 47789.25 2024-06-24 12:46:56.000 176 21608.00 361.14 42678.82 88888.00 2024-06-24 12:46:57.000 176 21607.96 361.09 42678.81 88888.00 2024-06-24 12:46:58.000 176 21607.96 361.04 42678.78 88888.00 2024-06-24 12:46:59.000 176 21608.04 361.01 42678.71 88888.00 2024-06-24 12:47:00.000 176 21608.14 361.01 42678.69 47789.72 2024-06-24 12:47:01.000 176 21608.19 361.04 42678.71 88888.00 2024-06-24 12:47:02.000 176 21608.20 361.07 42678.74 88888.00 2024-06-24 12:47:03.000 176 21608.19 361.09 42678.75 88888.00 2024-06-24 12:47:04.000 176 21608.17 361.06 42678.75 88888.00 2024-06-24 12:47:05.000 176 21608.15 361.02 42678.77 47789.67 2024-06-24 12:47:06.000 176 21608.15 361.02 42678.81 88888.00 2024-06-24 12:47:07.000 176 21608.15 361.06 42678.83 88888.00 2024-06-24 12:47:08.000 176 21608.16 361.09 42678.82 88888.00 2024-06-24 12:47:09.000 176 21608.16 361.07 42678.80 88888.00 2024-06-24 12:47:10.000 176 21608.13 361.06 42678.79 47789.42 2024-06-24 12:47:11.000 176 21608.10 361.12 42678.82 88888.00 2024-06-24 12:47:12.000 176 21608.07 361.17 42678.86 88888.00 2024-06-24 12:47:13.000 176 21608.02 361.13 42678.86 88888.00 2024-06-24 12:47:14.000 176 21607.95 361.06 42678.82 88888.00 2024-06-24 12:47:15.000 176 21607.90 361.07 42678.81 47789.14 2024-06-24 12:47:16.000 176 21607.91 361.11 42678.84 88888.00 2024-06-24 12:47:17.000 176 21607.94 361.10 42678.84 88888.00 2024-06-24 12:47:18.000 176 21607.97 361.02 42678.79 88888.00 2024-06-24 12:47:19.000 176 21608.03 360.96 42678.73 88888.00 2024-06-24 12:47:20.000 176 21608.11 360.98 42678.75 47789.45 2024-06-24 12:47:21.000 176 21608.13 361.02 42678.79 88888.00 2024-06-24 12:47:22.000 176 21608.10 361.02 42678.82 88888.00 2024-06-24 12:47:23.000 176 21608.09 360.97 42678.83 88888.00 2024-06-24 12:47:24.000 176 21608.14 360.94 42678.82 88888.00 2024-06-24 12:47:25.000 176 21608.16 360.94 42678.81 47789.50 2024-06-24 12:47:26.000 176 21608.11 360.98 42678.81 88888.00 2024-06-24 12:47:27.000 176 21608.03 361.01 42678.82 88888.00 2024-06-24 12:47:28.000 176 21608.02 360.96 42678.81 88888.00 2024-06-24 12:47:29.000 176 21608.08 360.84 42678.75 88888.00 2024-06-24 12:47:30.000 176 21608.10 360.82 42678.70 47789.06 2024-06-24 12:47:31.000 176 21608.11 360.86 42678.69 88888.00 2024-06-24 12:47:32.000 176 21608.12 360.89 42678.70 88888.00 2024-06-24 12:47:33.000 176 21608.11 360.92 42678.69 88888.00 2024-06-24 12:47:34.000 176 21608.08 360.96 42678.67 88888.00 2024-06-24 12:47:35.000 176 21608.06 360.95 42678.68 47789.35 2024-06-24 12:47:36.000 176 21608.04 360.91 42678.77 88888.00 2024-06-24 12:47:37.000 176 21608.00 360.89 42678.84 88888.00 2024-06-24 12:47:38.000 176 21607.94 360.88 42678.86 88888.00 2024-06-24 12:47:39.000 176 21607.93 360.89 42678.88 88888.00 2024-06-24 12:47:40.000 176 21607.97 360.94 42678.92 47789.56 2024-06-24 12:47:41.000 176 21608.01 360.96 42678.94 88888.00 2024-06-24 12:47:42.000 176 21608.01 360.91 42678.94 88888.00 2024-06-24 12:47:43.000 176 21608.02 360.81 42678.93 88888.00 2024-06-24 12:47:44.000 176 21608.04 360.75 42678.89 88888.00 2024-06-24 12:47:45.000 176 21608.06 360.74 42678.88 47789.54 2024-06-24 12:47:46.000 176 21608.08 360.74 42678.87 88888.00 2024-06-24 12:47:47.000 176 21608.16 360.76 42678.82 88888.00 2024-06-24 12:47:48.000 176 21608.24 360.78 42678.74 88888.00 2024-06-24 12:47:49.000 176 21608.24 360.76 42678.69 88888.00 2024-06-24 12:47:50.000 176 21608.22 360.71 42678.68 47789.64 2024-06-24 12:47:51.000 176 21608.25 360.71 42678.67 88888.00 2024-06-24 12:47:52.000 176 21608.31 360.72 42678.65 88888.00 2024-06-24 12:47:53.000 176 21608.33 360.69 42678.65 88888.00 2024-06-24 12:47:54.000 176 21608.32 360.63 42678.66 88888.00 2024-06-24 12:47:55.000 176 21608.32 360.59 42678.64 47789.33 2024-06-24 12:47:56.000 176 21608.31 360.58 42678.61 88888.00 2024-06-24 12:47:57.000 176 21608.30 360.60 42678.59 88888.00 2024-06-24 12:47:58.000 176 21608.28 360.63 42678.57 88888.00 2024-06-24 12:47:59.000 176 21608.25 360.67 42678.55 88888.00 2024-06-24 12:48:00.000 176 21608.25 360.68 42678.57 47789.35 2024-06-24 12:48:01.000 176 21608.29 360.65 42678.59 88888.00 2024-06-24 12:48:02.000 176 21608.30 360.60 42678.57 88888.00 2024-06-24 12:48:03.000 176 21608.26 360.62 42678.56 88888.00 2024-06-24 12:48:04.000 176 21608.26 360.65 42678.59 88888.00 2024-06-24 12:48:05.000 176 21608.28 360.64 42678.62 47789.39 2024-06-24 12:48:06.000 176 21608.27 360.63 42678.62 88888.00 2024-06-24 12:48:07.000 176 21608.23 360.64 42678.62 88888.00 2024-06-24 12:48:08.000 176 21608.22 360.65 42678.63 88888.00 2024-06-24 12:48:09.000 176 21608.28 360.66 42678.67 88888.00 2024-06-24 12:48:10.000 176 21608.35 360.68 42678.69 47789.74 2024-06-24 12:48:11.000 176 21608.33 360.67 42678.69 88888.00 2024-06-24 12:48:12.000 176 21608.31 360.69 42678.69 88888.00 2024-06-24 12:48:13.000 176 21608.31 360.72 42678.68 88888.00 2024-06-24 12:48:14.000 176 21608.32 360.72 42678.68 88888.00 2024-06-24 12:48:15.000 176 21608.27 360.71 42678.71 47789.20 2024-06-24 12:48:16.000 176 21608.19 360.75 42678.73 88888.00 2024-06-24 12:48:17.000 176 21608.14 360.79 42678.73 88888.00 2024-06-24 12:48:18.000 176 21608.09 360.77 42678.78 88888.00 2024-06-24 12:48:19.000 176 21608.06 360.75 42678.86 88888.00 2024-06-24 12:48:20.000 176 21608.07 360.78 42678.87 47789.66 2024-06-24 12:48:21.000 176 21608.08 360.79 42678.82 88888.00 2024-06-24 12:48:22.000 176 21608.05 360.79 42678.78 88888.00 2024-06-24 12:48:23.000 176 21608.02 360.80 42678.76 88888.00 2024-06-24 12:48:24.000 176 21607.97 360.81 42678.74 88888.00 2024-06-24 12:48:25.000 176 21607.93 360.81 42678.76 47789.45 2024-06-24 12:48:26.000 176 21607.97 360.83 42678.80 88888.00 2024-06-24 12:48:27.000 176 21608.06 360.83 42678.78 88888.00 2024-06-24 12:48:28.000 176 21608.10 360.77 42678.70 88888.00 2024-06-24 12:48:29.000 176 21608.07 360.69 42678.63 88888.00 2024-06-24 12:48:30.000 176 21608.08 360.66 42678.61 47789.30 2024-06-24 12:48:31.000 176 21608.11 360.65 42678.61 88888.00 2024-06-24 12:48:32.000 176 21608.10 360.65 42678.59 88888.00 2024-06-24 12:48:33.000 176 21608.09 360.66 42678.60 88888.00 2024-06-24 12:48:34.000 176 21608.10 360.64 42678.62 88888.00 2024-06-24 12:48:35.000 176 21608.07 360.63 42678.63 47789.11 2024-06-24 12:48:36.000 176 21607.96 360.67 42678.66 88888.00 2024-06-24 12:48:37.000 176 21607.84 360.71 42678.69 88888.00 2024-06-24 12:48:38.000 176 21607.81 360.72 42678.71 88888.00 2024-06-24 12:48:39.000 176 21607.81 360.72 42678.73 88888.00 2024-06-24 12:48:40.000 176 21607.81 360.71 42678.73 47789.14 2024-06-24 12:48:41.000 176 21607.85 360.70 42678.66 88888.00 2024-06-24 12:48:42.000 176 21607.87 360.72 42678.62 88888.00 2024-06-24 12:48:43.000 176 21607.82 360.75 42678.68 88888.00 2024-06-24 12:48:44.000 176 21607.74 360.73 42678.73 88888.00 2024-06-24 12:48:45.000 176 21607.70 360.73 42678.69 47789.09 2024-06-24 12:48:46.000 176 21607.71 360.75 42678.65 88888.00 2024-06-24 12:48:47.000 176 21607.74 360.70 42678.66 88888.00 2024-06-24 12:48:48.000 176 21607.74 360.60 42678.68 88888.00 2024-06-24 12:48:49.000 176 21607.68 360.54 42678.68 88888.00 2024-06-24 12:48:50.000 176 21607.65 360.56 42678.69 47789.49 2024-06-24 12:48:51.000 176 21607.69 360.59 42678.75 88888.00 2024-06-24 12:48:52.000 176 21607.72 360.60 42678.76 88888.00 2024-06-24 12:48:53.000 176 21607.71 360.60 42678.74 88888.00 2024-06-24 12:48:54.000 176 21607.70 360.61 42678.73 88888.00 2024-06-24 12:48:55.000 176 21607.69 360.56 42678.73 47789.22 2024-06-24 12:48:56.000 176 21607.65 360.49 42678.71 88888.00 2024-06-24 12:48:57.000 176 21607.64 360.48 42678.69 88888.00 2024-06-24 12:48:58.000 176 21607.69 360.52 42678.71 88888.00 2024-06-24 12:48:59.000 176 21607.74 360.56 42678.74 88888.00 2024-06-24 12:49:00.000 176 21607.76 360.54 42678.72 47789.50 2024-06-24 12:49:01.000 176 21607.78 360.50 42678.70 88888.00 2024-06-24 12:49:02.000 176 21607.82 360.47 42678.72 88888.00 2024-06-24 12:49:03.000 176 21607.85 360.44 42678.77 88888.00 2024-06-24 12:49:04.000 176 21607.83 360.44 42678.77 88888.00 2024-06-24 12:49:05.000 176 21607.78 360.44 42678.73 47788.94 2024-06-24 12:49:06.000 176 21607.75 360.45 42678.73 88888.00 2024-06-24 12:49:07.000 176 21607.76 360.50 42678.77 88888.00 2024-06-24 12:49:08.000 176 21607.77 360.55 42678.79 88888.00 2024-06-24 12:49:09.000 176 21607.78 360.54 42678.77 88888.00 2024-06-24 12:49:10.000 176 21607.80 360.51 42678.76 47789.17 2024-06-24 12:49:11.000 176 21607.85 360.49 42678.74 88888.00 2024-06-24 12:49:12.000 176 21607.88 360.45 42678.72 88888.00 2024-06-24 12:49:13.000 176 21607.89 360.38 42678.69 88888.00 2024-06-24 12:49:14.000 176 21607.89 360.35 42678.68 88888.00 2024-06-24 12:49:15.000 176 21607.89 360.38 42678.69 47789.20 2024-06-24 12:49:16.000 176 21607.91 360.45 42678.71 88888.00 2024-06-24 12:49:17.000 176 21607.93 360.49 42678.73 88888.00 2024-06-24 12:49:18.000 176 21607.93 360.47 42678.75 88888.00 2024-06-24 12:49:19.000 176 21607.96 360.42 42678.74 88888.00 2024-06-24 12:49:20.000 176 21608.02 360.40 42678.68 47789.14 2024-06-24 12:49:21.000 176 21608.06 360.45 42678.62 88888.00 2024-06-24 12:49:22.000 176 21608.01 360.48 42678.63 88888.00 2024-06-24 12:49:23.000 176 21607.93 360.44 42678.73 88888.00 2024-06-24 12:49:24.000 176 21607.88 360.40 42678.78 88888.00 2024-06-24 12:49:25.000 176 21607.86 360.38 42678.79 47788.91 2024-06-24 12:49:26.000 176 21607.83 360.38 42678.78 88888.00 2024-06-24 12:49:27.000 176 21607.84 360.38 42678.77 88888.00 2024-06-24 12:49:28.000 176 21607.88 360.37 42678.79 88888.00 2024-06-24 12:49:29.000 176 21607.92 360.35 42678.82 88888.00 2024-06-24 12:49:30.000 176 21607.97 360.35 42678.78 47789.05 2024-06-24 12:49:31.000 176 21608.00 360.37 42678.68 88888.00 2024-06-24 12:49:32.000 176 21607.99 360.39 42678.61 88888.00 2024-06-24 12:49:33.000 176 21607.98 360.41 42678.60 88888.00 2024-06-24 12:49:34.000 176 21607.98 360.42 42678.65 88888.00 2024-06-24 12:49:35.000 176 21607.97 360.47 42678.72 47789.15 2024-06-24 12:49:36.000 176 21607.95 360.52 42678.76 88888.00 2024-06-24 12:49:37.000 176 21607.92 360.51 42678.76 88888.00 2024-06-24 12:49:38.000 176 21607.91 360.48 42678.77 88888.00 2024-06-24 12:49:39.000 176 21607.93 360.47 42678.75 88888.00 2024-06-24 12:49:40.000 176 21607.93 360.45 42678.70 47789.25 2024-06-24 12:49:41.000 176 21607.90 360.43 42678.68 88888.00 2024-06-24 12:49:42.000 176 21607.88 360.42 42678.69 88888.00 2024-06-24 12:49:43.000 176 21607.85 360.39 42678.69 88888.00 2024-06-24 12:49:44.000 176 21607.86 360.34 42678.67 88888.00 2024-06-24 12:49:45.000 176 21607.90 360.29 42678.62 47789.18 2024-06-24 12:49:46.000 176 21607.90 360.24 42678.60 88888.00 2024-06-24 12:49:47.000 176 21607.88 360.20 42678.62 88888.00 2024-06-24 12:49:48.000 176 21607.90 360.21 42678.62 88888.00 2024-06-24 12:49:49.000 176 21607.93 360.25 42678.61 88888.00 2024-06-24 12:49:50.000 176 21607.92 360.27 42678.60 47789.32 2024-06-24 12:49:51.000 176 21607.89 360.28 42678.60 88888.00 2024-06-24 12:49:52.000 176 21607.88 360.27 42678.62 88888.00 2024-06-24 12:49:53.000 176 21607.87 360.25 42678.61 88888.00 2024-06-24 12:49:54.000 176 21607.87 360.24 42678.59 88888.00 2024-06-24 12:49:55.000 176 21607.94 360.22 42678.59 47789.24 2024-06-24 12:49:56.000 176 21608.02 360.21 42678.61 88888.00 2024-06-24 12:49:57.000 176 21608.01 360.22 42678.60 88888.00 2024-06-24 12:49:58.000 176 21607.97 360.21 42678.59 88888.00 2024-06-24 12:49:59.000 176 21607.94 360.21 42678.59 88888.00 2024-06-24 12:50:00.000 176 21607.96 360.23 42678.55 47789.10 2024-06-24 12:50:01.000 176 21607.98 360.23 42678.53 88888.00 2024-06-24 12:50:02.000 176 21607.99 360.23 42678.57 88888.00 2024-06-24 12:50:03.000 176 21607.95 360.23 42678.64 88888.00 2024-06-24 12:50:04.000 176 21607.88 360.19 42678.66 88888.00 2024-06-24 12:50:05.000 176 21607.82 360.14 42678.66 47789.35 2024-06-24 12:50:06.000 176 21607.80 360.17 42678.69 88888.00 2024-06-24 12:50:07.000 176 21607.80 360.22 42678.72 88888.00 2024-06-24 12:50:08.000 176 21607.82 360.21 42678.70 88888.00 2024-06-24 12:50:09.000 176 21607.85 360.16 42678.66 88888.00 2024-06-24 12:50:10.000 176 21607.84 360.15 42678.64 47789.02 2024-06-24 12:50:11.000 176 21607.83 360.17 42678.66 88888.00 2024-06-24 12:50:12.000 176 21607.85 360.13 42678.64 88888.00 2024-06-24 12:50:13.000 176 21607.91 360.06 42678.57 88888.00 2024-06-24 12:50:14.000 176 21607.99 360.05 42678.52 88888.00 2024-06-24 12:50:15.000 176 21608.02 360.09 42678.50 47788.87 2024-06-24 12:50:16.000 176 21608.03 360.13 42678.50 88888.00 2024-06-24 12:50:17.000 176 21608.08 360.14 42678.53 88888.00 2024-06-24 12:50:18.000 176 21608.15 360.13 42678.53 88888.00 2024-06-24 12:50:19.000 176 21608.18 360.10 42678.50 88888.00 2024-06-24 12:50:20.000 176 21608.15 360.07 42678.47 47789.58 2024-06-24 12:50:21.000 176 21608.13 360.01 42678.49 88888.00 2024-06-24 12:50:22.000 176 21608.15 359.96 42678.52 88888.00 2024-06-24 12:50:23.000 176 21608.20 359.94 42678.51 88888.00 2024-06-24 12:50:24.000 176 21608.26 359.93 42678.48 88888.00 2024-06-24 12:50:25.000 176 21608.27 359.91 42678.50 47789.12 2024-06-24 12:50:26.000 176 21608.24 359.91 42678.52 88888.00 2024-06-24 12:50:27.000 176 21608.20 359.94 42678.52 88888.00 2024-06-24 12:50:28.000 176 21608.18 359.96 42678.54 88888.00 2024-06-24 12:50:29.000 176 21608.17 359.95 42678.57 88888.00 2024-06-24 12:50:30.000 176 21608.16 359.94 42678.54 47788.96 2024-06-24 12:50:31.000 176 21608.14 359.93 42678.50 88888.00 2024-06-24 12:50:32.000 176 21608.10 359.92 42678.54 88888.00 2024-06-24 12:50:33.000 176 21608.09 359.95 42678.63 88888.00 2024-06-24 12:50:34.000 176 21608.09 359.98 42678.67 88888.00 2024-06-24 12:50:35.000 176 21608.06 359.96 42678.66 47789.39 2024-06-24 12:50:36.000 176 21608.03 359.91 42678.63 88888.00 2024-06-24 12:50:37.000 176 21608.04 359.91 42678.60 88888.00 2024-06-24 12:50:38.000 176 21608.05 359.96 42678.57 88888.00 2024-06-24 12:50:39.000 176 21608.08 359.98 42678.56 88888.00 2024-06-24 12:50:40.000 176 21608.13 359.96 42678.55 47788.90 2024-06-24 12:50:41.000 176 21608.15 359.96 42678.56 88888.00 2024-06-24 12:50:42.000 176 21608.14 359.97 42678.57 88888.00 2024-06-24 12:50:43.000 176 21608.16 359.98 42678.59 88888.00 2024-06-24 12:50:44.000 176 21608.21 359.99 42678.65 88888.00 2024-06-24 12:50:45.000 176 21608.23 359.99 42678.67 47789.16 2024-06-24 12:50:46.000 176 21608.24 360.00 42678.64 88888.00 2024-06-24 12:50:47.000 176 21608.27 360.00 42678.62 88888.00 2024-06-24 12:50:48.000 176 21608.28 359.96 42678.62 88888.00 2024-06-24 12:50:49.000 176 21608.26 359.92 42678.63 88888.00 2024-06-24 12:50:50.000 176 21608.26 359.93 42678.61 47789.37 2024-06-24 12:50:51.000 176 21608.26 359.97 42678.55 88888.00 2024-06-24 12:50:52.000 176 21608.27 360.02 42678.56 88888.00 2024-06-24 12:50:53.000 176 21608.30 360.04 42678.61 88888.00 2024-06-24 12:50:54.000 176 21608.31 360.03 42678.64 88888.00 2024-06-24 12:50:55.000 176 21608.27 360.02 42678.63 47789.30 2024-06-24 12:50:56.000 176 21608.18 360.01 42678.64 88888.00 2024-06-24 12:50:57.000 176 21608.11 359.97 42678.64 88888.00 2024-06-24 12:50:58.000 176 21608.10 359.93 42678.65 88888.00 2024-06-24 12:50:59.000 176 21608.13 359.92 42678.64 88888.00 2024-06-24 12:51:00.000 176 21608.14 359.91 42678.62 47788.68 2024-06-24 12:51:01.000 176 21608.14 359.90 42678.59 88888.00 2024-06-24 12:51:02.000 176 21608.16 359.88 42678.59 88888.00 2024-06-24 12:51:03.000 176 21608.22 359.86 42678.57 88888.00 2024-06-24 12:51:04.000 176 21608.26 359.85 42678.56 88888.00 2024-06-24 12:51:05.000 176 21608.24 359.87 42678.57 47789.06 2024-06-24 12:51:06.000 176 21608.25 359.91 42678.61 88888.00 2024-06-24 12:51:07.000 176 21608.29 359.94 42678.63 88888.00 2024-06-24 12:51:08.000 176 21608.31 359.91 42678.62 88888.00 2024-06-24 12:51:09.000 176 21608.32 359.88 42678.59 88888.00 2024-06-24 12:51:10.000 176 21608.37 359.85 42678.55 47788.84 2024-06-24 12:51:11.000 176 21608.38 359.80 42678.52 88888.00 2024-06-24 12:51:12.000 176 21608.37 359.80 42678.52 88888.00 2024-06-24 12:51:13.000 176 21608.34 359.83 42678.54 88888.00 2024-06-24 12:51:14.000 176 21608.32 359.84 42678.54 88888.00 2024-06-24 12:51:15.000 176 21608.30 359.82 42678.51 47788.98 2024-06-24 12:51:16.000 176 21608.25 359.82 42678.51 88888.00 2024-06-24 12:51:17.000 176 21608.18 359.84 42678.56 88888.00 2024-06-24 12:51:18.000 176 21608.13 359.88 42678.61 88888.00 2024-06-24 12:51:19.000 176 21608.13 359.91 42678.61 88888.00 2024-06-24 12:51:20.000 176 21608.13 359.89 42678.58 47789.06 2024-06-24 12:51:21.000 176 21608.12 359.87 42678.57 88888.00 2024-06-24 12:51:22.000 176 21608.11 359.86 42678.62 88888.00 2024-06-24 12:51:23.000 176 21608.10 359.82 42678.66 88888.00 2024-06-24 12:51:24.000 176 21608.10 359.77 42678.66 88888.00 2024-06-24 12:51:25.000 176 21608.07 359.74 42678.64 47789.16 2024-06-24 12:51:26.000 176 21608.01 359.71 42678.63 88888.00 2024-06-24 12:51:27.000 176 21607.98 359.70 42678.62 88888.00 2024-06-24 12:51:28.000 176 21608.00 359.71 42678.58 88888.00 2024-06-24 12:51:29.000 176 21608.02 359.73 42678.57 88888.00 2024-06-24 12:51:30.000 176 21608.03 359.71 42678.59 47788.93 2024-06-24 12:51:31.000 176 21608.05 359.67 42678.56 88888.00 2024-06-24 12:51:32.000 176 21608.06 359.64 42678.48 88888.00 2024-06-24 12:51:33.000 176 21608.06 359.65 42678.43 88888.00 2024-06-24 12:51:34.000 176 21608.07 359.69 42678.44 88888.00 2024-06-24 12:51:35.000 176 21608.11 359.70 42678.47 47789.12 2024-06-24 12:51:36.000 176 21608.15 359.65 42678.49 88888.00 2024-06-24 12:51:37.000 176 21608.12 359.59 42678.48 88888.00 2024-06-24 12:51:38.000 176 21608.08 359.53 42678.50 88888.00 2024-06-24 12:51:39.000 176 21608.06 359.54 42678.56 88888.00 2024-06-24 12:51:40.000 176 21608.06 359.57 42678.61 47789.44 2024-06-24 12:51:41.000 176 21608.11 359.61 42678.61 88888.00 2024-06-24 12:51:42.000 176 21608.19 359.64 42678.55 88888.00 2024-06-24 12:51:43.000 176 21608.25 359.62 42678.48 88888.00 2024-06-24 12:51:44.000 176 21608.21 359.62 42678.48 88888.00 2024-06-24 12:51:45.000 176 21608.12 359.68 42678.56 47788.67 2024-06-24 12:51:46.000 176 21608.08 359.70 42678.67 88888.00 2024-06-24 12:51:47.000 176 21608.11 359.69 42678.71 88888.00 2024-06-24 12:51:48.000 176 21608.16 359.68 42678.68 88888.00 2024-06-24 12:51:49.000 176 21608.22 359.67 42678.63 88888.00 2024-06-24 12:51:50.000 176 21608.30 359.63 42678.57 47789.22 2024-06-24 12:51:51.000 176 21608.33 359.58 42678.52 88888.00 2024-06-24 12:51:52.000 176 21608.31 359.55 42678.50 88888.00 2024-06-24 12:51:53.000 176 21608.29 359.55 42678.53 88888.00 2024-06-24 12:51:54.000 176 21608.31 359.58 42678.54 88888.00 2024-06-24 12:51:55.000 176 21608.31 359.68 42678.53 47789.08 2024-06-24 12:51:56.000 176 21608.31 359.74 42678.50 88888.00 2024-06-24 12:51:57.000 176 21608.29 359.69 42678.48 88888.00 2024-06-24 12:51:58.000 176 21608.22 359.63 42678.48 88888.00 2024-06-24 12:51:59.000 176 21608.16 359.61 42678.53 88888.00 2024-06-24 12:52:00.000 176 21608.17 359.59 42678.57 47789.02 2024-06-24 12:52:01.000 176 21608.22 359.57 42678.59 88888.00 2024-06-24 12:52:02.000 176 21608.26 359.58 42678.56 88888.00 2024-06-24 12:52:03.000 176 21608.25 359.57 42678.50 88888.00 2024-06-24 12:52:04.000 176 21608.23 359.52 42678.48 88888.00 2024-06-24 12:52:05.000 176 21608.25 359.45 42678.47 47788.73 2024-06-24 12:52:06.000 176 21608.30 359.38 42678.44 88888.00 2024-06-24 12:52:07.000 176 21608.30 359.37 42678.41 88888.00 2024-06-24 12:52:08.000 176 21608.28 359.46 42678.43 88888.00 2024-06-24 12:52:09.000 176 21608.31 359.51 42678.43 88888.00 2024-06-24 12:52:10.000 176 21608.35 359.47 42678.41 47789.14 2024-06-24 12:52:11.000 176 21608.35 359.38 42678.38 88888.00 2024-06-24 12:52:12.000 176 21608.33 359.31 42678.37 88888.00 2024-06-24 12:52:13.000 176 21608.36 359.28 42678.39 88888.00 2024-06-24 12:52:14.000 176 21608.41 359.29 42678.43 88888.00 2024-06-24 12:52:15.000 176 21608.42 359.31 42678.43 47789.23 2024-06-24 12:52:16.000 176 21608.41 359.32 42678.39 88888.00 2024-06-24 12:52:17.000 176 21608.42 359.33 42678.34 88888.00 2024-06-24 12:52:18.000 176 21608.44 359.34 42678.30 88888.00 2024-06-24 12:52:19.000 176 21608.45 359.32 42678.27 88888.00 2024-06-24 12:52:20.000 176 21608.47 359.30 42678.27 47789.01 2024-06-24 12:52:21.000 176 21608.49 359.34 42678.28 88888.00 2024-06-24 12:52:22.000 176 21608.48 359.40 42678.27 88888.00 2024-06-24 12:52:23.000 176 21608.43 359.40 42678.26 88888.00 2024-06-24 12:52:24.000 176 21608.40 359.37 42678.27 88888.00 2024-06-24 12:52:25.000 176 21608.42 359.36 42678.27 47788.68 2024-06-24 12:52:26.000 176 21608.45 359.36 42678.27 88888.00 2024-06-24 12:52:27.000 176 21608.44 359.31 42678.27 88888.00 2024-06-24 12:52:28.000 176 21608.41 359.27 42678.28 88888.00 2024-06-24 12:52:29.000 176 21608.40 359.26 42678.31 88888.00 2024-06-24 12:52:30.000 176 21608.41 359.25 42678.31 47788.82 2024-06-24 12:52:31.000 176 21608.38 359.25 42678.31 88888.00 2024-06-24 12:52:32.000 176 21608.36 359.29 42678.30 88888.00 2024-06-24 12:52:33.000 176 21608.37 359.33 42678.26 88888.00 2024-06-24 12:52:34.000 176 21608.39 359.31 42678.24 88888.00 2024-06-24 12:52:35.000 176 21608.38 359.26 42678.26 47788.44 2024-06-24 12:52:36.000 176 21608.35 359.22 42678.28 88888.00 2024-06-24 12:52:37.000 176 21608.31 359.21 42678.34 88888.00 2024-06-24 12:52:38.000 176 21608.28 359.25 42678.40 88888.00 2024-06-24 12:52:39.000 176 21608.23 359.30 42678.43 88888.00 2024-06-24 12:52:40.000 176 21608.16 359.36 42678.40 47789.21 2024-06-24 12:52:41.000 176 21608.11 359.35 42678.40 88888.00 2024-06-24 12:52:42.000 176 21608.15 359.27 42678.43 88888.00 2024-06-24 12:52:43.000 176 21608.22 359.21 42678.41 88888.00 2024-06-24 12:52:44.000 176 21608.32 359.18 42678.37 88888.00 2024-06-24 12:52:45.000 176 21608.36 359.17 42678.36 47789.28 2024-06-24 12:52:46.000 176 21608.34 359.20 42678.39 88888.00 2024-06-24 12:52:47.000 176 21608.31 359.25 42678.44 88888.00 2024-06-24 12:52:48.000 176 21608.31 359.30 42678.47 88888.00 2024-06-24 12:52:49.000 176 21608.31 359.31 42678.47 88888.00 2024-06-24 12:52:50.000 176 21608.29 359.28 42678.44 47788.80 2024-06-24 12:52:51.000 176 21608.28 359.24 42678.43 88888.00 2024-06-24 12:52:52.000 176 21608.28 359.24 42678.44 88888.00 2024-06-24 12:52:53.000 176 21608.31 359.27 42678.44 88888.00 2024-06-24 12:52:54.000 176 21608.33 359.31 42678.43 88888.00 2024-06-24 12:52:55.000 176 21608.29 359.32 42678.44 47789.30 2024-06-24 12:52:56.000 176 21608.20 359.30 42678.43 88888.00 2024-06-24 12:52:57.000 176 21608.15 359.28 42678.42 88888.00 2024-06-24 12:52:58.000 176 21608.15 359.30 42678.43 88888.00 2024-06-24 12:52:59.000 176 21608.14 359.33 42678.45 88888.00 2024-06-24 12:53:00.000 176 21608.12 359.36 42678.44 47789.12 2024-06-24 12:53:01.000 176 21608.10 359.35 42678.41 88888.00 2024-06-24 12:53:02.000 176 21608.10 359.33 42678.43 88888.00 2024-06-24 12:53:03.000 176 21608.09 359.32 42678.47 88888.00 2024-06-24 12:53:04.000 176 21608.06 359.34 42678.46 88888.00 2024-06-24 12:53:05.000 176 21608.01 359.38 42678.40 47788.94 2024-06-24 12:53:06.000 176 21607.98 359.38 42678.35 88888.00 2024-06-24 12:53:07.000 176 21607.96 359.32 42678.34 88888.00 2024-06-24 12:53:08.000 176 21607.98 359.28 42678.36 88888.00 2024-06-24 12:53:09.000 176 21608.02 359.29 42678.40 88888.00 2024-06-24 12:53:10.000 176 21608.02 359.31 42678.43 47789.16 2024-06-24 12:53:11.000 176 21607.97 359.28 42678.45 88888.00 2024-06-24 12:53:12.000 176 21607.94 359.28 42678.44 88888.00 2024-06-24 12:53:13.000 176 21607.99 359.33 42678.44 88888.00 2024-06-24 12:53:14.000 176 21608.07 359.37 42678.47 88888.00 2024-06-24 12:53:15.000 176 21608.13 359.34 42678.46 47788.67 2024-06-24 12:53:16.000 176 21608.16 359.29 42678.43 88888.00 2024-06-24 12:53:17.000 176 21608.15 359.26 42678.43 88888.00 2024-06-24 12:53:18.000 176 21608.13 359.26 42678.46 88888.00 2024-06-24 12:53:19.000 176 21608.15 359.29 42678.50 88888.00 2024-06-24 12:53:20.000 176 21608.18 359.28 42678.54 47788.56 2024-06-24 12:53:21.000 176 21608.18 359.23 42678.54 88888.00 2024-06-24 12:53:22.000 176 21608.14 359.21 42678.53 88888.00 2024-06-24 12:53:23.000 176 21608.14 359.23 42678.50 88888.00 2024-06-24 12:53:24.000 176 21608.14 359.25 42678.46 88888.00 2024-06-24 12:53:25.000 176 21608.12 359.31 42678.45 47788.98 2024-06-24 12:53:26.000 176 21608.08 359.36 42678.46 88888.00 2024-06-24 12:53:27.000 176 21608.06 359.35 42678.50 88888.00 2024-06-24 12:53:28.000 176 21608.06 359.34 42678.51 88888.00 2024-06-24 12:53:29.000 176 21608.09 359.34 42678.48 88888.00 2024-06-24 12:53:30.000 176 21608.20 359.31 42678.43 47789.06 2024-06-24 12:53:31.000 176 21608.30 359.28 42678.40 88888.00 2024-06-24 12:53:32.000 176 21608.31 359.27 42678.40 88888.00 2024-06-24 12:53:33.000 176 21608.31 359.25 42678.41 88888.00 2024-06-24 12:53:34.000 176 21608.33 359.19 42678.43 88888.00 2024-06-24 12:53:35.000 176 21608.35 359.12 42678.41 47788.97 2024-06-24 12:53:36.000 176 21608.41 359.08 42678.43 88888.00 2024-06-24 12:53:37.000 176 21608.47 359.06 42678.42 88888.00 2024-06-24 12:53:38.000 176 21608.49 359.05 42678.36 88888.00 2024-06-24 12:53:39.000 176 21608.48 359.05 42678.31 88888.00 2024-06-24 12:53:40.000 176 21608.48 359.09 42678.29 47789.26 2024-06-24 12:53:41.000 176 21608.48 359.12 42678.32 88888.00 2024-06-24 12:53:42.000 176 21608.46 359.09 42678.37 88888.00 2024-06-24 12:53:43.000 176 21608.38 359.00 42678.40 88888.00 2024-06-24 12:53:44.000 176 21608.36 358.95 42678.41 88888.00 2024-06-24 12:53:45.000 176 21608.43 358.92 42678.41 47789.07 2024-06-24 12:53:46.000 176 21608.46 358.87 42678.40 88888.00 2024-06-24 12:53:47.000 176 21608.42 358.86 42678.39 88888.00 2024-06-24 12:53:48.000 176 21608.39 358.94 42678.37 88888.00 2024-06-24 12:53:49.000 176 21608.39 359.03 42678.35 88888.00 2024-06-24 12:53:50.000 176 21608.38 359.12 42678.37 47789.15 2024-06-24 12:53:51.000 176 21608.35 359.14 42678.43 88888.00 2024-06-24 12:53:52.000 176 21608.33 359.11 42678.50 88888.00 2024-06-24 12:53:53.000 176 21608.33 359.08 42678.53 88888.00 2024-06-24 12:53:54.000 176 21608.32 359.06 42678.51 88888.00 2024-06-24 12:53:55.000 176 21608.31 359.07 42678.50 47788.70 2024-06-24 12:53:56.000 176 21608.31 359.07 42678.48 88888.00 2024-06-24 12:53:57.000 176 21608.32 359.02 42678.47 88888.00 2024-06-24 12:53:58.000 176 21608.32 358.96 42678.46 88888.00 2024-06-24 12:53:59.000 176 21608.31 358.95 42678.44 88888.00 2024-06-24 12:54:00.000 176 21608.32 358.97 42678.42 47788.49 2024-06-24 12:54:01.000 176 21608.36 358.97 42678.41 88888.00 2024-06-24 12:54:02.000 176 21608.40 358.91 42678.37 88888.00 2024-06-24 12:54:03.000 176 21608.44 358.86 42678.36 88888.00 2024-06-24 12:54:04.000 176 21608.47 358.89 42678.39 88888.00 2024-06-24 12:54:05.000 176 21608.47 358.95 42678.38 47789.05 2024-06-24 12:54:06.000 176 21608.47 358.95 42678.33 88888.00 2024-06-24 12:54:07.000 176 21608.47 358.93 42678.32 88888.00 2024-06-24 12:54:08.000 176 21608.44 358.93 42678.32 88888.00 2024-06-24 12:54:09.000 176 21608.40 358.94 42678.31 88888.00 2024-06-24 12:54:10.000 176 21608.33 358.96 42678.33 47789.28 2024-06-24 12:54:11.000 176 21608.25 359.00 42678.36 88888.00 2024-06-24 12:54:12.000 176 21608.26 359.05 42678.39 88888.00 2024-06-24 12:54:13.000 176 21608.32 359.07 42678.43 88888.00 2024-06-24 12:54:14.000 176 21608.32 359.04 42678.43 88888.00 2024-06-24 12:54:15.000 176 21608.28 358.95 42678.44 47788.68 2024-06-24 12:54:16.000 176 21608.28 358.88 42678.46 88888.00 2024-06-24 12:54:17.000 176 21608.26 358.85 42678.46 88888.00 2024-06-24 12:54:18.000 176 21608.19 358.88 42678.43 88888.00 2024-06-24 12:54:19.000 176 21608.13 358.93 42678.39 88888.00 2024-06-24 12:54:20.000 176 21608.09 358.91 42678.36 47789.30 2024-06-24 12:54:21.000 176 21608.07 358.82 42678.38 88888.00 2024-06-24 12:54:22.000 176 21608.10 358.75 42678.41 88888.00 2024-06-24 12:54:23.000 176 21608.11 358.72 42678.44 88888.00 2024-06-24 12:54:24.000 176 21608.10 358.71 42678.41 88888.00 2024-06-24 12:54:25.000 176 21608.14 358.73 42678.36 47788.62 2024-06-24 12:54:26.000 176 21608.22 358.74 42678.34 88888.00 2024-06-24 12:54:27.000 176 21608.31 358.70 42678.34 88888.00 2024-06-24 12:54:28.000 176 21608.34 358.67 42678.36 88888.00 2024-06-24 12:54:29.000 176 21608.31 358.66 42678.34 88888.00 2024-06-24 12:54:30.000 176 21608.22 358.66 42678.28 47789.01 2024-06-24 12:54:31.000 176 21608.18 358.67 42678.25 88888.00 2024-06-24 12:54:32.000 176 21608.22 358.69 42678.28 88888.00 2024-06-24 12:54:33.000 176 21608.31 358.68 42678.29 88888.00 2024-06-24 12:54:34.000 176 21608.35 358.65 42678.29 88888.00 2024-06-24 12:54:35.000 176 21608.33 358.64 42678.33 47789.09 2024-06-24 12:54:36.000 176 21608.28 358.65 42678.41 88888.00 2024-06-24 12:54:37.000 176 21608.25 358.66 42678.46 88888.00 2024-06-24 12:54:38.000 176 21608.24 358.64 42678.46 88888.00 2024-06-24 12:54:39.000 176 21608.23 358.62 42678.43 88888.00 2024-06-24 12:54:40.000 176 21608.23 358.64 42678.43 47788.77 2024-06-24 12:54:41.000 176 21608.25 358.67 42678.41 88888.00 2024-06-24 12:54:42.000 176 21608.26 358.69 42678.43 88888.00 2024-06-24 12:54:43.000 176 21608.26 358.67 42678.41 88888.00 2024-06-24 12:54:44.000 176 21608.32 358.66 42678.35 88888.00 2024-06-24 12:54:45.000 176 21608.36 358.71 42678.32 47788.61 2024-06-24 12:54:46.000 176 21608.29 358.75 42678.36 88888.00 2024-06-24 12:54:47.000 176 21608.22 358.73 42678.39 88888.00 2024-06-24 12:54:48.000 176 21608.27 358.69 42678.37 88888.00 2024-06-24 12:54:49.000 176 21608.34 358.68 42678.34 88888.00 2024-06-24 12:54:50.000 176 21608.33 358.68 42678.36 47788.69 2024-06-24 12:54:51.000 176 21608.29 358.67 42678.43 88888.00 2024-06-24 12:54:52.000 176 21608.25 358.66 42678.44 88888.00 2024-06-24 12:54:53.000 176 21608.23 358.68 42678.43 88888.00 2024-06-24 12:54:54.000 176 21608.24 358.73 42678.41 88888.00 2024-06-24 12:54:55.000 176 21608.24 358.74 42678.43 47788.67 2024-06-24 12:54:56.000 176 21608.23 358.72 42678.44 88888.00 2024-06-24 12:54:57.000 176 21608.22 358.68 42678.44 88888.00 2024-06-24 12:54:58.000 176 21608.24 358.62 42678.44 88888.00 2024-06-24 12:54:59.000 176 21608.23 358.59 42678.46 88888.00 2024-06-24 12:55:00.000 176 21608.20 358.63 42678.41 47789.04 2024-06-24 12:55:01.000 176 21608.17 358.65 42678.36 88888.00 2024-06-24 12:55:02.000 176 21608.17 358.63 42678.35 88888.00 2024-06-24 12:55:03.000 176 21608.19 358.62 42678.35 88888.00 2024-06-24 12:55:04.000 176 21608.22 358.64 42678.35 88888.00 2024-06-24 12:55:05.000 176 21608.22 358.62 42678.32 47788.41 2024-06-24 12:55:06.000 176 21608.21 358.60 42678.31 88888.00 2024-06-24 12:55:07.000 176 21608.26 358.59 42678.32 88888.00 2024-06-24 12:55:08.000 176 21608.31 358.62 42678.32 88888.00 2024-06-24 12:55:09.000 176 21608.31 358.64 42678.30 88888.00 2024-06-24 12:55:10.000 176 21608.31 358.61 42678.23 47788.88 2024-06-24 12:55:11.000 176 21608.34 358.56 42678.18 88888.00 2024-06-24 12:55:12.000 176 21608.37 358.55 42678.21 88888.00 2024-06-24 12:55:13.000 176 21608.35 358.55 42678.32 88888.00 2024-06-24 12:55:14.000 176 21608.30 358.56 42678.40 88888.00 2024-06-24 12:55:15.000 176 21608.26 358.58 42678.39 47788.80 2024-06-24 12:55:16.000 176 21608.26 358.56 42678.36 88888.00 2024-06-24 12:55:17.000 176 21608.24 358.54 42678.38 88888.00 2024-06-24 12:55:18.000 176 21608.23 358.59 42678.41 88888.00 2024-06-24 12:55:19.000 176 21608.26 358.66 42678.42 88888.00 2024-06-24 12:55:20.000 176 21608.25 358.69 42678.38 47789.13 2024-06-24 12:55:21.000 176 21608.19 358.69 42678.36 88888.00 2024-06-24 12:55:22.000 176 21608.14 358.69 42678.39 88888.00 2024-06-24 12:55:23.000 176 21608.11 358.68 42678.44 88888.00 2024-06-24 12:55:24.000 176 21608.09 358.68 42678.41 88888.00 2024-06-24 12:55:25.000 176 21608.09 358.66 42678.38 47788.78 2024-06-24 12:55:26.000 176 21608.08 358.64 42678.37 88888.00 2024-06-24 12:55:27.000 176 21608.04 358.63 42678.39 88888.00 2024-06-24 12:55:28.000 176 21608.02 358.62 42678.39 88888.00 2024-06-24 12:55:29.000 176 21608.01 358.59 42678.37 88888.00 2024-06-24 12:55:30.000 176 21608.00 358.55 42678.36 47788.73 2024-06-24 12:55:31.000 176 21608.01 358.53 42678.35 88888.00 2024-06-24 12:55:32.000 176 21608.09 358.54 42678.30 88888.00 2024-06-24 12:55:33.000 176 21608.15 358.53 42678.26 88888.00 2024-06-24 12:55:34.000 176 21608.17 358.50 42678.23 88888.00 2024-06-24 12:55:35.000 176 21608.21 358.50 42678.18 47788.62 2024-06-24 12:55:36.000 176 21608.26 358.49 42678.14 88888.00 2024-06-24 12:55:37.000 176 21608.30 358.43 42678.19 88888.00 2024-06-24 12:55:38.000 176 21608.33 358.38 42678.28 88888.00 2024-06-24 12:55:39.000 176 21608.35 358.38 42678.29 88888.00 2024-06-24 12:55:40.000 176 21608.33 358.38 42678.26 47789.00 2024-06-24 12:55:41.000 176 21608.29 358.38 42678.29 88888.00 2024-06-24 12:55:42.000 176 21608.28 358.37 42678.34 88888.00 2024-06-24 12:55:43.000 176 21608.33 358.33 42678.34 88888.00 2024-06-24 12:55:44.000 176 21608.36 358.31 42678.28 88888.00 2024-06-24 12:55:45.000 176 21608.34 358.33 42678.24 47788.93 2024-06-24 12:55:46.000 176 21608.31 358.37 42678.26 88888.00 2024-06-24 12:55:47.000 176 21608.31 358.40 42678.29 88888.00 2024-06-24 12:55:48.000 176 21608.31 358.42 42678.32 88888.00 2024-06-24 12:55:49.000 176 21608.27 358.40 42678.33 88888.00 2024-06-24 12:55:50.000 176 21608.26 358.37 42678.30 47789.12 2024-06-24 12:55:51.000 176 21608.28 358.35 42678.24 88888.00 2024-06-24 12:55:52.000 176 21608.31 358.39 42678.23 88888.00 2024-06-24 12:55:53.000 176 21608.34 358.43 42678.29 88888.00 2024-06-24 12:55:54.000 176 21608.38 358.43 42678.33 88888.00 2024-06-24 12:55:55.000 176 21608.37 358.39 42678.31 47788.67 2024-06-24 12:55:56.000 176 21608.31 358.40 42678.32 88888.00 2024-06-24 12:55:57.000 176 21608.25 358.42 42678.37 88888.00 2024-06-24 12:55:58.000 176 21608.23 358.40 42678.36 88888.00 2024-06-24 12:55:59.000 176 21608.24 358.38 42678.29 88888.00 2024-06-24 12:56:00.000 176 21608.29 358.41 42678.27 47788.77 2024-06-24 12:56:01.000 176 21608.31 358.45 42678.34 88888.00 2024-06-24 12:56:02.000 176 21608.28 358.45 42678.43 88888.00 2024-06-24 12:56:03.000 176 21608.24 358.39 42678.44 88888.00 2024-06-24 12:56:04.000 176 21608.21 358.35 42678.41 88888.00 2024-06-24 12:56:05.000 176 21608.22 358.37 42678.38 47788.56 2024-06-24 12:56:06.000 176 21608.20 358.37 42678.33 88888.00 2024-06-24 12:56:07.000 176 21608.16 358.33 42678.27 88888.00 2024-06-24 12:56:08.000 176 21608.21 358.29 42678.27 88888.00 2024-06-24 12:56:09.000 176 21608.32 358.28 42678.27 88888.00 2024-06-24 12:56:10.000 176 21608.39 358.31 42678.26 47788.68 2024-06-24 12:56:11.000 176 21608.42 358.36 42678.25 88888.00 2024-06-24 12:56:12.000 176 21608.44 358.38 42678.27 88888.00 2024-06-24 12:56:13.000 176 21608.44 358.36 42678.29 88888.00 2024-06-24 12:56:14.000 176 21608.45 358.30 42678.30 88888.00 2024-06-24 12:56:15.000 176 21608.44 358.27 42678.28 47788.79 2024-06-24 12:56:16.000 176 21608.38 358.26 42678.28 88888.00 2024-06-24 12:56:17.000 176 21608.31 358.31 42678.30 88888.00 2024-06-24 12:56:18.000 176 21608.29 358.36 42678.31 88888.00 2024-06-24 12:56:19.000 176 21608.32 358.38 42678.32 88888.00 2024-06-24 12:56:20.000 176 21608.33 358.39 42678.34 47788.49 2024-06-24 12:56:21.000 176 21608.29 358.37 42678.33 88888.00 2024-06-24 12:56:22.000 176 21608.24 358.33 42678.27 88888.00 2024-06-24 12:56:23.000 176 21608.23 358.34 42678.23 88888.00 2024-06-24 12:56:24.000 176 21608.26 358.39 42678.25 88888.00 2024-06-24 12:56:25.000 176 21608.26 358.40 42678.29 47789.11 2024-06-24 12:56:26.000 176 21608.24 358.35 42678.31 88888.00 2024-06-24 12:56:27.000 176 21608.30 358.29 42678.34 88888.00 2024-06-24 12:56:28.000 176 21608.37 358.25 42678.37 88888.00 2024-06-24 12:56:29.000 176 21608.41 358.19 42678.32 88888.00 2024-06-24 12:56:30.000 176 21608.43 358.13 42678.25 47788.77 2024-06-24 12:56:31.000 176 21608.40 358.13 42678.27 88888.00 2024-06-24 12:56:32.000 176 21608.35 358.19 42678.31 88888.00 2024-06-24 12:56:33.000 176 21608.37 358.24 42678.31 88888.00 2024-06-24 12:56:34.000 176 21608.40 358.21 42678.30 88888.00 2024-06-24 12:56:35.000 176 21608.37 358.16 42678.27 47789.13 2024-06-24 12:56:36.000 176 21608.35 358.17 42678.27 88888.00 2024-06-24 12:56:37.000 176 21608.33 358.19 42678.32 88888.00 2024-06-24 12:56:38.000 176 21608.28 358.17 42678.38 88888.00 2024-06-24 12:56:39.000 176 21608.23 358.16 42678.37 88888.00 2024-06-24 12:56:40.000 176 21608.22 358.18 42678.28 47788.61 2024-06-24 12:56:41.000 176 21608.23 358.23 42678.22 88888.00 2024-06-24 12:56:42.000 176 21608.25 358.28 42678.23 88888.00 2024-06-24 12:56:43.000 176 21608.26 358.30 42678.26 88888.00 2024-06-24 12:56:44.000 176 21608.26 358.28 42678.26 88888.00 2024-06-24 12:56:45.000 176 21608.25 358.27 42678.26 47788.57 2024-06-24 12:56:46.000 176 21608.26 358.28 42678.27 88888.00 2024-06-24 12:56:47.000 176 21608.31 358.27 42678.29 88888.00 2024-06-24 12:56:48.000 176 21608.34 358.22 42678.31 88888.00 2024-06-24 12:56:49.000 176 21608.32 358.16 42678.30 88888.00 2024-06-24 12:56:50.000 176 21608.27 358.16 42678.27 47788.76 2024-06-24 12:56:51.000 176 21608.25 358.19 42678.26 88888.00 2024-06-24 12:56:52.000 176 21608.26 358.15 42678.27 88888.00 2024-06-24 12:56:53.000 176 21608.28 358.06 42678.27 88888.00 2024-06-24 12:56:54.000 176 21608.27 357.99 42678.23 88888.00 2024-06-24 12:56:55.000 176 21608.28 357.99 42678.17 47788.75 2024-06-24 12:56:56.000 176 21608.31 358.01 42678.14 88888.00 2024-06-24 12:56:57.000 176 21608.32 358.00 42678.13 88888.00 2024-06-24 12:56:58.000 176 21608.28 357.99 42678.15 88888.00 2024-06-24 12:56:59.000 176 21608.24 358.02 42678.20 88888.00 2024-06-24 12:57:00.000 176 21608.24 358.04 42678.25 47788.54 2024-06-24 12:57:01.000 176 21608.27 358.03 42678.24 88888.00 2024-06-24 12:57:02.000 176 21608.27 358.03 42678.20 88888.00 2024-06-24 12:57:03.000 176 21608.24 358.01 42678.16 88888.00 2024-06-24 12:57:04.000 176 21608.24 357.98 42678.15 88888.00 2024-06-24 12:57:05.000 176 21608.23 357.94 42678.14 47788.46 2024-06-24 12:57:06.000 176 21608.22 357.92 42678.14 88888.00 2024-06-24 12:57:07.000 176 21608.23 357.92 42678.16 88888.00 2024-06-24 12:57:08.000 176 21608.26 357.93 42678.19 88888.00 2024-06-24 12:57:09.000 176 21608.29 357.93 42678.20 88888.00 2024-06-24 12:57:10.000 176 21608.29 357.91 42678.20 47788.80 2024-06-24 12:57:11.000 176 21608.27 357.92 42678.19 88888.00 2024-06-24 12:57:12.000 176 21608.28 357.96 42678.16 88888.00 2024-06-24 12:57:13.000 176 21608.31 357.99 42678.14 88888.00 2024-06-24 12:57:14.000 176 21608.32 358.03 42678.13 88888.00 2024-06-24 12:57:15.000 176 21608.33 358.02 42678.14 47788.51 2024-06-24 12:57:16.000 176 21608.38 357.96 42678.16 88888.00 2024-06-24 12:57:17.000 176 21608.41 357.95 42678.19 88888.00 2024-06-24 12:57:18.000 176 21608.38 358.03 42678.21 88888.00 2024-06-24 12:57:19.000 176 21608.33 358.10 42678.25 88888.00 2024-06-24 12:57:20.000 176 21608.28 358.12 42678.28 47788.68 2024-06-24 12:57:21.000 176 21608.22 358.11 42678.27 88888.00 2024-06-24 12:57:22.000 176 21608.15 358.08 42678.26 88888.00 2024-06-24 12:57:23.000 176 21608.08 358.04 42678.29 88888.00 2024-06-24 12:57:24.000 176 21608.06 357.98 42678.28 88888.00 2024-06-24 12:57:25.000 176 21608.13 357.92 42678.21 47789.26 2024-06-24 12:57:26.000 176 21608.20 357.88 42678.13 88888.00 2024-06-24 12:57:27.000 176 21608.21 357.85 42678.10 88888.00 2024-06-24 12:57:28.000 176 21608.18 357.84 42678.10 88888.00 2024-06-24 12:57:29.000 176 21608.16 357.87 42678.11 88888.00 2024-06-24 12:57:30.000 176 21608.15 357.87 42678.11 47788.63 2024-06-24 12:57:31.000 176 21608.15 357.85 42678.12 88888.00 2024-06-24 12:57:32.000 176 21608.14 357.83 42678.11 88888.00 2024-06-24 12:57:33.000 176 21608.15 357.81 42678.07 88888.00 2024-06-24 12:57:34.000 176 21608.19 357.81 42678.06 88888.00 2024-06-24 12:57:35.000 176 21608.25 357.81 42678.10 47788.86 2024-06-24 12:57:36.000 176 21608.30 357.80 42678.14 88888.00 2024-06-24 12:57:37.000 176 21608.32 357.79 42678.14 88888.00 2024-06-24 12:57:38.000 176 21608.28 357.78 42678.12 88888.00 2024-06-24 12:57:39.000 176 21608.18 357.79 42678.07 88888.00 2024-06-24 12:57:40.000 176 21608.12 357.81 42678.05 47788.52 2024-06-24 12:57:41.000 176 21608.09 357.85 42678.10 88888.00 2024-06-24 12:57:42.000 176 21608.06 357.90 42678.22 88888.00 2024-06-24 12:57:43.000 176 21608.01 357.93 42678.29 88888.00 2024-06-24 12:57:44.000 176 21607.97 357.89 42678.28 88888.00 2024-06-24 12:57:45.000 176 21607.98 357.88 42678.29 47788.52 2024-06-24 12:57:46.000 176 21608.01 357.93 42678.27 88888.00 2024-06-24 12:57:47.000 176 21608.02 357.97 42678.20 88888.00 2024-06-24 12:57:48.000 176 21608.03 357.97 42678.20 88888.00 2024-06-24 12:57:49.000 176 21608.05 357.94 42678.26 88888.00 2024-06-24 12:57:50.000 176 21608.05 357.91 42678.29 47788.67 2024-06-24 12:57:51.000 176 21608.03 357.93 42678.31 88888.00 2024-06-24 12:57:52.000 176 21608.02 357.98 42678.31 88888.00 2024-06-24 12:57:53.000 176 21608.02 358.00 42678.29 88888.00 2024-06-24 12:57:54.000 176 21608.06 358.01 42678.27 88888.00 2024-06-24 12:57:55.000 176 21608.09 358.01 42678.23 47788.67 2024-06-24 12:57:56.000 176 21608.06 357.96 42678.22 88888.00 2024-06-24 12:57:57.000 176 21608.04 357.91 42678.26 88888.00 2024-06-24 12:57:58.000 176 21608.05 357.90 42678.29 88888.00 2024-06-24 12:57:59.000 176 21608.06 357.91 42678.28 88888.00 2024-06-24 12:58:00.000 176 21608.05 357.90 42678.27 47788.67 2024-06-24 12:58:01.000 176 21608.06 357.89 42678.28 88888.00 2024-06-24 12:58:02.000 176 21608.09 357.92 42678.32 88888.00 2024-06-24 12:58:03.000 176 21608.12 357.93 42678.36 88888.00 2024-06-24 12:58:04.000 176 21608.07 357.90 42678.34 88888.00 2024-06-24 12:58:05.000 176 21608.02 357.88 42678.28 47788.33 2024-06-24 12:58:06.000 176 21608.03 357.85 42678.23 88888.00 2024-06-24 12:58:07.000 176 21608.08 357.82 42678.25 88888.00 2024-06-24 12:58:08.000 176 21608.09 357.83 42678.29 88888.00 2024-06-24 12:58:09.000 176 21608.09 357.87 42678.31 88888.00 2024-06-24 12:58:10.000 176 21608.13 357.89 42678.31 47788.90 2024-06-24 12:58:11.000 176 21608.17 357.88 42678.31 88888.00 2024-06-24 12:58:12.000 176 21608.16 357.86 42678.28 88888.00 2024-06-24 12:58:13.000 176 21608.12 357.83 42678.21 88888.00 2024-06-24 12:58:14.000 176 21608.10 357.82 42678.18 88888.00 2024-06-24 12:58:15.000 176 21608.09 357.86 42678.19 47788.52 2024-06-24 12:58:16.000 176 21608.06 357.88 42678.25 88888.00 2024-06-24 12:58:17.000 176 21608.04 357.88 42678.27 88888.00 2024-06-24 12:58:18.000 176 21608.02 357.87 42678.22 88888.00 2024-06-24 12:58:19.000 176 21607.98 357.89 42678.22 88888.00 2024-06-24 12:58:20.000 176 21607.95 357.90 42678.27 47788.30 2024-06-24 12:58:21.000 176 21607.97 357.87 42678.27 88888.00 2024-06-24 12:58:22.000 176 21607.99 357.81 42678.19 88888.00 2024-06-24 12:58:23.000 176 21608.03 357.79 42678.14 88888.00 2024-06-24 12:58:24.000 176 21608.07 357.80 42678.15 88888.00 2024-06-24 12:58:25.000 176 21608.10 357.79 42678.17 47788.93 2024-06-24 12:58:26.000 176 21608.10 357.79 42678.20 88888.00 2024-06-24 12:58:27.000 176 21608.07 357.80 42678.24 88888.00 2024-06-24 12:58:28.000 176 21608.03 357.78 42678.26 88888.00 2024-06-24 12:58:29.000 176 21608.02 357.74 42678.23 88888.00 2024-06-24 12:58:30.000 176 21608.04 357.73 42678.24 47788.57 2024-06-24 12:58:31.000 176 21608.07 357.75 42678.32 88888.00 2024-06-24 12:58:32.000 176 21608.05 357.77 42678.35 88888.00 2024-06-24 12:58:33.000 176 21607.98 357.78 42678.31 88888.00 2024-06-24 12:58:34.000 176 21607.92 357.77 42678.24 88888.00 2024-06-24 12:58:35.000 176 21607.91 357.78 42678.18 47788.50 2024-06-24 12:58:36.000 176 21607.90 357.80 42678.17 88888.00 2024-06-24 12:58:37.000 176 21607.89 357.82 42678.20 88888.00 2024-06-24 12:58:38.000 176 21607.86 357.77 42678.21 88888.00 2024-06-24 12:58:39.000 176 21607.84 357.70 42678.24 88888.00 2024-06-24 12:58:40.000 176 21607.83 357.71 42678.28 47788.48 2024-06-24 12:58:41.000 176 21607.82 357.75 42678.29 88888.00 2024-06-24 12:58:42.000 176 21607.80 357.74 42678.26 88888.00 2024-06-24 12:58:43.000 176 21607.79 357.73 42678.22 88888.00 2024-06-24 12:58:44.000 176 21607.85 357.73 42678.16 88888.00 2024-06-24 12:58:45.000 176 21607.88 357.71 42678.08 47788.69 2024-06-24 12:58:46.000 176 21607.87 357.69 42678.05 88888.00 2024-06-24 12:58:47.000 176 21607.90 357.68 42678.09 88888.00 2024-06-24 12:58:48.000 176 21607.95 357.65 42678.11 88888.00 2024-06-24 12:58:49.000 176 21608.00 357.61 42678.10 88888.00 2024-06-24 12:58:50.000 176 21608.02 357.60 42678.10 47788.49 2024-06-24 12:58:51.000 176 21608.04 357.64 42678.12 88888.00 2024-06-24 12:58:52.000 176 21608.06 357.69 42678.15 88888.00 2024-06-24 12:58:53.000 176 21608.07 357.66 42678.17 88888.00 2024-06-24 12:58:54.000 176 21608.05 357.61 42678.17 88888.00 2024-06-24 12:58:55.000 176 21608.03 357.63 42678.17 47788.73 2024-06-24 12:58:56.000 176 21608.03 357.67 42678.16 88888.00 2024-06-24 12:58:57.000 176 21608.01 357.66 42678.18 88888.00 2024-06-24 12:58:58.000 176 21607.98 357.65 42678.21 88888.00 2024-06-24 12:58:59.000 176 21607.97 357.66 42678.24 88888.00 2024-06-24 12:59:00.000 176 21607.98 357.68 42678.27 47788.48 2024-06-24 12:59:01.000 176 21607.97 357.69 42678.29 88888.00 2024-06-24 12:59:02.000 176 21607.91 357.69 42678.26 88888.00 2024-06-24 12:59:03.000 176 21607.87 357.68 42678.21 88888.00 2024-06-24 12:59:04.000 176 21607.90 357.65 42678.21 88888.00 2024-06-24 12:59:05.000 176 21607.91 357.65 42678.26 47788.51 2024-06-24 12:59:06.000 176 21607.86 357.68 42678.29 88888.00 2024-06-24 12:59:07.000 176 21607.83 357.70 42678.26 88888.00 2024-06-24 12:59:08.000 176 21607.87 357.72 42678.24 88888.00 2024-06-24 12:59:09.000 176 21607.91 357.74 42678.26 88888.00 2024-06-24 12:59:10.000 176 21607.90 357.72 42678.28 47788.75 2024-06-24 12:59:11.000 176 21607.88 357.70 42678.29 88888.00 2024-06-24 12:59:12.000 176 21607.87 357.69 42678.27 88888.00 2024-06-24 12:59:13.000 176 21607.86 357.67 42678.27 88888.00 2024-06-24 12:59:14.000 176 21607.85 357.66 42678.28 88888.00 2024-06-24 12:59:15.000 176 21607.85 357.67 42678.29 47788.60 2024-06-24 12:59:16.000 176 21607.84 357.66 42678.27 88888.00 2024-06-24 12:59:17.000 176 21607.80 357.64 42678.23 88888.00 2024-06-24 12:59:18.000 176 21607.78 357.67 42678.21 88888.00 2024-06-24 12:59:19.000 176 21607.79 357.72 42678.20 88888.00 2024-06-24 12:59:20.000 176 21607.82 357.72 42678.20 47788.34 2024-06-24 12:59:21.000 176 21607.83 357.69 42678.22 88888.00 2024-06-24 12:59:22.000 176 21607.83 357.66 42678.25 88888.00 2024-06-24 12:59:23.000 176 21607.80 357.67 42678.25 88888.00 2024-06-24 12:59:24.000 176 21607.76 357.69 42678.19 88888.00 2024-06-24 12:59:25.000 176 21607.76 357.68 42678.14 47788.57 2024-06-24 12:59:26.000 176 21607.78 357.66 42678.17 88888.00 2024-06-24 12:59:27.000 176 21607.76 357.67 42678.22 88888.00 2024-06-24 12:59:28.000 176 21607.73 357.71 42678.24 88888.00 2024-06-24 12:59:29.000 176 21607.74 357.73 42678.24 88888.00 2024-06-24 12:59:30.000 176 21607.78 357.69 42678.28 47788.21 2024-06-24 12:59:31.000 176 21607.82 357.69 42678.33 88888.00 2024-06-24 12:59:32.000 176 21607.83 357.75 42678.33 88888.00 2024-06-24 12:59:33.000 176 21607.83 357.75 42678.31 88888.00 2024-06-24 12:59:34.000 176 21607.84 357.68 42678.31 88888.00 2024-06-24 12:59:35.000 176 21607.80 357.65 42678.34 47788.32 2024-06-24 12:59:36.000 176 21607.76 357.65 42678.36 88888.00 2024-06-24 12:59:37.000 176 21607.79 357.63 42678.35 88888.00 2024-06-24 12:59:38.000 176 21607.85 357.63 42678.28 88888.00 2024-06-24 12:59:39.000 176 21607.90 357.63 42678.20 88888.00 2024-06-24 12:59:40.000 176 21607.95 357.57 42678.16 47788.67 2024-06-24 12:59:41.000 176 21607.98 357.52 42678.13 88888.00 2024-06-24 12:59:42.000 176 21608.00 357.55 42678.14 88888.00 2024-06-24 12:59:43.000 176 21608.01 357.58 42678.16 88888.00 2024-06-24 12:59:44.000 176 21607.99 357.55 42678.14 88888.00 2024-06-24 12:59:45.000 176 21607.98 357.53 42678.09 47788.91 2024-06-24 12:59:46.000 176 21608.00 357.55 42678.07 88888.00 2024-06-24 12:59:47.000 176 21607.99 357.60 42678.09 88888.00 2024-06-24 12:59:48.000 176 21607.96 357.62 42678.13 88888.00 2024-06-24 12:59:49.000 176 21607.94 357.60 42678.16 88888.00 2024-06-24 12:59:50.000 176 21607.94 357.57 42678.17 47788.86 2024-06-24 12:59:51.000 176 21607.92 357.59 42678.16 88888.00 2024-06-24 12:59:52.000 176 21607.88 357.58 42678.13 88888.00 2024-06-24 12:59:53.000 176 21607.88 357.54 42678.15 88888.00 2024-06-24 12:59:54.000 176 21607.91 357.51 42678.19 88888.00 2024-06-24 12:59:55.000 176 21607.94 357.54 42678.20 47788.18 2024-06-24 12:59:56.000 176 21607.94 357.57 42678.18 88888.00 2024-06-24 12:59:57.000 176 21607.92 357.60 42678.16 88888.00 2024-06-24 12:59:58.000 176 21607.92 357.61 42678.14 88888.00 2024-06-24 12:59:59.000 176 21607.97 357.59 42678.11 88888.00 2024-06-24 13:00:00.000 176 21608.00 357.55 42678.06 47788.61 2024-06-24 13:00:01.000 176 21607.97 357.51 42678.05 88888.00 2024-06-24 13:00:02.000 176 21607.97 357.48 42678.08 88888.00 2024-06-24 13:00:03.000 176 21607.98 357.49 42678.10 88888.00 2024-06-24 13:00:04.000 176 21607.95 357.49 42678.07 88888.00 2024-06-24 13:00:05.000 176 21607.89 357.46 42678.03 47788.45 2024-06-24 13:00:06.000 176 21607.85 357.45 42678.02 88888.00 2024-06-24 13:00:07.000 176 21607.86 357.45 42678.04 88888.00 2024-06-24 13:00:08.000 176 21607.85 357.45 42678.06 88888.00 2024-06-24 13:00:09.000 176 21607.81 357.42 42678.03 88888.00 2024-06-24 13:00:10.000 176 21607.80 357.38 42677.99 47788.73 2024-06-24 13:00:11.000 176 21607.84 357.39 42678.00 88888.00 2024-06-24 13:00:12.000 176 21607.86 357.46 42678.03 88888.00 2024-06-24 13:00:13.000 176 21607.84 357.51 42678.04 88888.00 2024-06-24 13:00:14.000 176 21607.85 357.48 42678.02 88888.00 2024-06-24 13:00:15.000 176 21607.87 357.45 42678.00 47788.23 2024-06-24 13:00:16.000 176 21607.87 357.45 42678.01 88888.00 2024-06-24 13:00:17.000 176 21607.84 357.45 42678.01 88888.00 2024-06-24 13:00:18.000 176 21607.82 357.42 42677.98 88888.00 2024-06-24 13:00:19.000 176 21607.83 357.41 42677.94 88888.00 2024-06-24 13:00:20.000 176 21607.84 357.42 42677.94 47788.38 2024-06-24 13:00:21.000 176 21607.78 357.46 42678.00 88888.00 2024-06-24 13:00:22.000 176 21607.69 357.48 42678.07 88888.00 2024-06-24 13:00:23.000 176 21607.69 357.47 42678.10 88888.00 2024-06-24 13:00:24.000 176 21607.75 357.49 42678.10 88888.00 2024-06-24 13:00:25.000 176 21607.78 357.51 42678.11 47788.67 2024-06-24 13:00:26.000 176 21607.75 357.49 42678.11 88888.00 2024-06-24 13:00:27.000 176 21607.72 357.40 42678.11 88888.00 2024-06-24 13:00:28.000 176 21607.74 357.31 42678.13 88888.00 2024-06-24 13:00:29.000 176 21607.76 357.31 42678.13 88888.00 2024-06-24 13:00:30.000 176 21607.78 357.34 42678.11 47788.35 2024-06-24 13:00:31.000 176 21607.85 357.32 42678.12 88888.00 2024-06-24 13:00:32.000 176 21607.90 357.28 42678.14 88888.00 2024-06-24 13:00:33.000 176 21607.90 357.26 42678.12 88888.00 2024-06-24 13:00:34.000 176 21607.89 357.31 42678.07 88888.00 2024-06-24 13:00:35.000 176 21607.89 357.38 42678.09 47788.35 2024-06-24 13:00:36.000 176 21607.86 357.39 42678.15 88888.00 2024-06-24 13:00:37.000 176 21607.82 357.33 42678.19 88888.00 2024-06-24 13:00:38.000 176 21607.80 357.25 42678.18 88888.00 2024-06-24 13:00:39.000 176 21607.81 357.23 42678.12 88888.00 2024-06-24 13:00:40.000 176 21607.81 357.27 42678.07 47788.58 2024-06-24 13:00:41.000 176 21607.78 357.30 42678.04 88888.00 2024-06-24 13:00:42.000 176 21607.76 357.34 42678.05 88888.00 2024-06-24 13:00:43.000 176 21607.72 357.37 42678.07 88888.00 2024-06-24 13:00:44.000 176 21607.69 357.37 42678.09 88888.00 2024-06-24 13:00:45.000 176 21607.65 357.33 42678.12 47788.60 2024-06-24 13:00:46.000 176 21607.61 357.31 42678.13 88888.00 2024-06-24 13:00:47.000 176 21607.62 357.31 42678.15 88888.00 2024-06-24 13:00:48.000 176 21607.65 357.33 42678.19 88888.00 2024-06-24 13:00:49.000 176 21607.65 357.34 42678.22 88888.00 2024-06-24 13:00:50.000 176 21607.62 357.38 42678.21 47788.40 2024-06-24 13:00:51.000 176 21607.62 357.41 42678.18 88888.00 2024-06-24 13:00:52.000 176 21607.65 357.39 42678.16 88888.00 2024-06-24 13:00:53.000 176 21607.69 357.36 42678.18 88888.00 2024-06-24 13:00:54.000 176 21607.72 357.35 42678.19 88888.00 2024-06-24 13:00:55.000 176 21607.68 357.32 42678.18 47788.27 2024-06-24 13:00:56.000 176 21607.67 357.33 42678.17 88888.00 2024-06-24 13:00:57.000 176 21607.69 357.37 42678.18 88888.00 2024-06-24 13:00:58.000 176 21607.69 357.38 42678.19 88888.00 2024-06-24 13:00:59.000 176 21607.65 357.36 42678.19 88888.00 2024-06-24 13:01:00.000 176 21607.62 357.33 42678.14 47788.23 2024-06-24 13:01:01.000 176 21607.65 357.31 42678.09 88888.00 2024-06-24 13:01:02.000 176 21607.71 357.27 42678.03 88888.00 2024-06-24 13:01:03.000 176 21607.74 357.20 42677.99 88888.00 2024-06-24 13:01:04.000 176 21607.73 357.18 42678.02 88888.00 2024-06-24 13:01:05.000 176 21607.74 357.21 42678.11 47788.25 2024-06-24 13:01:06.000 176 21607.76 357.23 42678.16 88888.00 2024-06-24 13:01:07.000 176 21607.78 357.23 42678.16 88888.00 2024-06-24 13:01:08.000 176 21607.75 357.22 42678.12 88888.00 2024-06-24 13:01:09.000 176 21607.72 357.20 42678.07 88888.00 2024-06-24 13:01:10.000 176 21607.70 357.19 42678.05 47788.02 2024-06-24 13:01:11.000 176 21607.68 357.21 42678.09 88888.00 2024-06-24 13:01:12.000 176 21607.65 357.25 42678.19 88888.00 2024-06-24 13:01:13.000 176 21607.61 357.23 42678.24 88888.00 2024-06-24 13:01:14.000 176 21607.57 357.20 42678.21 88888.00 2024-06-24 13:01:15.000 176 21607.58 357.20 42678.16 47788.35 2024-06-24 13:01:16.000 176 21607.62 357.20 42678.14 88888.00 2024-06-24 13:01:17.000 176 21607.62 357.16 42678.13 88888.00 2024-06-24 13:01:18.000 176 21607.55 357.09 42678.15 88888.00 2024-06-24 13:01:19.000 176 21607.49 357.06 42678.18 88888.00 2024-06-24 13:01:20.000 176 21607.49 357.10 42678.16 47788.51 2024-06-24 13:01:21.000 176 21607.52 357.14 42678.14 88888.00 2024-06-24 13:01:22.000 176 21607.49 357.15 42678.14 88888.00 2024-06-24 13:01:23.000 176 21607.45 357.12 42678.13 88888.00 2024-06-24 13:01:24.000 176 21607.45 357.08 42678.09 88888.00 2024-06-24 13:01:25.000 176 21607.47 357.09 42678.06 47788.19 2024-06-24 13:01:26.000 176 21607.49 357.15 42678.09 88888.00 2024-06-24 13:01:27.000 176 21607.52 357.20 42678.13 88888.00 2024-06-24 13:01:28.000 176 21607.53 357.20 42678.14 88888.00 2024-06-24 13:01:29.000 176 21607.55 357.15 42678.15 88888.00 2024-06-24 13:01:30.000 176 21607.56 357.10 42678.14 47788.33 2024-06-24 13:01:31.000 176 21607.53 357.08 42678.12 88888.00 2024-06-24 13:01:32.000 176 21607.46 357.07 42678.12 88888.00 2024-06-24 13:01:33.000 176 21607.41 357.08 42678.14 88888.00 2024-06-24 13:01:34.000 176 21607.43 357.10 42678.14 88888.00 2024-06-24 13:01:35.000 176 21607.48 357.14 42678.13 47788.42 2024-06-24 13:01:36.000 176 21607.52 357.17 42678.12 88888.00 2024-06-24 13:01:37.000 176 21607.52 357.18 42678.12 88888.00 2024-06-24 13:01:38.000 176 21607.53 357.19 42678.14 88888.00 2024-06-24 13:01:39.000 176 21607.56 357.21 42678.18 88888.00 2024-06-24 13:01:40.000 176 21607.57 357.21 42678.20 47788.79 2024-06-24 13:01:41.000 176 21607.55 357.17 42678.18 88888.00 2024-06-24 13:01:42.000 176 21607.53 357.10 42678.13 88888.00 2024-06-24 13:01:43.000 176 21607.56 357.03 42678.06 88888.00 2024-06-24 13:01:44.000 176 21607.61 357.03 42677.99 88888.00 2024-06-24 13:01:45.000 176 21607.66 357.07 42677.99 47787.94 2024-06-24 13:01:46.000 176 21607.68 357.08 42678.02 88888.00 2024-06-24 13:01:47.000 176 21607.69 357.08 42678.03 88888.00 2024-06-24 13:01:48.000 176 21607.71 357.09 42678.01 88888.00 2024-06-24 13:01:49.000 176 21607.71 357.08 42677.96 88888.00 2024-06-24 13:01:50.000 176 21607.68 357.05 42677.90 47788.71 2024-06-24 13:01:51.000 176 21607.68 357.04 42677.87 88888.00 2024-06-24 13:01:52.000 176 21607.67 357.06 42677.88 88888.00 2024-06-24 13:01:53.000 176 21607.64 357.08 42677.94 88888.00 2024-06-24 13:01:54.000 176 21607.60 357.10 42678.02 88888.00 2024-06-24 13:01:55.000 176 21607.57 357.13 42678.02 47788.54 2024-06-24 13:01:56.000 176 21607.56 357.15 42678.01 88888.00 2024-06-24 13:01:57.000 176 21607.53 357.13 42677.98 88888.00 2024-06-24 13:01:58.000 176 21607.47 357.07 42677.96 88888.00 2024-06-24 13:01:59.000 176 21607.44 357.05 42678.00 88888.00 2024-06-24 13:02:00.000 176 21607.44 357.10 42678.06 47788.23 2024-06-24 13:02:01.000 176 21607.44 357.16 42678.08 88888.00 2024-06-24 13:02:02.000 176 21607.48 357.16 42678.09 88888.00 2024-06-24 13:02:03.000 176 21607.54 357.12 42678.11 88888.00 2024-06-24 13:02:04.000 176 21607.56 357.10 42678.14 88888.00 2024-06-24 13:02:05.000 176 21607.55 357.12 42678.14 47788.31 2024-06-24 13:02:06.000 176 21607.52 357.14 42678.12 88888.00 2024-06-24 13:02:07.000 176 21607.51 357.11 42678.11 88888.00 2024-06-24 13:02:08.000 176 21607.52 357.05 42678.10 88888.00 2024-06-24 13:02:09.000 176 21607.55 357.05 42678.07 88888.00 2024-06-24 13:02:10.000 176 21607.59 357.10 42678.09 47788.23 2024-06-24 13:02:11.000 176 21607.60 357.12 42678.14 88888.00 2024-06-24 13:02:12.000 176 21607.58 357.13 42678.18 88888.00 2024-06-24 13:02:13.000 176 21607.56 357.17 42678.18 88888.00 2024-06-24 13:02:14.000 176 21607.52 357.20 42678.18 88888.00 2024-06-24 13:02:15.000 176 21607.46 357.22 42678.19 47788.44 2024-06-24 13:02:16.000 176 21607.40 357.24 42678.19 88888.00 2024-06-24 13:02:17.000 176 21607.38 357.28 42678.18 88888.00 2024-06-24 13:02:18.000 176 21607.38 357.33 42678.19 88888.00 2024-06-24 13:02:19.000 176 21607.36 357.35 42678.21 88888.00 2024-06-24 13:02:20.000 176 21607.38 357.31 42678.18 47788.55 2024-06-24 13:02:21.000 176 21607.39 357.28 42678.16 88888.00 2024-06-24 13:02:22.000 176 21607.35 357.28 42678.17 88888.00 2024-06-24 13:02:23.000 176 21607.33 357.26 42678.16 88888.00 2024-06-24 13:02:24.000 176 21607.32 357.24 42678.12 88888.00 2024-06-24 13:02:25.000 176 21607.29 357.25 42678.11 47788.63 2024-06-24 13:02:26.000 176 21607.27 357.27 42678.14 88888.00 2024-06-24 13:02:27.000 176 21607.29 357.29 42678.18 88888.00 2024-06-24 13:02:28.000 176 21607.30 357.29 42678.19 88888.00 2024-06-24 13:02:29.000 176 21607.27 357.27 42678.16 88888.00 2024-06-24 13:02:30.000 176 21607.26 357.27 42678.13 47788.38 2024-06-24 13:02:31.000 176 21607.28 357.23 42678.08 88888.00 2024-06-24 13:02:32.000 176 21607.31 357.16 42678.05 88888.00 2024-06-24 13:02:33.000 176 21607.36 357.12 42678.07 88888.00 2024-06-24 13:02:34.000 176 21607.44 357.15 42678.11 88888.00 2024-06-24 13:02:35.000 176 21607.47 357.17 42678.13 47788.37 2024-06-24 13:02:36.000 176 21607.44 357.19 42678.12 88888.00 2024-06-24 13:02:37.000 176 21607.41 357.21 42678.14 88888.00 2024-06-24 13:02:38.000 176 21607.37 357.22 42678.18 88888.00 2024-06-24 13:02:39.000 176 21607.33 357.21 42678.17 88888.00 2024-06-24 13:02:40.000 176 21607.33 357.17 42678.14 47788.16 2024-06-24 13:02:41.000 176 21607.34 357.14 42678.15 88888.00 2024-06-24 13:02:42.000 176 21607.32 357.12 42678.15 88888.00 2024-06-24 13:02:43.000 176 21607.27 357.13 42678.14 88888.00 2024-06-24 13:02:44.000 176 21607.26 357.15 42678.13 88888.00 2024-06-24 13:02:45.000 176 21607.31 357.14 42678.10 47788.37 2024-06-24 13:02:46.000 176 21607.39 357.13 42678.07 88888.00 2024-06-24 13:02:47.000 176 21607.42 357.14 42678.09 88888.00 2024-06-24 13:02:48.000 176 21607.38 357.16 42678.11 88888.00 2024-06-24 13:02:49.000 176 21607.33 357.19 42678.11 88888.00 2024-06-24 13:02:50.000 176 21607.30 357.19 42678.14 47788.55 2024-06-24 13:02:51.000 176 21607.34 357.16 42678.16 88888.00 2024-06-24 13:02:52.000 176 21607.45 357.12 42678.12 88888.00 2024-06-24 13:02:53.000 176 21607.56 357.10 42678.06 88888.00 2024-06-24 13:02:54.000 176 21607.59 357.06 42678.06 88888.00 2024-06-24 13:02:55.000 176 21607.56 356.97 42678.06 47787.94 2024-06-24 13:02:56.000 176 21607.51 356.90 42678.03 88888.00 2024-06-24 13:02:57.000 176 21607.48 356.94 42677.97 88888.00 2024-06-24 13:02:58.000 176 21607.44 357.00 42677.93 88888.00 2024-06-24 13:02:59.000 176 21607.39 357.01 42677.91 88888.00 2024-06-24 13:03:00.000 176 21607.39 357.00 42677.93 47788.85 2024-06-24 13:03:01.000 176 21607.42 356.99 42677.94 88888.00 2024-06-24 13:03:02.000 176 21607.44 356.97 42677.94 88888.00 2024-06-24 13:03:03.000 176 21607.44 356.97 42677.96 88888.00 2024-06-24 13:03:04.000 176 21607.47 356.99 42678.00 88888.00 2024-06-24 13:03:05.000 176 21607.49 356.99 42678.01 47788.30 2024-06-24 13:03:06.000 176 21607.50 356.92 42678.01 88888.00 2024-06-24 13:03:07.000 176 21607.52 356.85 42678.02 88888.00 2024-06-24 13:03:08.000 176 21607.52 356.83 42678.05 88888.00 2024-06-24 13:03:09.000 176 21607.50 356.84 42678.13 88888.00 2024-06-24 13:03:10.000 176 21607.47 356.85 42678.19 47787.90 2024-06-24 13:03:11.000 176 21607.47 356.85 42678.19 88888.00 2024-06-24 13:03:12.000 176 21607.48 356.80 42678.15 88888.00 2024-06-24 13:03:13.000 176 21607.51 356.75 42678.12 88888.00 2024-06-24 13:03:14.000 176 21607.57 356.78 42678.11 88888.00 2024-06-24 13:03:15.000 176 21607.59 356.85 42678.10 47787.93 2024-06-24 13:03:16.000 176 21607.58 356.89 42678.06 88888.00 2024-06-24 13:03:17.000 176 21607.62 356.93 42678.04 88888.00 2024-06-24 13:03:18.000 176 21607.68 356.95 42678.06 88888.00 2024-06-24 13:03:19.000 176 21607.66 356.97 42678.05 88888.00 2024-06-24 13:03:20.000 176 21607.59 356.98 42678.06 47788.02 2024-06-24 13:03:21.000 176 21607.57 356.96 42678.07 88888.00 2024-06-24 13:03:22.000 176 21607.60 356.93 42678.05 88888.00 2024-06-24 13:03:23.000 176 21607.66 356.94 42678.04 88888.00 2024-06-24 13:03:24.000 176 21607.73 356.97 42678.07 88888.00 2024-06-24 13:03:25.000 176 21607.74 356.99 42678.10 47787.97 2024-06-24 13:03:26.000 176 21607.68 356.95 42678.10 88888.00 2024-06-24 13:03:27.000 176 21607.63 356.89 42678.09 88888.00 2024-06-24 13:03:28.000 176 21607.63 356.88 42678.11 88888.00 2024-06-24 13:03:29.000 176 21607.63 356.89 42678.11 88888.00 2024-06-24 13:03:30.000 176 21607.64 356.89 42678.10 47788.08 2024-06-24 13:03:31.000 176 21607.65 356.88 42678.10 88888.00 2024-06-24 13:03:32.000 176 21607.68 356.86 42678.10 88888.00 2024-06-24 13:03:33.000 176 21607.68 356.83 42678.10 88888.00 2024-06-24 13:03:34.000 176 21607.66 356.82 42678.09 88888.00 2024-06-24 13:03:35.000 176 21607.65 356.83 42678.07 47788.38 2024-06-24 13:03:36.000 176 21607.64 356.84 42678.05 88888.00 2024-06-24 13:03:37.000 176 21607.65 356.84 42678.04 88888.00 2024-06-24 13:03:38.000 176 21607.65 356.83 42678.02 88888.00 2024-06-24 13:03:39.000 176 21607.65 356.81 42677.98 88888.00 2024-06-24 13:03:40.000 176 21607.66 356.81 42677.96 47788.34 2024-06-24 13:03:41.000 176 21607.65 356.82 42677.98 88888.00 2024-06-24 13:03:42.000 176 21607.63 356.82 42678.03 88888.00 2024-06-24 13:03:43.000 176 21607.62 356.83 42678.07 88888.00 2024-06-24 13:03:44.000 176 21607.61 356.85 42678.05 88888.00 2024-06-24 13:03:45.000 176 21607.59 356.83 42678.00 47788.06 2024-06-24 13:03:46.000 176 21607.61 356.76 42677.93 88888.00 2024-06-24 13:03:47.000 176 21607.65 356.74 42677.83 88888.00 2024-06-24 13:03:48.000 176 21607.67 356.76 42677.82 88888.00 2024-06-24 13:03:49.000 176 21607.64 356.80 42677.88 88888.00 2024-06-24 13:03:50.000 176 21607.64 356.81 42677.94 47788.48 2024-06-24 13:03:51.000 176 21607.63 356.82 42677.96 88888.00 2024-06-24 13:03:52.000 176 21607.57 356.81 42677.93 88888.00 2024-06-24 13:03:53.000 176 21607.52 356.79 42677.90 88888.00 2024-06-24 13:03:54.000 176 21607.53 356.79 42677.91 88888.00 2024-06-24 13:03:55.000 176 21607.56 356.79 42677.96 47788.26 2024-06-24 13:03:56.000 176 21607.55 356.77 42677.97 88888.00 2024-06-24 13:03:57.000 176 21607.57 356.74 42677.93 88888.00 2024-06-24 13:03:58.000 176 21607.64 356.75 42677.87 88888.00 2024-06-24 13:03:59.000 176 21607.69 356.75 42677.82 88888.00 2024-06-24 13:04:00.000 176 21607.67 356.72 42677.79 47788.49 2024-06-24 13:04:01.000 176 21607.60 356.69 42677.82 88888.00 2024-06-24 13:04:02.000 176 21607.56 356.69 42677.87 88888.00 2024-06-24 13:04:03.000 176 21607.60 356.70 42677.88 88888.00 2024-06-24 13:04:04.000 176 21607.65 356.74 42677.89 88888.00 2024-06-24 13:04:05.000 176 21607.64 356.74 42677.91 47787.88 2024-06-24 13:04:06.000 176 21607.61 356.72 42677.93 88888.00 2024-06-24 13:04:07.000 176 21607.60 356.73 42677.89 88888.00 2024-06-24 13:04:08.000 176 21607.56 356.73 42677.86 88888.00 2024-06-24 13:04:09.000 176 21607.52 356.73 42677.89 88888.00 2024-06-24 13:04:10.000 176 21607.52 356.75 42677.98 47788.27 2024-06-24 13:04:11.000 176 21607.56 356.78 42678.06 88888.00 2024-06-24 13:04:12.000 176 21607.57 356.80 42678.09 88888.00 2024-06-24 13:04:13.000 176 21607.58 356.82 42678.06 88888.00 2024-06-24 13:04:14.000 176 21607.58 356.86 42678.02 88888.00 2024-06-24 13:04:15.000 176 21607.58 356.85 42678.00 47788.37 2024-06-24 13:04:16.000 176 21607.57 356.81 42678.01 88888.00 2024-06-24 13:04:17.000 176 21607.53 356.77 42677.99 88888.00 2024-06-24 13:04:18.000 176 21607.49 356.75 42677.95 88888.00 2024-06-24 13:04:19.000 176 21607.48 356.72 42677.95 88888.00 2024-06-24 13:04:20.000 176 21607.51 356.73 42678.01 47788.11 2024-06-24 13:04:21.000 176 21607.52 356.76 42678.06 88888.00 2024-06-24 13:04:22.000 176 21607.52 356.76 42678.03 88888.00 2024-06-24 13:04:23.000 176 21607.53 356.75 42677.92 88888.00 2024-06-24 13:04:24.000 176 21607.58 356.75 42677.85 88888.00 2024-06-24 13:04:25.000 176 21607.59 356.72 42677.85 47788.25 2024-06-24 13:04:26.000 176 21607.53 356.71 42677.86 88888.00 2024-06-24 13:04:27.000 176 21607.46 356.74 42677.89 88888.00 2024-06-24 13:04:28.000 176 21607.42 356.74 42677.96 88888.00 2024-06-24 13:04:29.000 176 21607.47 356.67 42677.99 88888.00 2024-06-24 13:04:30.000 176 21607.51 356.61 42677.98 47787.93 2024-06-24 13:04:31.000 176 21607.53 356.62 42677.93 88888.00 2024-06-24 13:04:32.000 176 21607.57 356.65 42677.91 88888.00 2024-06-24 13:04:33.000 176 21607.61 356.65 42677.93 88888.00 2024-06-24 13:04:34.000 176 21607.59 356.64 42677.92 88888.00 2024-06-24 13:04:35.000 176 21607.57 356.66 42677.91 47788.01 2024-06-24 13:04:36.000 176 21607.59 356.69 42677.91 88888.00 2024-06-24 13:04:37.000 176 21607.59 356.74 42677.95 88888.00 2024-06-24 13:04:38.000 176 21607.57 356.74 42677.99 88888.00 2024-06-24 13:04:39.000 176 21607.53 356.70 42678.01 88888.00 2024-06-24 13:04:40.000 176 21607.53 356.63 42678.03 47788.12 2024-06-24 13:04:41.000 176 21607.57 356.57 42678.07 88888.00 2024-06-24 13:04:42.000 176 21607.60 356.56 42678.07 88888.00 2024-06-24 13:04:43.000 176 21607.57 356.58 42678.02 88888.00 2024-06-24 13:04:44.000 176 21607.50 356.62 42677.98 88888.00 2024-06-24 13:04:45.000 176 21607.47 356.63 42677.96 47788.78 2024-06-24 13:04:46.000 176 21607.46 356.61 42677.96 88888.00 2024-06-24 13:04:47.000 176 21607.47 356.59 42677.98 88888.00 2024-06-24 13:04:48.000 176 21607.48 356.60 42677.98 88888.00 2024-06-24 13:04:49.000 176 21607.52 356.60 42677.94 88888.00 2024-06-24 13:04:50.000 176 21607.59 356.57 42677.86 47787.96 2024-06-24 13:04:51.000 176 21607.62 356.55 42677.77 88888.00 2024-06-24 13:04:52.000 176 21607.60 356.58 42677.75 88888.00 2024-06-24 13:04:53.000 176 21607.55 356.59 42677.83 88888.00 2024-06-24 13:04:54.000 176 21607.50 356.59 42677.90 88888.00 2024-06-24 13:04:55.000 176 21607.49 356.60 42677.91 47787.80 2024-06-24 13:04:56.000 176 21607.51 356.62 42677.93 88888.00 2024-06-24 13:04:57.000 176 21607.54 356.63 42677.95 88888.00 2024-06-24 13:04:58.000 176 21607.56 356.62 42677.95 88888.00 2024-06-24 13:04:59.000 176 21607.52 356.61 42677.94 88888.00 2024-06-24 13:05:00.000 176 21607.51 356.59 42677.93 47788.19 2024-06-24 13:05:01.000 176 21607.53 356.58 42677.93 88888.00 2024-06-24 13:05:02.000 176 21607.53 356.59 42677.92 88888.00 2024-06-24 13:05:03.000 176 21607.50 356.65 42677.93 88888.00 2024-06-24 13:05:04.000 176 21607.50 356.70 42677.93 88888.00 2024-06-24 13:05:05.000 176 21607.57 356.72 42677.94 47788.38 2024-06-24 13:05:06.000 176 21607.61 356.70 42677.93 88888.00 2024-06-24 13:05:07.000 176 21607.52 356.65 42677.91 88888.00 2024-06-24 13:05:08.000 176 21607.45 356.60 42677.92 88888.00 2024-06-24 13:05:09.000 176 21607.50 356.57 42677.92 88888.00 2024-06-24 13:05:10.000 176 21607.59 356.61 42677.92 47787.73 2024-06-24 13:05:11.000 176 21607.61 356.67 42677.91 88888.00 2024-06-24 13:05:12.000 176 21607.58 356.68 42677.89 88888.00 2024-06-24 13:05:13.000 176 21607.59 356.65 42677.91 88888.00 2024-06-24 13:05:14.000 176 21607.61 356.63 42677.95 88888.00 2024-06-24 13:05:15.000 176 21607.57 356.58 42677.97 47788.16 2024-06-24 13:05:16.000 176 21607.55 356.52 42677.97 88888.00 2024-06-24 13:05:17.000 176 21607.62 356.52 42677.98 88888.00 2024-06-24 13:05:18.000 176 21607.65 356.54 42677.96 88888.00 2024-06-24 13:05:19.000 176 21607.60 356.54 42677.92 88888.00 2024-06-24 13:05:20.000 176 21607.58 356.50 42677.92 47788.23 2024-06-24 13:05:21.000 176 21607.58 356.47 42677.92 88888.00 2024-06-24 13:05:22.000 176 21607.59 356.47 42677.89 88888.00 2024-06-24 13:05:23.000 176 21607.61 356.49 42677.87 88888.00 2024-06-24 13:05:24.000 176 21607.62 356.54 42677.90 88888.00 2024-06-24 13:05:25.000 176 21607.59 356.57 42677.94 47788.26 2024-06-24 13:05:26.000 176 21607.58 356.59 42677.94 88888.00 2024-06-24 13:05:27.000 176 21607.62 356.58 42677.92 88888.00 2024-06-24 13:05:28.000 176 21607.64 356.58 42677.91 88888.00 2024-06-24 13:05:29.000 176 21607.59 356.59 42677.91 88888.00 2024-06-24 13:05:30.000 176 21607.57 356.57 42677.95 99999.00 2024-06-24 13:05:31.000 176 21607.61 356.54 42677.98 99999.00 2024-06-24 13:05:32.000 176 21607.62 356.51 42677.94 99999.00 2024-06-24 13:05:33.000 176 21607.58 356.51 42677.89 99999.00 2024-06-24 13:05:34.000 176 21607.58 356.54 42677.88 99999.00 2024-06-24 13:05:35.000 176 21607.57 356.55 42677.91 47787.82 2024-06-24 13:05:36.000 176 21607.52 356.53 42677.96 88888.00 2024-06-24 13:05:37.000 176 21607.47 356.55 42677.98 88888.00 2024-06-24 13:05:38.000 176 21607.48 356.58 42677.98 88888.00 2024-06-24 13:05:39.000 176 21607.49 356.59 42678.01 88888.00 2024-06-24 13:05:40.000 176 21607.45 356.61 42678.04 47787.85 2024-06-24 13:05:41.000 176 21607.42 356.61 42678.00 88888.00 2024-06-24 13:05:42.000 176 21607.47 356.59 42677.89 88888.00 2024-06-24 13:05:43.000 176 21607.54 356.58 42677.80 88888.00 2024-06-24 13:05:44.000 176 21607.52 356.59 42677.83 88888.00 2024-06-24 13:05:45.000 176 21607.42 356.61 42677.94 47788.34 2024-06-24 13:05:46.000 176 21607.35 356.65 42678.03 88888.00 2024-06-24 13:05:47.000 176 21607.36 356.69 42678.07 88888.00 2024-06-24 13:05:48.000 176 21607.35 356.67 42678.07 88888.00 2024-06-24 13:05:49.000 176 21607.33 356.62 42678.06 88888.00 2024-06-24 13:05:50.000 176 21607.32 356.61 42678.05 47788.16 2024-06-24 13:05:51.000 176 21607.32 356.62 42678.02 88888.00 2024-06-24 13:05:52.000 176 21607.30 356.62 42678.00 88888.00 2024-06-24 13:05:53.000 176 21607.28 356.61 42677.99 88888.00 2024-06-24 13:05:54.000 176 21607.34 356.61 42677.94 88888.00 2024-06-24 13:05:55.000 176 21607.44 356.58 42677.88 47787.98 2024-06-24 13:05:56.000 176 21607.52 356.57 42677.86 88888.00 2024-06-24 13:05:57.000 176 21607.53 356.58 42677.82 88888.00 2024-06-24 13:05:58.000 176 21607.45 356.53 42677.79 88888.00 2024-06-24 13:05:59.000 176 21607.37 356.48 42677.80 88888.00 2024-06-24 13:06:00.000 176 21607.40 356.47 42677.83 47788.47 2024-06-24 13:06:01.000 176 21607.47 356.49 42677.86 88888.00 2024-06-24 13:06:02.000 176 21607.49 356.52 42677.89 88888.00 2024-06-24 13:06:03.000 176 21607.47 356.56 42677.93 88888.00 2024-06-24 13:06:04.000 176 21607.43 356.55 42677.94 88888.00 2024-06-24 13:06:05.000 176 21607.37 356.50 42677.95 47787.70 2024-06-24 13:06:06.000 176 21607.28 356.48 42677.98 88888.00 2024-06-24 13:06:07.000 176 21607.19 356.49 42677.98 88888.00 2024-06-24 13:06:08.000 176 21607.20 356.50 42677.98 88888.00 2024-06-24 13:06:09.000 176 21607.25 356.53 42677.98 88888.00 2024-06-24 13:06:10.000 176 21607.28 356.56 42677.94 47787.91 2024-06-24 13:06:11.000 176 21607.28 356.57 42677.92 88888.00 2024-06-24 13:06:12.000 176 21607.29 356.58 42677.95 88888.00 2024-06-24 13:06:13.000 176 21607.32 356.60 42677.96 88888.00 2024-06-24 13:06:14.000 176 21607.32 356.62 42677.93 88888.00 2024-06-24 13:06:15.000 176 21607.30 356.62 42677.89 47788.21 2024-06-24 13:06:16.000 176 21607.31 356.61 42677.91 88888.00 2024-06-24 13:06:17.000 176 21607.32 356.60 42677.94 88888.00 2024-06-24 13:06:18.000 176 21607.34 356.56 42677.96 88888.00 2024-06-24 13:06:19.000 176 21607.40 356.49 42677.96 88888.00 2024-06-24 13:06:20.000 176 21607.45 356.42 42677.94 47787.79 2024-06-24 13:06:21.000 176 21607.44 356.40 42677.92 88888.00 2024-06-24 13:06:22.000 176 21607.39 356.40 42677.93 88888.00 2024-06-24 13:06:23.000 176 21607.35 356.40 42677.93 88888.00 2024-06-24 13:06:24.000 176 21607.38 356.41 42677.94 88888.00 2024-06-24 13:06:25.000 176 21607.42 356.43 42677.98 47788.28 2024-06-24 13:06:26.000 176 21607.42 356.47 42678.06 88888.00 2024-06-24 13:06:27.000 176 21607.38 356.52 42678.07 88888.00 2024-06-24 13:06:28.000 176 21607.38 356.53 42678.03 88888.00 2024-06-24 13:06:29.000 176 21607.45 356.49 42677.97 88888.00 2024-06-24 13:06:30.000 176 21607.47 356.42 42677.93 47787.94 2024-06-24 13:06:31.000 176 21607.44 356.37 42677.93 88888.00 2024-06-24 13:06:32.000 176 21607.48 356.37 42677.94 88888.00 2024-06-24 13:06:33.000 176 21607.53 356.38 42677.94 88888.00 2024-06-24 13:06:34.000 176 21607.51 356.40 42677.94 88888.00 2024-06-24 13:06:35.000 176 21607.47 356.43 42677.94 47788.01 2024-06-24 13:06:36.000 176 21607.51 356.46 42677.94 88888.00 2024-06-24 13:06:37.000 176 21607.55 356.51 42677.97 88888.00 2024-06-24 13:06:38.000 176 21607.51 356.52 42677.99 88888.00 2024-06-24 13:06:39.000 176 21607.44 356.45 42677.94 88888.00 2024-06-24 13:06:40.000 176 21607.42 356.38 42677.86 47788.30 2024-06-24 13:06:41.000 176 21607.44 356.38 42677.85 88888.00 2024-06-24 13:06:42.000 176 21607.44 356.41 42677.85 88888.00 2024-06-24 13:06:43.000 176 21607.42 356.39 42677.86 88888.00 2024-06-24 13:06:44.000 176 21607.40 356.37 42677.86 88888.00 2024-06-24 13:06:45.000 176 21607.43 356.35 42677.88 47788.21 2024-06-24 13:06:46.000 176 21607.46 356.33 42677.85 88888.00 2024-06-24 13:06:47.000 176 21607.46 356.35 42677.81 88888.00 2024-06-24 13:06:48.000 176 21607.44 356.38 42677.83 88888.00 2024-06-24 13:06:49.000 176 21607.40 356.37 42677.89 88888.00 2024-06-24 13:06:50.000 176 21607.39 356.34 42677.93 47787.99 2024-06-24 13:06:51.000 176 21607.40 356.35 42677.97 88888.00 2024-06-24 13:06:52.000 176 21607.38 356.38 42677.95 88888.00 2024-06-24 13:06:53.000 176 21607.36 356.37 42677.88 88888.00 2024-06-24 13:06:54.000 176 21607.35 356.30 42677.81 88888.00 2024-06-24 13:06:55.000 176 21607.34 356.22 42677.79 47788.19 2024-06-24 13:06:56.000 176 21607.32 356.18 42677.77 88888.00 2024-06-24 13:06:57.000 176 21607.31 356.20 42677.77 88888.00 2024-06-24 13:06:58.000 176 21607.30 356.26 42677.79 88888.00 2024-06-24 13:06:59.000 176 21607.32 356.33 42677.81 88888.00 2024-06-24 13:07:00.000 176 21607.32 356.40 42677.82 47788.05 2024-06-24 13:07:01.000 176 21607.31 356.43 42677.82 88888.00 2024-06-24 13:07:02.000 176 21607.32 356.44 42677.82 88888.00 2024-06-24 13:07:03.000 176 21607.32 356.45 42677.81 88888.00 2024-06-24 13:07:04.000 176 21607.24 356.42 42677.77 88888.00 2024-06-24 13:07:05.000 176 21607.16 356.37 42677.77 47787.72 2024-06-24 13:07:06.000 176 21607.16 356.38 42677.80 88888.00 2024-06-24 13:07:07.000 176 21607.19 356.44 42677.81 88888.00 2024-06-24 13:07:08.000 176 21607.20 356.45 42677.81 88888.00 2024-06-24 13:07:09.000 176 21607.21 356.44 42677.83 88888.00 2024-06-24 13:07:10.000 176 21607.25 356.44 42677.84 47788.06 2024-06-24 13:07:11.000 176 21607.25 356.43 42677.83 88888.00 2024-06-24 13:07:12.000 176 21607.17 356.42 42677.84 88888.00 2024-06-24 13:07:13.000 176 21607.11 356.47 42677.91 88888.00 2024-06-24 13:07:14.000 176 21607.14 356.49 42677.98 88888.00 2024-06-24 13:07:15.000 176 21607.17 356.46 42677.98 47788.01 2024-06-24 13:07:16.000 176 21607.20 356.45 42677.98 88888.00 2024-06-24 13:07:17.000 176 21607.22 356.43 42677.99 88888.00 2024-06-24 13:07:18.000 176 21607.23 356.37 42678.01 88888.00 2024-06-24 13:07:19.000 176 21607.22 356.33 42678.01 88888.00 2024-06-24 13:07:20.000 176 21607.26 356.31 42677.94 47788.25 2024-06-24 13:07:21.000 176 21607.31 356.27 42677.84 88888.00 2024-06-24 13:07:22.000 176 21607.33 356.25 42677.78 88888.00 2024-06-24 13:07:23.000 176 21607.32 356.27 42677.78 88888.00 2024-06-24 13:07:24.000 176 21607.32 356.31 42677.81 88888.00 2024-06-24 13:07:25.000 176 21607.32 356.33 42677.81 47787.72 2024-06-24 13:07:26.000 176 21607.32 356.32 42677.83 88888.00 2024-06-24 13:07:27.000 176 21607.28 356.32 42677.88 88888.00 2024-06-24 13:07:28.000 176 21607.20 356.37 42677.93 88888.00 2024-06-24 13:07:29.000 176 21607.17 356.40 42677.95 88888.00 2024-06-24 13:07:30.000 176 21607.18 356.39 42677.96 47787.93 2024-06-24 13:07:31.000 176 21607.19 356.36 42677.97 88888.00 2024-06-24 13:07:32.000 176 21607.22 356.32 42677.96 88888.00 2024-06-24 13:07:33.000 176 21607.24 356.27 42677.96 88888.00 2024-06-24 13:07:34.000 176 21607.27 356.26 42677.94 88888.00 2024-06-24 13:07:35.000 176 21607.30 356.28 42677.92 47788.16 2024-06-24 13:07:36.000 176 21607.24 356.30 42677.89 88888.00 2024-06-24 13:07:37.000 176 21607.14 356.30 42677.88 88888.00 2024-06-24 13:07:38.000 176 21607.12 356.30 42677.91 88888.00 2024-06-24 13:07:39.000 176 21607.16 356.31 42677.95 88888.00 2024-06-24 13:07:40.000 176 21607.18 356.33 42677.95 47788.05 2024-06-24 13:07:41.000 176 21607.18 356.34 42677.93 88888.00 2024-06-24 13:07:42.000 176 21607.18 356.35 42677.95 88888.00 2024-06-24 13:07:43.000 176 21607.18 356.35 42677.98 88888.00 2024-06-24 13:07:44.000 176 21607.18 356.32 42677.93 88888.00 2024-06-24 13:07:45.000 176 21607.19 356.28 42677.82 47787.98 2024-06-24 13:07:46.000 176 21607.17 356.27 42677.76 88888.00 2024-06-24 13:07:47.000 176 21607.15 356.27 42677.78 88888.00 2024-06-24 13:07:48.000 176 21607.16 356.23 42677.80 88888.00 2024-06-24 13:07:49.000 176 21607.20 356.17 42677.79 88888.00 2024-06-24 13:07:50.000 176 21607.19 356.13 42677.78 47787.83 2024-06-24 13:07:51.000 176 21607.15 356.14 42677.84 88888.00 2024-06-24 13:07:52.000 176 21607.10 356.13 42677.92 88888.00 2024-06-24 13:07:53.000 176 21607.10 356.09 42677.90 88888.00 2024-06-24 13:07:54.000 176 21607.15 356.09 42677.81 88888.00 2024-06-24 13:07:55.000 176 21607.22 356.12 42677.79 47787.94 2024-06-24 13:07:56.000 176 21607.25 356.10 42677.85 88888.00 2024-06-24 13:07:57.000 176 21607.23 356.08 42677.89 88888.00 2024-06-24 13:07:58.000 176 21607.19 356.11 42677.91 88888.00 2024-06-24 13:07:59.000 176 21607.16 356.14 42677.87 88888.00 2024-06-24 13:08:00.000 176 21607.16 356.14 42677.82 47787.81 2024-06-24 13:08:01.000 176 21607.18 356.16 42677.84 88888.00 2024-06-24 13:08:02.000 176 21607.19 356.17 42677.87 88888.00 2024-06-24 13:08:03.000 176 21607.17 356.13 42677.83 88888.00 2024-06-24 13:08:04.000 176 21607.17 356.09 42677.77 88888.00 2024-06-24 13:08:05.000 176 21607.19 356.09 42677.78 47788.39 2024-06-24 13:08:06.000 176 21607.22 356.12 42677.84 88888.00 2024-06-24 13:08:07.000 176 21607.24 356.13 42677.85 88888.00 2024-06-24 13:08:08.000 176 21607.26 356.11 42677.81 88888.00 2024-06-24 13:08:09.000 176 21607.23 356.09 42677.80 88888.00 2024-06-24 13:08:10.000 176 21607.12 356.09 42677.86 47788.02 2024-06-24 13:08:11.000 176 21607.09 356.07 42677.89 88888.00 2024-06-24 13:08:12.000 176 21607.21 356.05 42677.82 88888.00 2024-06-24 13:08:13.000 176 21607.32 356.05 42677.72 88888.00 2024-06-24 13:08:14.000 176 21607.36 356.08 42677.71 88888.00 2024-06-24 13:08:15.000 176 21607.36 356.09 42677.74 47787.77 2024-06-24 13:08:16.000 176 21607.35 356.08 42677.73 88888.00 2024-06-24 13:08:17.000 176 21607.34 356.05 42677.72 88888.00 2024-06-24 13:08:18.000 176 21607.35 356.03 42677.73 88888.00 2024-06-24 13:08:19.000 176 21607.38 356.01 42677.71 88888.00 2024-06-24 13:08:20.000 176 21607.38 356.02 42677.69 47787.72 2024-06-24 13:08:21.000 176 21607.37 356.05 42677.68 88888.00 2024-06-24 13:08:22.000 176 21607.38 356.08 42677.70 88888.00 2024-06-24 13:08:23.000 176 21607.38 356.07 42677.74 88888.00 2024-06-24 13:08:24.000 176 21607.35 356.06 42677.77 88888.00 2024-06-24 13:08:25.000 176 21607.34 356.07 42677.77 47787.96 2024-06-24 13:08:26.000 176 21607.35 356.07 42677.74 88888.00 2024-06-24 13:08:27.000 176 21607.35 356.03 42677.68 88888.00 2024-06-24 13:08:28.000 176 21607.33 356.01 42677.65 88888.00 2024-06-24 13:08:29.000 176 21607.29 356.06 42677.68 88888.00 2024-06-24 13:08:30.000 176 21607.27 356.11 42677.73 47787.67 2024-06-24 13:08:31.000 176 21607.27 356.13 42677.74 88888.00 2024-06-24 13:08:32.000 176 21607.26 356.11 42677.73 88888.00 2024-06-24 13:08:33.000 176 21607.25 356.05 42677.72 88888.00 2024-06-24 13:08:34.000 176 21607.26 356.02 42677.72 88888.00 2024-06-24 13:08:35.000 176 21607.24 356.05 42677.71 47787.72 2024-06-24 13:08:36.000 176 21607.24 356.06 42677.73 88888.00 2024-06-24 13:08:37.000 176 21607.26 356.03 42677.71 88888.00 2024-06-24 13:08:38.000 176 21607.26 356.03 42677.67 88888.00 2024-06-24 13:08:39.000 176 21607.28 356.06 42677.69 88888.00 2024-06-24 13:08:40.000 176 21607.31 356.06 42677.73 47787.77 2024-06-24 13:08:41.000 176 21607.31 356.02 42677.77 88888.00 2024-06-24 13:08:42.000 176 21607.28 356.00 42677.75 88888.00 2024-06-24 13:08:43.000 176 21607.27 355.95 42677.71 88888.00 2024-06-24 13:08:44.000 176 21607.28 355.91 42677.68 88888.00 2024-06-24 13:08:45.000 176 21607.28 355.92 42677.66 47788.07 2024-06-24 13:08:46.000 176 21607.28 355.98 42677.69 88888.00 2024-06-24 13:08:47.000 176 21607.28 356.05 42677.75 88888.00 2024-06-24 13:08:48.000 176 21607.31 356.06 42677.77 88888.00 2024-06-24 13:08:49.000 176 21607.35 356.03 42677.74 88888.00 2024-06-24 13:08:50.000 176 21607.37 356.04 42677.73 47788.05 2024-06-24 13:08:51.000 176 21607.35 356.08 42677.71 88888.00 2024-06-24 13:08:52.000 176 21607.29 356.06 42677.69 88888.00 2024-06-24 13:08:53.000 176 21607.26 356.03 42677.71 88888.00 2024-06-24 13:08:54.000 176 21607.24 356.05 42677.80 88888.00 2024-06-24 13:08:55.000 176 21607.21 356.04 42677.86 47787.54 2024-06-24 13:08:56.000 176 21607.21 356.03 42677.89 88888.00 2024-06-24 13:08:57.000 176 21607.21 356.07 42677.91 88888.00 2024-06-24 13:08:58.000 176 21607.16 356.11 42677.93 88888.00 2024-06-24 13:08:59.000 176 21607.11 356.09 42677.93 88888.00 2024-06-24 13:09:00.000 176 21607.08 356.03 42677.91 47787.92 2024-06-24 13:09:01.000 176 21607.07 355.97 42677.86 88888.00 2024-06-24 13:09:02.000 176 21607.06 355.96 42677.84 88888.00 2024-06-24 13:09:03.000 176 21607.04 356.01 42677.84 88888.00 2024-06-24 13:09:04.000 176 21607.04 356.06 42677.85 88888.00 2024-06-24 13:09:05.000 176 21607.08 356.02 42677.82 47787.59 2024-06-24 13:09:06.000 176 21607.13 355.95 42677.79 88888.00 2024-06-24 13:09:07.000 176 21607.18 355.94 42677.76 88888.00 2024-06-24 13:09:08.000 176 21607.20 355.96 42677.76 88888.00 2024-06-24 13:09:09.000 176 21607.17 355.96 42677.76 88888.00 2024-06-24 13:09:10.000 176 21607.15 355.92 42677.73 47787.59 2024-06-24 13:09:11.000 176 21607.14 355.89 42677.69 88888.00 2024-06-24 13:09:12.000 176 21607.15 355.92 42677.71 88888.00 2024-06-24 13:09:13.000 176 21607.18 355.94 42677.73 88888.00 2024-06-24 13:09:14.000 176 21607.21 355.92 42677.69 88888.00 2024-06-24 13:09:15.000 176 21607.23 355.89 42677.66 47787.98 2024-06-24 13:09:16.000 176 21607.23 355.88 42677.64 88888.00 2024-06-24 13:09:17.000 176 21607.22 355.86 42677.64 88888.00 2024-06-24 13:09:18.000 176 21607.20 355.86 42677.64 88888.00 2024-06-24 13:09:19.000 176 21607.15 355.83 42677.69 88888.00 2024-06-24 13:09:20.000 176 21607.10 355.80 42677.78 47788.05 2024-06-24 13:09:21.000 176 21607.12 355.80 42677.82 88888.00 2024-06-24 13:09:22.000 176 21607.21 355.82 42677.76 88888.00 2024-06-24 13:09:23.000 176 21607.26 355.83 42677.69 88888.00 2024-06-24 13:09:24.000 176 21607.24 355.81 42677.67 88888.00 2024-06-24 13:09:25.000 176 21607.21 355.76 42677.64 47787.73 2024-06-24 13:09:26.000 176 21607.19 355.71 42677.60 88888.00 2024-06-24 13:09:27.000 176 21607.19 355.69 42677.60 88888.00 2024-06-24 13:09:28.000 176 21607.19 355.69 42677.61 88888.00 2024-06-24 13:09:29.000 176 21607.17 355.73 42677.57 88888.00 2024-06-24 13:09:30.000 176 21607.16 355.76 42677.57 47787.94 2024-06-24 13:09:31.000 176 21607.17 355.74 42677.60 88888.00 2024-06-24 13:09:32.000 176 21607.16 355.67 42677.57 88888.00 2024-06-24 13:09:33.000 176 21607.16 355.64 42677.50 88888.00 2024-06-24 13:09:34.000 176 21607.16 355.70 42677.49 88888.00 2024-06-24 13:09:35.000 176 21607.17 355.77 42677.54 47787.36 2024-06-24 13:09:36.000 176 21607.23 355.79 42677.56 88888.00 2024-06-24 13:09:37.000 176 21607.28 355.77 42677.55 88888.00 2024-06-24 13:09:38.000 176 21607.29 355.76 42677.53 88888.00 2024-06-24 13:09:39.000 176 21607.28 355.80 42677.54 88888.00 2024-06-24 13:09:40.000 176 21607.30 355.84 42677.57 47787.28 2024-06-24 13:09:41.000 176 21607.31 355.83 42677.57 88888.00 2024-06-24 13:09:42.000 176 21607.22 355.83 42677.59 88888.00 2024-06-24 13:09:43.000 176 21607.12 355.84 42677.60 88888.00 2024-06-24 13:09:44.000 176 21607.10 355.82 42677.63 88888.00 2024-06-24 13:09:45.000 176 21607.13 355.83 42677.65 47787.43 2024-06-24 13:09:46.000 176 21607.15 355.86 42677.65 88888.00 2024-06-24 13:09:47.000 176 21607.22 355.88 42677.64 88888.00 2024-06-24 13:09:48.000 176 21607.29 355.85 42677.64 88888.00 2024-06-24 13:09:49.000 176 21607.28 355.78 42677.62 88888.00 2024-06-24 13:09:50.000 176 21607.29 355.68 42677.50 47787.62 2024-06-24 13:09:51.000 176 21607.40 355.62 42677.43 88888.00 2024-06-24 13:09:52.000 176 21607.48 355.61 42677.44 88888.00 2024-06-24 13:09:53.000 176 21607.47 355.59 42677.45 88888.00 2024-06-24 13:09:54.000 176 21607.44 355.56 42677.46 88888.00 2024-06-24 13:09:55.000 176 21607.46 355.55 42677.48 47787.59 2024-06-24 13:09:56.000 176 21607.48 355.58 42677.48 88888.00 2024-06-24 13:09:57.000 176 21607.50 355.62 42677.46 88888.00 2024-06-24 13:09:58.000 176 21607.51 355.63 42677.44 88888.00 2024-06-24 13:09:59.000 176 21607.53 355.60 42677.44 88888.00 2024-06-24 13:10:00.000 176 21607.57 355.57 42677.45 47787.65 2024-06-24 13:10:01.000 176 21607.60 355.56 42677.44 88888.00 2024-06-24 13:10:02.000 176 21607.62 355.57 42677.43 88888.00 2024-06-24 13:10:03.000 176 21607.62 355.57 42677.43 88888.00 2024-06-24 13:10:04.000 176 21607.61 355.60 42677.43 88888.00 2024-06-24 13:10:05.000 176 21607.60 355.62 42677.44 47787.83 2024-06-24 13:10:06.000 176 21607.62 355.60 42677.43 88888.00 2024-06-24 13:10:07.000 176 21607.63 355.55 42677.40 88888.00 2024-06-24 13:10:08.000 176 21607.61 355.49 42677.33 88888.00 2024-06-24 13:10:09.000 176 21607.61 355.43 42677.31 88888.00 2024-06-24 13:10:10.000 176 21607.60 355.41 42677.35 47787.25 2024-06-24 13:10:11.000 176 21607.53 355.44 42677.40 88888.00 2024-06-24 13:10:12.000 176 21607.48 355.48 42677.43 88888.00 2024-06-24 13:10:13.000 176 21607.47 355.50 42677.43 88888.00 2024-06-24 13:10:14.000 176 21607.45 355.49 42677.41 88888.00 2024-06-24 13:10:15.000 176 21607.41 355.48 42677.37 47787.66 2024-06-24 13:10:16.000 176 21607.40 355.47 42677.36 88888.00 2024-06-24 13:10:17.000 176 21607.44 355.47 42677.38 88888.00 2024-06-24 13:10:18.000 176 21607.47 355.51 42677.39 88888.00 2024-06-24 13:10:19.000 176 21607.44 355.54 42677.43 88888.00 2024-06-24 13:10:20.000 176 21607.40 355.52 42677.46 47787.50 2024-06-24 13:10:21.000 176 21607.41 355.52 42677.48 88888.00 2024-06-24 13:10:22.000 176 21607.41 355.56 42677.50 88888.00 2024-06-24 13:10:23.000 176 21607.37 355.59 42677.51 88888.00 2024-06-24 13:10:24.000 176 21607.38 355.58 42677.50 88888.00 2024-06-24 13:10:25.000 176 21607.40 355.57 42677.47 47787.34 2024-06-24 13:10:26.000 176 21607.36 355.57 42677.44 88888.00 2024-06-24 13:10:27.000 176 21607.31 355.58 42677.46 88888.00 2024-06-24 13:10:28.000 176 21607.30 355.59 42677.50 88888.00 2024-06-24 13:10:29.000 176 21607.31 355.55 42677.49 88888.00 2024-06-24 13:10:30.000 176 21607.32 355.48 42677.49 47787.73 2024-06-24 13:10:31.000 176 21607.35 355.45 42677.50 88888.00 2024-06-24 13:10:32.000 176 21607.36 355.50 42677.51 88888.00 2024-06-24 13:10:33.000 176 21607.31 355.54 42677.48 88888.00 2024-06-24 13:10:34.000 176 21607.20 355.54 42677.44 88888.00 2024-06-24 13:10:35.000 176 21607.15 355.54 42677.41 47787.83 2024-06-24 13:10:36.000 176 21607.15 355.58 42677.44 88888.00 2024-06-24 13:10:37.000 176 21607.19 355.62 42677.50 88888.00 2024-06-24 13:10:38.000 176 21607.26 355.60 42677.54 88888.00 2024-06-24 13:10:39.000 176 21607.31 355.55 42677.54 88888.00 2024-06-24 13:10:40.000 176 21607.35 355.52 42677.54 47787.37 2024-06-24 13:10:41.000 176 21607.39 355.50 42677.54 88888.00 2024-06-24 13:10:42.000 176 21607.39 355.46 42677.52 88888.00 2024-06-24 13:10:43.000 176 21607.35 355.45 42677.50 88888.00 2024-06-24 13:10:44.000 176 21607.33 355.48 42677.50 88888.00 2024-06-24 13:10:45.000 176 21607.33 355.49 42677.50 47787.28 2024-06-24 13:10:46.000 176 21607.31 355.49 42677.49 88888.00 2024-06-24 13:10:47.000 176 21607.27 355.48 42677.50 88888.00 2024-06-24 13:10:48.000 176 21607.27 355.43 42677.54 88888.00 2024-06-24 13:10:49.000 176 21607.30 355.42 42677.53 88888.00 2024-06-24 13:10:50.000 176 21607.30 355.48 42677.48 99999.00 2024-06-24 13:10:51.000 176 21607.28 355.55 42677.45 99999.00 2024-06-24 13:10:52.000 176 21607.31 355.57 42677.47 99999.00 2024-06-24 13:10:53.000 176 21607.36 355.53 42677.49 99999.00 2024-06-24 13:10:54.000 176 21607.37 355.51 42677.46 99999.00 2024-06-24 13:10:55.000 176 21607.33 355.56 42677.42 47787.85 2024-06-24 13:10:56.000 176 21607.30 355.56 42677.37 88888.00 2024-06-24 13:10:57.000 176 21607.30 355.54 42677.36 88888.00 2024-06-24 13:10:58.000 176 21607.28 355.52 42677.40 88888.00 2024-06-24 13:10:59.000 176 21607.25 355.51 42677.47 88888.00 2024-06-24 13:11:00.000 176 21607.25 355.51 42677.48 47787.57 2024-06-24 13:11:01.000 176 21607.28 355.51 42677.46 88888.00 2024-06-24 13:11:02.000 176 21607.30 355.52 42677.45 88888.00 2024-06-24 13:11:03.000 176 21607.26 355.52 42677.44 88888.00 2024-06-24 13:11:04.000 176 21607.21 355.50 42677.41 88888.00 2024-06-24 13:11:05.000 176 21607.22 355.45 42677.40 47787.56 2024-06-24 13:11:06.000 176 21607.27 355.43 42677.39 88888.00 2024-06-24 13:11:07.000 176 21607.35 355.43 42677.39 88888.00 2024-06-24 13:11:08.000 176 21607.37 355.47 42677.39 88888.00 2024-06-24 13:11:09.000 176 21607.35 355.50 42677.40 88888.00 2024-06-24 13:11:10.000 176 21607.39 355.48 42677.38 47787.41 2024-06-24 13:11:11.000 176 21607.44 355.42 42677.29 88888.00 2024-06-24 13:11:12.000 176 21607.46 355.40 42677.21 88888.00 2024-06-24 13:11:13.000 176 21607.49 355.39 42677.19 88888.00 2024-06-24 13:11:14.000 176 21607.52 355.39 42677.21 88888.00 2024-06-24 13:11:15.000 176 21607.47 355.41 42677.27 47787.63 2024-06-24 13:11:16.000 176 21607.38 355.43 42677.33 88888.00 2024-06-24 13:11:17.000 176 21607.30 355.44 42677.36 88888.00 2024-06-24 13:11:18.000 176 21607.26 355.46 42677.38 88888.00 2024-06-24 13:11:19.000 176 21607.27 355.44 42677.37 88888.00 2024-06-24 13:11:20.000 176 21607.30 355.43 42677.34 47787.86 2024-06-24 13:11:21.000 176 21607.33 355.43 42677.36 88888.00 2024-06-24 13:11:22.000 176 21607.31 355.40 42677.38 88888.00 2024-06-24 13:11:23.000 176 21607.27 355.37 42677.34 88888.00 2024-06-24 13:11:24.000 176 21607.25 355.35 42677.31 88888.00 2024-06-24 13:11:25.000 176 21607.23 355.34 42677.34 47787.52 2024-06-24 13:11:26.000 176 21607.26 355.31 42677.38 88888.00 2024-06-24 13:11:27.000 176 21607.32 355.29 42677.40 88888.00 2024-06-24 13:11:28.000 176 21607.35 355.32 42677.39 88888.00 2024-06-24 13:11:29.000 176 21607.31 355.36 42677.36 88888.00 2024-06-24 13:11:30.000 176 21607.29 355.34 42677.36 47787.51 2024-06-24 13:11:31.000 176 21607.32 355.28 42677.37 88888.00 2024-06-24 13:11:32.000 176 21607.35 355.24 42677.37 88888.00 2024-06-24 13:11:33.000 176 21607.36 355.25 42677.34 88888.00 2024-06-24 13:11:34.000 176 21607.35 355.28 42677.33 88888.00 2024-06-24 13:11:35.000 176 21607.31 355.29 42677.35 47787.56 2024-06-24 13:11:36.000 176 21607.34 355.29 42677.38 88888.00 2024-06-24 13:11:37.000 176 21607.45 355.27 42677.34 88888.00 2024-06-24 13:11:38.000 176 21607.50 355.22 42677.28 88888.00 2024-06-24 13:11:39.000 176 21607.45 355.25 42677.27 88888.00 2024-06-24 13:11:40.000 176 21607.38 355.33 42677.29 47787.51 2024-06-24 13:11:41.000 176 21607.35 355.36 42677.29 88888.00 2024-06-24 13:11:42.000 176 21607.36 355.32 42677.31 88888.00 2024-06-24 13:11:43.000 176 21607.38 355.30 42677.35 88888.00 2024-06-24 13:11:44.000 176 21607.37 355.32 42677.34 88888.00 2024-06-24 13:11:45.000 176 21607.35 355.34 42677.29 47787.31 2024-06-24 13:11:46.000 176 21607.34 355.33 42677.27 88888.00 2024-06-24 13:11:47.000 176 21607.35 355.33 42677.29 88888.00 2024-06-24 13:11:48.000 176 21607.40 355.31 42677.33 88888.00 2024-06-24 13:11:49.000 176 21607.42 355.29 42677.33 88888.00 2024-06-24 13:11:50.000 176 21607.40 355.26 42677.30 47787.32 2024-06-24 13:11:51.000 176 21607.38 355.23 42677.27 88888.00 2024-06-24 13:11:52.000 176 21607.43 355.20 42677.26 88888.00 2024-06-24 13:11:53.000 176 21607.51 355.18 42677.25 88888.00 2024-06-24 13:11:54.000 176 21607.51 355.17 42677.21 88888.00 2024-06-24 13:11:55.000 176 21607.46 355.19 42677.18 47787.63 2024-06-24 13:11:56.000 176 21607.45 355.23 42677.18 88888.00 2024-06-24 13:11:57.000 176 21607.47 355.25 42677.16 88888.00 2024-06-24 13:11:58.000 176 21607.48 355.26 42677.16 88888.00 2024-06-24 13:11:59.000 176 21607.49 355.26 42677.18 88888.00 2024-06-24 13:12:00.000 176 21607.52 355.26 42677.19 47787.89 2024-06-24 13:12:01.000 176 21607.55 355.28 42677.17 88888.00 2024-06-24 13:12:02.000 176 21607.55 355.28 42677.11 88888.00 2024-06-24 13:12:03.000 176 21607.53 355.24 42677.07 88888.00 2024-06-24 13:12:04.000 176 21607.52 355.20 42677.09 88888.00 2024-06-24 13:12:05.000 176 21607.52 355.19 42677.10 47787.92 2024-06-24 13:12:06.000 176 21607.50 355.17 42677.05 88888.00 2024-06-24 13:12:07.000 176 21607.52 355.15 42677.01 88888.00 2024-06-24 13:12:08.000 176 21607.56 355.10 42677.00 88888.00 2024-06-24 13:12:09.000 176 21607.58 355.06 42677.04 88888.00 2024-06-24 13:12:10.000 176 21607.57 355.06 42677.09 47787.58 2024-06-24 13:12:11.000 176 21607.54 355.03 42677.10 88888.00 2024-06-24 13:12:12.000 176 21607.56 354.99 42677.07 88888.00 2024-06-24 13:12:13.000 176 21607.61 355.03 42677.08 88888.00 2024-06-24 13:12:14.000 176 21607.62 355.10 42677.11 88888.00 2024-06-24 13:12:15.000 176 21607.60 355.14 42677.11 47787.30 2024-06-24 13:12:16.000 176 21607.59 355.17 42677.06 88888.00 2024-06-24 13:12:17.000 176 21607.58 355.19 42677.07 88888.00 2024-06-24 13:12:18.000 176 21607.52 355.19 42677.13 88888.00 2024-06-24 13:12:19.000 176 21607.43 355.19 42677.15 88888.00 2024-06-24 13:12:20.000 176 21607.37 355.21 42677.13 47787.22 2024-06-24 13:12:21.000 176 21607.36 355.23 42677.09 88888.00 2024-06-24 13:12:22.000 176 21607.37 355.24 42677.10 88888.00 2024-06-24 13:12:23.000 176 21607.41 355.22 42677.14 88888.00 2024-06-24 13:12:24.000 176 21607.42 355.16 42677.15 88888.00 2024-06-24 13:12:25.000 176 21607.38 355.09 42677.13 47787.20 2024-06-24 13:12:26.000 176 21607.34 355.05 42677.14 88888.00 2024-06-24 13:12:27.000 176 21607.34 355.06 42677.19 88888.00 2024-06-24 13:12:28.000 176 21607.37 355.05 42677.19 88888.00 2024-06-24 13:12:29.000 176 21607.45 355.00 42677.12 88888.00 2024-06-24 13:12:30.000 176 21607.50 354.95 42677.08 47787.36 2024-06-24 13:12:31.000 176 21607.48 354.98 42677.09 88888.00 2024-06-24 13:12:32.000 176 21607.44 355.04 42677.14 88888.00 2024-06-24 13:12:33.000 176 21607.44 355.11 42677.20 88888.00 2024-06-24 13:12:34.000 176 21607.45 355.12 42677.26 88888.00 2024-06-24 13:12:35.000 176 21607.45 355.11 42677.29 47787.62 2024-06-24 13:12:36.000 176 21607.43 355.13 42677.26 88888.00 2024-06-24 13:12:37.000 176 21607.39 355.15 42677.20 88888.00 2024-06-24 13:12:38.000 176 21607.33 355.12 42677.16 88888.00 2024-06-24 13:12:39.000 176 21607.32 355.11 42677.13 88888.00 2024-06-24 13:12:40.000 176 21607.38 355.14 42677.13 47787.34 2024-06-24 13:12:41.000 176 21607.43 355.12 42677.14 88888.00 2024-06-24 13:12:42.000 176 21607.45 355.07 42677.12 88888.00 2024-06-24 13:12:43.000 176 21607.45 355.05 42677.09 88888.00 2024-06-24 13:12:44.000 176 21607.46 355.00 42677.05 88888.00 2024-06-24 13:12:45.000 176 21607.48 354.94 42677.01 47787.97 2024-06-24 13:12:46.000 176 21607.51 354.90 42676.97 88888.00 2024-06-24 13:12:47.000 176 21607.50 354.90 42676.93 88888.00 2024-06-24 13:12:48.000 176 21607.46 354.94 42676.95 88888.00 2024-06-24 13:12:49.000 176 21607.49 354.94 42676.98 88888.00 2024-06-24 13:12:50.000 176 21607.57 354.91 42676.94 47787.42 2024-06-24 13:12:51.000 176 21607.60 354.87 42676.88 88888.00 2024-06-24 13:12:52.000 176 21607.58 354.86 42676.88 88888.00 2024-06-24 13:12:53.000 176 21607.56 354.90 42676.93 88888.00 2024-06-24 13:12:54.000 176 21607.58 354.97 42676.96 88888.00 2024-06-24 13:12:55.000 176 21607.59 355.03 42676.98 47787.65 2024-06-24 13:12:56.000 176 21607.58 355.05 42676.99 88888.00 2024-06-24 13:12:57.000 176 21607.58 355.00 42676.98 88888.00 2024-06-24 13:12:58.000 176 21607.63 354.93 42676.98 88888.00 2024-06-24 13:12:59.000 176 21607.68 354.92 42677.03 88888.00 2024-06-24 13:13:00.000 176 21607.68 354.95 42677.07 47787.43 2024-06-24 13:13:01.000 176 21607.68 354.96 42677.09 88888.00 2024-06-24 13:13:02.000 176 21607.68 354.94 42677.10 88888.00 2024-06-24 13:13:03.000 176 21607.65 354.97 42677.12 88888.00 2024-06-24 13:13:04.000 176 21607.60 355.02 42677.06 88888.00 2024-06-24 13:13:05.000 176 21607.60 355.01 42676.95 47787.63 2024-06-24 13:13:06.000 176 21607.63 354.94 42676.88 88888.00 2024-06-24 13:13:07.000 176 21607.65 354.88 42676.91 88888.00 2024-06-24 13:13:08.000 176 21607.66 354.86 42676.98 88888.00 2024-06-24 13:13:09.000 176 21607.68 354.83 42677.01 88888.00 2024-06-24 13:13:10.000 176 21607.70 354.86 42677.04 47787.37 2024-06-24 13:13:11.000 176 21607.67 354.92 42677.06 88888.00 2024-06-24 13:13:12.000 176 21607.63 354.95 42677.05 88888.00 2024-06-24 13:13:13.000 176 21607.62 354.99 42677.05 88888.00 2024-06-24 13:13:14.000 176 21607.62 355.02 42677.02 88888.00 2024-06-24 13:13:15.000 176 21607.64 354.99 42676.97 47787.47 2024-06-24 13:13:16.000 176 21607.65 354.94 42676.95 88888.00 2024-06-24 13:13:17.000 176 21607.66 354.93 42676.95 88888.00 2024-06-24 13:13:18.000 176 21607.69 354.97 42677.00 88888.00 2024-06-24 13:13:19.000 176 21607.71 354.98 42677.07 88888.00 2024-06-24 13:13:20.000 176 21607.69 354.93 42677.11 47787.56 2024-06-24 13:13:21.000 176 21607.68 354.86 42677.06 88888.00 2024-06-24 13:13:22.000 176 21607.66 354.84 42677.01 88888.00 2024-06-24 13:13:23.000 176 21607.67 354.88 42677.02 88888.00 2024-06-24 13:13:24.000 176 21607.72 354.92 42677.01 88888.00 2024-06-24 13:13:25.000 176 21607.76 354.90 42676.92 47787.64 2024-06-24 13:13:26.000 176 21607.80 354.88 42676.86 88888.00 2024-06-24 13:13:27.000 176 21607.82 354.86 42676.88 88888.00 2024-06-24 13:13:28.000 176 21607.81 354.84 42676.93 88888.00 2024-06-24 13:13:29.000 176 21607.78 354.85 42676.96 88888.00 2024-06-24 13:13:30.000 176 21607.69 354.89 42677.01 47787.14 2024-06-24 13:13:31.000 176 21607.59 354.92 42677.04 88888.00 2024-06-24 13:13:32.000 176 21607.53 354.93 42677.02 88888.00 2024-06-24 13:13:33.000 176 21607.53 354.90 42677.01 88888.00 2024-06-24 13:13:34.000 176 21607.56 354.86 42677.01 88888.00 2024-06-24 13:13:35.000 176 21607.60 354.84 42677.03 47786.83 2024-06-24 13:13:36.000 176 21607.68 354.83 42677.06 88888.00 2024-06-24 13:13:37.000 176 21607.74 354.80 42677.09 88888.00 2024-06-24 13:13:38.000 176 21607.75 354.75 42677.10 88888.00 2024-06-24 13:13:39.000 176 21607.74 354.72 42677.06 88888.00 2024-06-24 13:13:40.000 176 21607.73 354.70 42677.04 47787.48 2024-06-24 13:13:41.000 176 21607.71 354.70 42677.02 88888.00 2024-06-24 13:13:42.000 176 21607.71 354.74 42677.01 88888.00 2024-06-24 13:13:43.000 176 21607.74 354.76 42677.01 88888.00 2024-06-24 13:13:44.000 176 21607.81 354.73 42677.04 88888.00 2024-06-24 13:13:45.000 176 21607.83 354.72 42677.10 47787.47 2024-06-24 13:13:46.000 176 21607.79 354.75 42677.12 88888.00 2024-06-24 13:13:47.000 176 21607.72 354.76 42677.09 88888.00 2024-06-24 13:13:48.000 176 21607.70 354.74 42677.03 88888.00 2024-06-24 13:13:49.000 176 21607.76 354.69 42677.00 88888.00 2024-06-24 13:13:50.000 176 21607.88 354.63 42676.99 47787.37 2024-06-24 13:13:51.000 176 21607.97 354.60 42676.98 88888.00 2024-06-24 13:13:52.000 176 21607.99 354.59 42677.00 88888.00 2024-06-24 13:13:53.000 176 21607.99 354.57 42677.03 88888.00 2024-06-24 13:13:54.000 176 21608.00 354.56 42677.03 88888.00 2024-06-24 13:13:55.000 176 21608.01 354.55 42676.99 47787.52 2024-06-24 13:13:56.000 176 21607.99 354.55 42676.94 88888.00 2024-06-24 13:13:57.000 176 21607.95 354.56 42676.91 88888.00 2024-06-24 13:13:58.000 176 21607.94 354.57 42676.91 88888.00 2024-06-24 13:13:59.000 176 21607.94 354.60 42676.95 88888.00 2024-06-24 13:14:00.000 176 21607.96 354.64 42677.01 47787.53 2024-06-24 13:14:01.000 176 21607.97 354.63 42677.03 88888.00 2024-06-24 13:14:02.000 176 21607.95 354.58 42677.00 88888.00 2024-06-24 13:14:03.000 176 21607.93 354.56 42676.98 88888.00 2024-06-24 13:14:04.000 176 21607.93 354.54 42676.95 88888.00 2024-06-24 13:14:05.000 176 21607.92 354.51 42676.90 47787.71 2024-06-24 13:14:06.000 176 21607.91 354.50 42676.86 88888.00 2024-06-24 13:14:07.000 176 21607.91 354.55 42676.84 88888.00 2024-06-24 13:14:08.000 176 21607.92 354.55 42676.86 88888.00 2024-06-24 13:14:09.000 176 21607.92 354.50 42676.89 88888.00 2024-06-24 13:14:10.000 176 21607.82 354.48 42676.93 47787.54 2024-06-24 13:14:11.000 176 21607.72 354.51 42676.96 88888.00 2024-06-24 13:14:12.000 176 21607.69 354.53 42676.96 88888.00 2024-06-24 13:14:13.000 176 21607.72 354.56 42676.94 88888.00 2024-06-24 13:14:14.000 176 21607.75 354.57 42676.93 88888.00 2024-06-24 13:14:15.000 176 21607.75 354.54 42676.94 47787.26 2024-06-24 13:14:16.000 176 21607.73 354.53 42676.96 88888.00 2024-06-24 13:14:17.000 176 21607.74 354.58 42677.00 88888.00 2024-06-24 13:14:18.000 176 21607.77 354.61 42677.02 88888.00 2024-06-24 13:14:19.000 176 21607.76 354.59 42677.00 88888.00 2024-06-24 13:14:20.000 176 21607.75 354.55 42676.93 47787.11 2024-06-24 13:14:21.000 176 21607.82 354.52 42676.85 88888.00 2024-06-24 13:14:22.000 176 21607.88 354.48 42676.82 88888.00 2024-06-24 13:14:23.000 176 21607.83 354.44 42676.88 88888.00 2024-06-24 13:14:24.000 176 21607.74 354.47 42676.94 88888.00 2024-06-24 13:14:25.000 176 21607.73 354.53 42676.98 47787.13 2024-06-24 13:14:26.000 176 21607.82 354.54 42677.01 88888.00 2024-06-24 13:14:27.000 176 21607.88 354.50 42677.02 88888.00 2024-06-24 13:14:28.000 176 21607.87 354.50 42676.98 88888.00 2024-06-24 13:14:29.000 176 21607.84 354.52 42676.94 88888.00 2024-06-24 13:14:30.000 176 21607.82 354.48 42676.91 47787.06 2024-06-24 13:14:31.000 176 21607.82 354.40 42676.88 88888.00 2024-06-24 13:14:32.000 176 21607.85 354.38 42676.89 88888.00 2024-06-24 13:14:33.000 176 21607.90 354.42 42676.94 88888.00 2024-06-24 13:14:34.000 176 21607.91 354.49 42676.99 88888.00 2024-06-24 13:14:35.000 176 21607.89 354.54 42677.02 47787.59 2024-06-24 13:14:36.000 176 21607.88 354.53 42677.02 88888.00 2024-06-24 13:14:37.000 176 21607.90 354.47 42676.98 88888.00 2024-06-24 13:14:38.000 176 21607.92 354.42 42676.93 88888.00 2024-06-24 13:14:39.000 176 21607.93 354.41 42676.93 88888.00 2024-06-24 13:14:40.000 176 21607.91 354.44 42676.98 47787.64 2024-06-24 13:14:41.000 176 21607.87 354.48 42676.98 88888.00 2024-06-24 13:14:42.000 176 21607.86 354.53 42676.95 88888.00 2024-06-24 13:14:43.000 176 21607.88 354.56 42676.94 88888.00 2024-06-24 13:14:44.000 176 21607.86 354.57 42676.95 88888.00 2024-06-24 13:14:45.000 176 21607.84 354.58 42676.98 47787.05 2024-06-24 13:14:46.000 176 21607.85 354.58 42677.00 88888.00 2024-06-24 13:14:47.000 176 21607.87 354.51 42676.95 88888.00 2024-06-24 13:14:48.000 176 21607.84 354.43 42676.88 88888.00 2024-06-24 13:14:49.000 176 21607.83 354.42 42676.86 88888.00 2024-06-24 13:14:50.000 176 21607.84 354.47 42676.93 47786.98 2024-06-24 13:14:51.000 176 21607.84 354.52 42676.99 88888.00 2024-06-24 13:14:52.000 176 21607.82 354.55 42677.00 88888.00 2024-06-24 13:14:53.000 176 21607.78 354.54 42676.97 88888.00 2024-06-24 13:14:54.000 176 21607.75 354.51 42676.94 88888.00 2024-06-24 13:14:55.000 176 21607.76 354.46 42676.89 47787.67 2024-06-24 13:14:56.000 176 21607.78 354.40 42676.85 88888.00 2024-06-24 13:14:57.000 176 21607.78 354.36 42676.81 88888.00 2024-06-24 13:14:58.000 176 21607.83 354.36 42676.80 88888.00 2024-06-24 13:14:59.000 176 21607.94 354.39 42676.82 88888.00 2024-06-24 13:15:00.000 176 21608.00 354.40 42676.84 47787.25 2024-06-24 13:15:01.000 176 21607.95 354.39 42676.80 88888.00 2024-06-24 13:15:02.000 176 21607.90 354.38 42676.74 88888.00 2024-06-24 13:15:03.000 176 21607.94 354.38 42676.74 88888.00 2024-06-24 13:15:04.000 176 21607.99 354.37 42676.78 88888.00 2024-06-24 13:15:05.000 176 21608.03 354.37 42676.81 47787.35 2024-06-24 13:15:06.000 176 21608.07 354.40 42676.85 88888.00 2024-06-24 13:15:07.000 176 21608.06 354.41 42676.89 88888.00 2024-06-24 13:15:08.000 176 21608.01 354.39 42676.91 88888.00 2024-06-24 13:15:09.000 176 21607.94 354.36 42676.93 88888.00 2024-06-24 13:15:10.000 176 21607.89 354.36 42676.94 47787.26 2024-06-24 13:15:11.000 176 21607.88 354.35 42676.94 88888.00 2024-06-24 13:15:12.000 176 21607.88 354.36 42676.96 88888.00 2024-06-24 13:15:13.000 176 21607.88 354.36 42676.98 88888.00 2024-06-24 13:15:14.000 176 21607.89 354.36 42676.98 88888.00 2024-06-24 13:15:15.000 176 21607.90 354.34 42676.98 47787.30 2024-06-24 13:15:16.000 176 21607.88 354.32 42676.93 88888.00 2024-06-24 13:15:17.000 176 21607.85 354.32 42676.89 88888.00 2024-06-24 13:15:18.000 176 21607.85 354.34 42676.88 88888.00 2024-06-24 13:15:19.000 176 21607.88 354.33 42676.86 88888.00 2024-06-24 13:15:20.000 176 21607.90 354.32 42676.82 47786.91 2024-06-24 13:15:21.000 176 21607.88 354.31 42676.78 88888.00 2024-06-24 13:15:22.000 176 21607.83 354.27 42676.80 88888.00 2024-06-24 13:15:23.000 176 21607.80 354.25 42676.87 88888.00 2024-06-24 13:15:24.000 176 21607.81 354.26 42676.92 88888.00 2024-06-24 13:15:25.000 176 21607.85 354.26 42676.90 47787.25 2024-06-24 13:15:26.000 176 21607.88 354.25 42676.87 88888.00 2024-06-24 13:15:27.000 176 21607.88 354.23 42676.81 88888.00 2024-06-24 13:15:28.000 176 21607.90 354.21 42676.75 88888.00 2024-06-24 13:15:29.000 176 21607.92 354.23 42676.79 88888.00 2024-06-24 13:15:30.000 176 21607.91 354.25 42676.84 47787.59 2024-06-24 13:15:31.000 176 21607.90 354.23 42676.84 88888.00 2024-06-24 13:15:32.000 176 21607.93 354.19 42676.81 88888.00 2024-06-24 13:15:33.000 176 21607.94 354.20 42676.78 88888.00 2024-06-24 13:15:34.000 176 21607.88 354.22 42676.75 88888.00 2024-06-24 13:15:35.000 176 21607.85 354.23 42676.74 47787.53 2024-06-24 13:15:36.000 176 21607.90 354.25 42676.77 88888.00 2024-06-24 13:15:37.000 176 21607.95 354.28 42676.84 88888.00 2024-06-24 13:15:38.000 176 21607.94 354.30 42676.88 88888.00 2024-06-24 13:15:39.000 176 21607.91 354.27 42676.87 88888.00 2024-06-24 13:15:40.000 176 21607.92 354.22 42676.88 47787.53 2024-06-24 13:15:41.000 176 21607.92 354.19 42676.88 88888.00 2024-06-24 13:15:42.000 176 21607.90 354.20 42676.89 88888.00 2024-06-24 13:15:43.000 176 21607.85 354.25 42676.90 88888.00 2024-06-24 13:15:44.000 176 21607.82 354.28 42676.89 88888.00 2024-06-24 13:15:45.000 176 21607.83 354.27 42676.89 47787.31 2024-06-24 13:15:46.000 176 21607.84 354.24 42676.89 88888.00 2024-06-24 13:15:47.000 176 21607.85 354.21 42676.90 88888.00 2024-06-24 13:15:48.000 176 21607.90 354.20 42676.90 88888.00 2024-06-24 13:15:49.000 176 21607.97 354.21 42676.91 88888.00 2024-06-24 13:15:50.000 176 21607.97 354.23 42676.93 47787.19 2024-06-24 13:15:51.000 176 21607.91 354.24 42676.94 88888.00 2024-06-24 13:15:52.000 176 21607.88 354.20 42676.89 88888.00 2024-06-24 13:15:53.000 176 21607.91 354.14 42676.85 88888.00 2024-06-24 13:15:54.000 176 21607.92 354.11 42676.85 88888.00 2024-06-24 13:15:55.000 176 21607.91 354.14 42676.86 47787.26 2024-06-24 13:15:56.000 176 21607.91 354.18 42676.86 88888.00 2024-06-24 13:15:57.000 176 21607.93 354.21 42676.86 88888.00 2024-06-24 13:15:58.000 176 21607.95 354.22 42676.86 88888.00 2024-06-24 13:15:59.000 176 21607.96 354.21 42676.83 88888.00 2024-06-24 13:16:00.000 176 21607.98 354.17 42676.79 47786.88 2024-06-24 13:16:01.000 176 21608.00 354.14 42676.77 88888.00 2024-06-24 13:16:02.000 176 21607.97 354.14 42676.75 88888.00 2024-06-24 13:16:03.000 176 21607.92 354.14 42676.76 88888.00 2024-06-24 13:16:04.000 176 21607.91 354.15 42676.81 88888.00 2024-06-24 13:16:05.000 176 21607.94 354.14 42676.83 47787.45 2024-06-24 13:16:06.000 176 21607.96 354.13 42676.81 88888.00 2024-06-24 13:16:07.000 176 21607.96 354.15 42676.80 88888.00 2024-06-24 13:16:08.000 176 21607.94 354.18 42676.81 88888.00 2024-06-24 13:16:09.000 176 21607.92 354.16 42676.84 88888.00 2024-06-24 13:16:10.000 176 21607.90 354.11 42676.85 47787.05 2024-06-24 13:16:11.000 176 21607.88 354.07 42676.82 88888.00 2024-06-24 13:16:12.000 176 21607.86 354.07 42676.82 88888.00 2024-06-24 13:16:13.000 176 21607.81 354.11 42676.82 88888.00 2024-06-24 13:16:14.000 176 21607.81 354.13 42676.82 88888.00 2024-06-24 13:16:15.000 176 21607.88 354.11 42676.82 47786.92 2024-06-24 13:16:16.000 176 21607.97 354.08 42676.78 88888.00 2024-06-24 13:16:17.000 176 21608.00 354.07 42676.73 88888.00 2024-06-24 13:16:18.000 176 21608.03 354.06 42676.69 88888.00 2024-06-24 13:16:19.000 176 21608.03 354.02 42676.67 88888.00 2024-06-24 13:16:20.000 176 21607.99 353.99 42676.69 47787.42 2024-06-24 13:16:21.000 176 21607.94 354.04 42676.75 88888.00 2024-06-24 13:16:22.000 176 21607.91 354.13 42676.81 88888.00 2024-06-24 13:16:23.000 176 21607.92 354.16 42676.83 88888.00 2024-06-24 13:16:24.000 176 21607.93 354.15 42676.80 88888.00 2024-06-24 13:16:25.000 176 21607.94 354.10 42676.75 47787.26 2024-06-24 13:16:26.000 176 21607.94 354.04 42676.71 88888.00 2024-06-24 13:16:27.000 176 21607.95 353.97 42676.68 88888.00 2024-06-24 13:16:28.000 176 21607.97 353.93 42676.65 88888.00 2024-06-24 13:16:29.000 176 21608.02 353.92 42676.63 88888.00 2024-06-24 13:16:30.000 176 21608.08 353.92 42676.62 47787.24 2024-06-24 13:16:31.000 176 21608.13 353.90 42676.62 88888.00 2024-06-24 13:16:32.000 176 21608.11 353.91 42676.61 88888.00 2024-06-24 13:16:33.000 176 21608.08 353.92 42676.59 88888.00 2024-06-24 13:16:34.000 176 21608.10 353.94 42676.58 88888.00 2024-06-24 13:16:35.000 176 21608.17 353.97 42676.61 47787.02 2024-06-24 13:16:36.000 176 21608.22 353.94 42676.63 88888.00 2024-06-24 13:16:37.000 176 21608.25 353.91 42676.65 88888.00 2024-06-24 13:16:38.000 176 21608.29 353.94 42676.66 88888.00 2024-06-24 13:16:39.000 176 21608.33 353.97 42676.67 88888.00 2024-06-24 13:16:40.000 176 21608.29 353.99 42676.66 47787.00 2024-06-24 13:16:41.000 176 21608.23 354.00 42676.64 88888.00 2024-06-24 13:16:42.000 176 21608.23 354.00 42676.65 88888.00 2024-06-24 13:16:43.000 176 21608.26 353.98 42676.68 88888.00 2024-06-24 13:16:44.000 176 21608.23 353.95 42676.66 88888.00 2024-06-24 13:16:45.000 176 21608.15 353.96 42676.66 47786.91 2024-06-24 13:16:46.000 176 21608.11 353.99 42676.72 88888.00 2024-06-24 13:16:47.000 176 21608.11 354.00 42676.77 88888.00 2024-06-24 13:16:48.000 176 21608.08 354.01 42676.81 88888.00 2024-06-24 13:16:49.000 176 21608.05 354.03 42676.82 88888.00 2024-06-24 13:16:50.000 176 21608.05 354.04 42676.80 47787.33 2024-06-24 13:16:51.000 176 21608.07 354.05 42676.80 88888.00 2024-06-24 13:16:52.000 176 21608.06 354.04 42676.77 88888.00 2024-06-24 13:16:53.000 176 21608.04 354.01 42676.72 88888.00 2024-06-24 13:16:54.000 176 21608.05 354.00 42676.69 88888.00 2024-06-24 13:16:55.000 176 21608.02 353.95 42676.66 47787.21 2024-06-24 13:16:56.000 176 21608.00 353.89 42676.67 88888.00 2024-06-24 13:16:57.000 176 21608.03 353.85 42676.72 88888.00 2024-06-24 13:16:58.000 176 21608.05 353.86 42676.77 88888.00 2024-06-24 13:16:59.000 176 21608.06 353.90 42676.76 88888.00 2024-06-24 13:17:00.000 176 21608.10 353.97 42676.71 47787.43 2024-06-24 13:17:01.000 176 21608.13 354.03 42676.69 88888.00 2024-06-24 13:17:02.000 176 21608.12 354.05 42676.73 88888.00 2024-06-24 13:17:03.000 176 21608.14 354.03 42676.81 88888.00 2024-06-24 13:17:04.000 176 21608.19 354.02 42676.84 88888.00 2024-06-24 13:17:05.000 176 21608.17 354.06 42676.82 47787.09 2024-06-24 13:17:06.000 176 21608.10 354.10 42676.78 88888.00 2024-06-24 13:17:07.000 176 21608.09 354.07 42676.75 88888.00 2024-06-24 13:17:08.000 176 21608.12 354.04 42676.77 88888.00 2024-06-24 13:17:09.000 176 21608.09 354.03 42676.77 88888.00 2024-06-24 13:17:10.000 176 21608.04 354.00 42676.75 47787.25 2024-06-24 13:17:11.000 176 21608.02 353.97 42676.77 88888.00 2024-06-24 13:17:12.000 176 21608.02 353.97 42676.80 88888.00 2024-06-24 13:17:13.000 176 21608.05 354.02 42676.84 88888.00 2024-06-24 13:17:14.000 176 21608.08 354.07 42676.87 88888.00 2024-06-24 13:17:15.000 176 21608.05 354.07 42676.86 47787.21 2024-06-24 13:17:16.000 176 21608.00 354.06 42676.81 88888.00 2024-06-24 13:17:17.000 176 21607.96 354.07 42676.75 88888.00 2024-06-24 13:17:18.000 176 21607.98 354.09 42676.77 88888.00 2024-06-24 13:17:19.000 176 21608.05 354.10 42676.81 88888.00 2024-06-24 13:17:20.000 176 21608.09 354.09 42676.82 99999.00 2024-06-24 13:17:21.000 176 21608.07 354.07 42676.85 99999.00 2024-06-24 13:17:22.000 176 21608.03 354.05 42676.89 99999.00 2024-06-24 13:17:23.000 176 21607.99 354.05 42676.89 99999.00 2024-06-24 13:17:24.000 176 21607.98 354.05 42676.86 99999.00 2024-06-24 13:17:25.000 176 21608.01 354.03 42676.84 47787.58 2024-06-24 13:17:26.000 176 21607.98 354.01 42676.84 88888.00 2024-06-24 13:17:27.000 176 21607.92 354.02 42676.85 88888.00 2024-06-24 13:17:28.000 176 21607.87 354.06 42676.86 88888.00 2024-06-24 13:17:29.000 176 21607.86 354.06 42676.85 88888.00 2024-06-24 13:17:30.000 176 21607.88 354.06 42676.83 47787.12 2024-06-24 13:17:31.000 176 21607.90 354.09 42676.83 88888.00 2024-06-24 13:17:32.000 176 21607.90 354.13 42676.86 88888.00 2024-06-24 13:17:33.000 176 21607.91 354.11 42676.85 88888.00 2024-06-24 13:17:34.000 176 21607.91 354.05 42676.76 88888.00 2024-06-24 13:17:35.000 176 21607.93 354.04 42676.69 47787.72 2024-06-24 13:17:36.000 176 21607.93 354.06 42676.73 88888.00 2024-06-24 13:17:37.000 176 21607.92 354.06 42676.79 88888.00 2024-06-24 13:17:38.000 176 21607.92 354.04 42676.78 88888.00 2024-06-24 13:17:39.000 176 21607.93 354.04 42676.77 88888.00 2024-06-24 13:17:40.000 176 21607.92 354.07 42676.79 47787.06 2024-06-24 13:17:41.000 176 21607.88 354.09 42676.79 88888.00 2024-06-24 13:17:42.000 176 21607.83 354.08 42676.77 88888.00 2024-06-24 13:17:43.000 176 21607.78 354.06 42676.77 88888.00 2024-06-24 13:17:44.000 176 21607.81 354.08 42676.81 88888.00 2024-06-24 13:17:45.000 176 21607.86 354.11 42676.83 47787.64 2024-06-24 13:17:46.000 176 21607.86 354.11 42676.83 88888.00 2024-06-24 13:17:47.000 176 21607.84 354.09 42676.84 88888.00 2024-06-24 13:17:48.000 176 21607.83 354.07 42676.87 88888.00 2024-06-24 13:17:49.000 176 21607.80 354.10 42676.86 88888.00 2024-06-24 13:17:50.000 176 21607.77 354.11 42676.79 47787.23 2024-06-24 13:17:51.000 176 21607.76 354.10 42676.76 88888.00 2024-06-24 13:17:52.000 176 21607.73 354.11 42676.80 88888.00 2024-06-24 13:17:53.000 176 21607.67 354.14 42676.84 88888.00 2024-06-24 13:17:54.000 176 21607.62 354.16 42676.88 88888.00 2024-06-24 13:17:55.000 176 21607.60 354.17 42676.95 47787.14 2024-06-24 13:17:56.000 176 21607.60 354.16 42676.99 88888.00 2024-06-24 13:17:57.000 176 21607.57 354.19 42676.98 88888.00 2024-06-24 13:17:58.000 176 21607.52 354.21 42676.95 88888.00 2024-06-24 13:17:59.000 176 21607.47 354.20 42676.95 88888.00 2024-06-24 13:18:00.000 176 21607.46 354.16 42676.96 47787.40 2024-06-24 13:18:01.000 176 21607.51 354.12 42676.96 88888.00 2024-06-24 13:18:02.000 176 21607.56 354.10 42676.95 88888.00 2024-06-24 13:18:03.000 176 21607.56 354.12 42676.98 88888.00 2024-06-24 13:18:04.000 176 21607.52 354.16 42677.01 88888.00 2024-06-24 13:18:05.000 176 21607.55 354.17 42676.99 47787.45 2024-06-24 13:18:06.000 176 21607.66 354.15 42676.95 88888.00 2024-06-24 13:18:07.000 176 21607.74 354.12 42676.90 88888.00 2024-06-24 13:18:08.000 176 21607.74 354.11 42676.86 88888.00 2024-06-24 13:18:09.000 176 21607.73 354.11 42676.84 88888.00 2024-06-24 13:18:10.000 176 21607.71 354.11 42676.82 47787.23 2024-06-24 13:18:11.000 176 21607.70 354.13 42676.81 88888.00 2024-06-24 13:18:12.000 176 21607.74 354.13 42676.79 88888.00 2024-06-24 13:18:13.000 176 21607.81 354.10 42676.77 88888.00 2024-06-24 13:18:14.000 176 21607.81 354.07 42676.75 88888.00 2024-06-24 13:18:15.000 176 21607.68 354.07 42676.77 47787.15 2024-06-24 13:18:16.000 176 21607.55 354.06 42676.82 88888.00 2024-06-24 13:18:17.000 176 21607.53 354.05 42676.87 88888.00 2024-06-24 13:18:18.000 176 21607.55 354.05 42676.89 88888.00 2024-06-24 13:18:19.000 176 21607.56 354.09 42676.91 88888.00 2024-06-24 13:18:20.000 176 21607.57 354.11 42676.94 47787.07 2024-06-24 13:18:21.000 176 21607.58 354.08 42676.97 88888.00 2024-06-24 13:18:22.000 176 21607.60 354.05 42676.98 88888.00 2024-06-24 13:18:23.000 176 21607.60 354.03 42676.97 88888.00 2024-06-24 13:18:24.000 176 21607.56 354.00 42676.95 88888.00 2024-06-24 13:18:25.000 176 21607.52 353.97 42676.94 47787.47 2024-06-24 13:18:26.000 176 21607.53 353.98 42676.94 88888.00 2024-06-24 13:18:27.000 176 21607.55 354.03 42676.95 88888.00 2024-06-24 13:18:28.000 176 21607.51 354.09 42676.98 88888.00 2024-06-24 13:18:29.000 176 21607.47 354.10 42676.99 88888.00 2024-06-24 13:18:30.000 176 21607.52 354.08 42677.02 47787.48 2024-06-24 13:18:31.000 176 21607.58 354.05 42677.02 88888.00 2024-06-24 13:18:32.000 176 21607.54 354.04 42677.00 88888.00 2024-06-24 13:18:33.000 176 21607.51 354.05 42677.00 88888.00 2024-06-24 13:18:34.000 176 21607.52 354.07 42677.03 88888.00 2024-06-24 13:18:35.000 176 21607.55 354.08 42677.03 47787.43 2024-06-24 13:18:36.000 176 21607.59 354.10 42677.02 88888.00 2024-06-24 13:18:37.000 176 21607.60 354.10 42677.00 88888.00 2024-06-24 13:18:38.000 176 21607.58 354.08 42677.02 88888.00 2024-06-24 13:18:39.000 176 21607.59 354.04 42677.06 88888.00 2024-06-24 13:18:40.000 176 21607.62 354.01 42677.08 47787.31 2024-06-24 13:18:41.000 176 21607.60 353.99 42677.06 88888.00 2024-06-24 13:18:42.000 176 21607.57 354.01 42677.04 88888.00 2024-06-24 13:18:43.000 176 21607.59 354.02 42677.04 88888.00 2024-06-24 13:18:44.000 176 21607.65 354.03 42677.02 88888.00 2024-06-24 13:18:45.000 176 21607.67 354.04 42677.02 47787.53 2024-06-24 13:18:46.000 176 21607.67 354.04 42677.04 88888.00 2024-06-24 13:18:47.000 176 21607.66 354.02 42677.08 88888.00 2024-06-24 13:18:48.000 176 21607.66 354.04 42677.11 88888.00 2024-06-24 13:18:49.000 176 21607.62 354.05 42677.05 88888.00 2024-06-24 13:18:50.000 176 21607.59 354.05 42677.00 47787.60 2024-06-24 13:18:51.000 176 21607.60 354.06 42677.02 88888.00 2024-06-24 13:18:52.000 176 21607.64 354.09 42677.01 88888.00 2024-06-24 13:18:53.000 176 21607.67 354.11 42677.00 88888.00 2024-06-24 13:18:54.000 176 21607.64 354.11 42677.02 88888.00 2024-06-24 13:18:55.000 176 21607.58 354.08 42677.04 47787.34 2024-06-24 13:18:56.000 176 21607.56 354.06 42677.03 88888.00 2024-06-24 13:18:57.000 176 21607.60 354.03 42676.99 88888.00 2024-06-24 13:18:58.000 176 21607.62 353.99 42676.91 88888.00 2024-06-24 13:18:59.000 176 21607.58 353.94 42676.89 88888.00 2024-06-24 13:19:00.000 176 21607.59 353.96 42676.96 47787.37 2024-06-24 13:19:01.000 176 21607.63 354.01 42677.02 88888.00 2024-06-24 13:19:02.000 176 21607.61 354.03 42677.03 88888.00 2024-06-24 13:19:03.000 176 21607.55 353.99 42677.03 88888.00 2024-06-24 13:19:04.000 176 21607.53 353.97 42677.02 88888.00 2024-06-24 13:19:05.000 176 21607.57 353.98 42677.00 47787.60 2024-06-24 13:19:06.000 176 21607.60 354.01 42676.99 88888.00 2024-06-24 13:19:07.000 176 21607.61 354.02 42677.01 88888.00 2024-06-24 13:19:08.000 176 21607.57 354.03 42677.01 88888.00 2024-06-24 13:19:09.000 176 21607.50 354.07 42676.98 88888.00 2024-06-24 13:19:10.000 176 21607.47 354.13 42676.99 47787.44 2024-06-24 13:19:11.000 176 21607.48 354.12 42677.00 88888.00 2024-06-24 13:19:12.000 176 21607.51 354.09 42677.01 88888.00 2024-06-24 13:19:13.000 176 21607.49 354.09 42677.03 88888.00 2024-06-24 13:19:14.000 176 21607.46 354.10 42677.02 88888.00 2024-06-24 13:19:15.000 176 21607.47 354.09 42677.01 47787.24 2024-06-24 13:19:16.000 176 21607.48 354.08 42677.02 88888.00 2024-06-24 13:19:17.000 176 21607.47 354.07 42677.05 88888.00 2024-06-24 13:19:18.000 176 21607.42 354.06 42677.06 88888.00 2024-06-24 13:19:19.000 176 21607.38 354.04 42677.06 88888.00 2024-06-24 13:19:20.000 176 21607.34 354.00 42677.06 47786.92 2024-06-24 13:19:21.000 176 21607.30 353.99 42677.06 88888.00 2024-06-24 13:19:22.000 176 21607.30 353.98 42677.05 88888.00 2024-06-24 13:19:23.000 176 21607.32 353.99 42677.04 88888.00 2024-06-24 13:19:24.000 176 21607.32 354.02 42677.05 88888.00 2024-06-24 13:19:25.000 176 21607.32 354.06 42677.09 47786.88 2024-06-24 13:19:26.000 176 21607.38 354.09 42677.12 88888.00 2024-06-24 13:19:27.000 176 21607.43 354.08 42677.11 88888.00 2024-06-24 13:19:28.000 176 21607.46 354.01 42677.11 88888.00 2024-06-24 13:19:29.000 176 21607.47 353.92 42677.07 88888.00 2024-06-24 13:19:30.000 176 21607.48 353.85 42676.98 47787.14 2024-06-24 13:19:31.000 176 21607.50 353.82 42676.93 88888.00 2024-06-24 13:19:32.000 176 21607.57 353.83 42676.94 88888.00 2024-06-24 13:19:33.000 176 21607.63 353.89 42676.94 88888.00 2024-06-24 13:19:34.000 176 21607.62 353.95 42676.93 88888.00 2024-06-24 13:19:35.000 176 21607.60 353.98 42676.94 47787.17 2024-06-24 13:19:36.000 176 21607.62 353.99 42676.96 88888.00 2024-06-24 13:19:37.000 176 21607.65 354.02 42676.99 88888.00 2024-06-24 13:19:38.000 176 21607.63 354.04 42676.99 88888.00 2024-06-24 13:19:39.000 176 21607.56 354.00 42676.96 88888.00 2024-06-24 13:19:40.000 176 21607.49 353.96 42676.97 47787.54 2024-06-24 13:19:41.000 176 21607.48 353.96 42677.04 88888.00 2024-06-24 13:19:42.000 176 21607.49 354.03 42677.12 88888.00 2024-06-24 13:19:43.000 176 21607.52 354.09 42677.18 88888.00 2024-06-24 13:19:44.000 176 21607.52 354.07 42677.17 88888.00 2024-06-24 13:19:45.000 176 21607.54 353.99 42677.09 47787.54 2024-06-24 13:19:46.000 176 21607.56 353.91 42677.06 88888.00 2024-06-24 13:19:47.000 176 21607.57 353.85 42677.07 88888.00 2024-06-24 13:19:48.000 176 21607.56 353.83 42677.08 88888.00 2024-06-24 13:19:49.000 176 21607.53 353.88 42677.07 88888.00 2024-06-24 13:19:50.000 176 21607.50 353.92 42677.05 47787.06 2024-06-24 13:19:51.000 176 21607.52 353.91 42677.03 88888.00 2024-06-24 13:19:52.000 176 21607.54 353.85 42677.04 88888.00 2024-06-24 13:19:53.000 176 21607.55 353.83 42677.04 88888.00 2024-06-24 13:19:54.000 176 21607.54 353.87 42677.01 88888.00 2024-06-24 13:19:55.000 176 21607.52 353.93 42676.98 47787.11 2024-06-24 13:19:56.000 176 21607.52 353.95 42676.98 88888.00 2024-06-24 13:19:57.000 176 21607.52 353.95 42677.00 88888.00 2024-06-24 13:19:58.000 176 21607.53 353.93 42676.97 88888.00 2024-06-24 13:19:59.000 176 21607.57 353.90 42676.89 88888.00 2024-06-24 13:20:00.000 176 21607.60 353.88 42676.86 47787.44 2024-06-24 13:20:01.000 176 21607.61 353.87 42676.87 88888.00 2024-06-24 13:20:02.000 176 21607.60 353.82 42676.87 88888.00 2024-06-24 13:20:03.000 176 21607.59 353.79 42676.88 88888.00 2024-06-24 13:20:04.000 176 21607.58 353.79 42676.90 88888.00 2024-06-24 13:20:05.000 176 21607.59 353.83 42676.93 47787.45 2024-06-24 13:20:06.000 176 21607.56 353.83 42676.94 88888.00 2024-06-24 13:20:07.000 176 21607.49 353.83 42676.89 88888.00 2024-06-24 13:20:08.000 176 21607.46 353.85 42676.82 88888.00 2024-06-24 13:20:09.000 176 21607.48 353.86 42676.81 88888.00 2024-06-24 13:20:10.000 176 21607.53 353.86 42676.82 47787.36 2024-06-24 13:20:11.000 176 21607.57 353.88 42676.84 88888.00 2024-06-24 13:20:12.000 176 21607.56 353.88 42676.86 88888.00 2024-06-24 13:20:13.000 176 21607.55 353.88 42676.87 88888.00 2024-06-24 13:20:14.000 176 21607.56 353.89 42676.86 88888.00 2024-06-24 13:20:15.000 176 21607.56 353.89 42676.85 47787.20 2024-06-24 13:20:16.000 176 21607.57 353.91 42676.84 88888.00 2024-06-24 13:20:17.000 176 21607.57 353.95 42676.82 88888.00 2024-06-24 13:20:18.000 176 21607.52 354.01 42676.81 88888.00 2024-06-24 13:20:19.000 176 21607.46 354.09 42676.85 88888.00 2024-06-24 13:20:20.000 176 21607.42 354.13 42676.91 47787.31 2024-06-24 13:20:21.000 176 21607.39 354.08 42676.96 88888.00 2024-06-24 13:20:22.000 176 21607.39 354.01 42677.00 88888.00 2024-06-24 13:20:23.000 176 21607.40 353.97 42677.02 88888.00 2024-06-24 13:20:24.000 176 21607.40 353.94 42677.02 88888.00 2024-06-24 13:20:25.000 176 21607.38 353.91 42677.01 99999.00 2024-06-24 13:20:26.000 176 21607.35 353.90 42677.02 99999.00 2024-06-24 13:20:27.000 176 21607.32 353.93 42677.03 99999.00 2024-06-24 13:20:28.000 176 21607.33 353.94 42677.04 99999.00 2024-06-24 13:20:29.000 176 21607.34 353.90 42677.04 99999.00 2024-06-24 13:20:30.000 176 21607.33 353.87 42677.05 47787.29 2024-06-24 13:20:31.000 176 21607.29 353.86 42677.09 88888.00 2024-06-24 13:20:32.000 176 21607.29 353.79 42677.09 88888.00 2024-06-24 13:20:33.000 176 21607.32 353.74 42677.05 88888.00 2024-06-24 13:20:34.000 176 21607.34 353.79 42677.03 88888.00 2024-06-24 13:20:35.000 176 21607.33 353.85 42677.05 47787.47 2024-06-24 13:20:36.000 176 21607.33 353.83 42677.04 88888.00 2024-06-24 13:20:37.000 176 21607.39 353.78 42676.96 88888.00 2024-06-24 13:20:38.000 176 21607.48 353.74 42676.87 88888.00 2024-06-24 13:20:39.000 176 21607.52 353.73 42676.84 88888.00 2024-06-24 13:20:40.000 176 21607.50 353.76 42676.84 47786.93 2024-06-24 13:20:41.000 176 21607.51 353.79 42676.84 88888.00 2024-06-24 13:20:42.000 176 21607.51 353.81 42676.88 88888.00 2024-06-24 13:20:43.000 176 21607.47 353.83 42676.95 88888.00 2024-06-24 13:20:44.000 176 21607.45 353.86 42677.01 88888.00 2024-06-24 13:20:45.000 176 21607.47 353.84 42677.00 47787.25 2024-06-24 13:20:46.000 176 21607.48 353.80 42676.97 88888.00 2024-06-24 13:20:47.000 176 21607.52 353.81 42676.97 88888.00 2024-06-24 13:20:48.000 176 21607.56 353.82 42677.00 88888.00 2024-06-24 13:20:49.000 176 21607.57 353.76 42677.01 88888.00 2024-06-24 13:20:50.000 176 21607.58 353.73 42677.04 47787.11 2024-06-24 13:20:51.000 176 21607.56 353.72 42677.10 88888.00 2024-06-24 13:20:52.000 176 21607.49 353.71 42677.10 88888.00 2024-06-24 13:20:53.000 176 21607.41 353.74 42677.05 88888.00 2024-06-24 13:20:54.000 176 21607.41 353.80 42677.05 88888.00 2024-06-24 13:20:55.000 176 21607.45 353.87 42677.09 47786.75 2024-06-24 13:20:56.000 176 21607.46 353.90 42677.11 88888.00 2024-06-24 13:20:57.000 176 21607.42 353.85 42677.06 88888.00 2024-06-24 13:20:58.000 176 21607.40 353.76 42677.01 88888.00 2024-06-24 13:20:59.000 176 21607.41 353.71 42676.98 88888.00 2024-06-24 13:21:00.000 176 21607.49 353.73 42676.96 47787.04 2024-06-24 13:21:01.000 176 21607.58 353.73 42676.92 88888.00 2024-06-24 13:21:02.000 176 21607.61 353.70 42676.92 88888.00 2024-06-24 13:21:03.000 176 21607.59 353.68 42676.96 88888.00 2024-06-24 13:21:04.000 176 21607.53 353.73 42677.01 88888.00 2024-06-24 13:21:05.000 176 21607.46 353.80 42677.02 47787.13 2024-06-24 13:21:06.000 176 21607.42 353.82 42677.02 88888.00 2024-06-24 13:21:07.000 176 21607.43 353.81 42677.01 88888.00 2024-06-24 13:21:08.000 176 21607.43 353.82 42676.98 88888.00 2024-06-24 13:21:09.000 176 21607.40 353.83 42677.00 88888.00 2024-06-24 13:21:10.000 176 21607.40 353.85 42677.09 99999.00 2024-06-24 13:21:11.000 176 21607.41 353.91 42677.14 99999.00 2024-06-24 13:21:12.000 176 21607.42 353.98 42677.09 99999.00 2024-06-24 13:21:13.000 176 21607.41 353.99 42677.02 99999.00 2024-06-24 13:21:14.000 176 21607.40 353.98 42676.98 99999.00 2024-06-24 13:21:15.000 176 21607.41 353.97 42676.98 47787.20 2024-06-24 13:21:16.000 176 21607.41 353.93 42676.98 88888.00 2024-06-24 13:21:17.000 176 21607.35 353.88 42676.97 88888.00 2024-06-24 13:21:18.000 176 21607.28 353.85 42676.97 88888.00 2024-06-24 13:21:19.000 176 21607.24 353.85 42676.98 88888.00 2024-06-24 13:21:20.000 176 21607.25 353.87 42676.99 47786.86 2024-06-24 13:21:21.000 176 21607.29 353.90 42676.99 88888.00 2024-06-24 13:21:22.000 176 21607.30 353.89 42676.98 88888.00 2024-06-24 13:21:23.000 176 21607.26 353.89 42676.99 88888.00 2024-06-24 13:21:24.000 176 21607.22 353.91 42676.98 88888.00 2024-06-24 13:21:25.000 176 21607.21 353.91 42676.98 47786.82 2024-06-24 13:21:26.000 176 21607.26 353.88 42677.02 88888.00 2024-06-24 13:21:27.000 176 21607.31 353.81 42677.04 88888.00 2024-06-24 13:21:28.000 176 21607.34 353.78 42677.06 88888.00 2024-06-24 13:21:29.000 176 21607.33 353.82 42677.09 88888.00 2024-06-24 13:21:30.000 176 21607.26 353.87 42677.09 47787.15 2024-06-24 13:21:31.000 176 21607.22 353.85 42677.05 88888.00 2024-06-24 13:21:32.000 176 21607.28 353.80 42677.05 88888.00 2024-06-24 13:21:33.000 176 21607.32 353.79 42677.05 88888.00 2024-06-24 13:21:34.000 176 21607.28 353.80 42677.02 88888.00 2024-06-24 13:21:35.000 176 21607.23 353.81 42676.96 47787.57 2024-06-24 13:21:36.000 176 21607.23 353.85 42676.94 88888.00 2024-06-24 13:21:37.000 176 21607.29 353.89 42676.98 88888.00 2024-06-24 13:21:38.000 176 21607.33 353.89 42676.99 88888.00 2024-06-24 13:21:39.000 176 21607.32 353.86 42676.96 88888.00 2024-06-24 13:21:40.000 176 21607.32 353.86 42676.94 47787.29 2024-06-24 13:21:41.000 176 21607.34 353.85 42676.95 88888.00 2024-06-24 13:21:42.000 176 21607.35 353.79 42676.98 88888.00 2024-06-24 13:21:43.000 176 21607.32 353.75 42677.01 88888.00 2024-06-24 13:21:44.000 176 21607.28 353.78 42677.01 88888.00 2024-06-24 13:21:45.000 176 21607.32 353.83 42677.02 47787.19 2024-06-24 13:21:46.000 176 21607.38 353.83 42677.06 88888.00 2024-06-24 13:21:47.000 176 21607.34 353.85 42677.07 88888.00 2024-06-24 13:21:48.000 176 21607.26 353.89 42677.07 88888.00 2024-06-24 13:21:49.000 176 21607.24 353.88 42677.04 88888.00 2024-06-24 13:21:50.000 176 21607.26 353.82 42677.02 47787.79 2024-06-24 13:21:51.000 176 21607.26 353.79 42677.02 88888.00 2024-06-24 13:21:52.000 176 21607.28 353.81 42677.06 88888.00 2024-06-24 13:21:53.000 176 21607.32 353.82 42677.11 88888.00 2024-06-24 13:21:54.000 176 21607.32 353.81 42677.13 88888.00 2024-06-24 13:21:55.000 176 21607.33 353.83 42677.13 99999.00 2024-06-24 13:21:56.000 176 21607.34 353.87 42677.13 99999.00 2024-06-24 13:21:57.000 176 21607.34 353.87 42677.11 99999.00 2024-06-24 13:21:58.000 176 21607.33 353.84 42677.05 99999.00 2024-06-24 13:21:59.000 176 21607.32 353.82 42677.02 99999.00 2024-06-24 13:22:00.000 176 21607.32 353.82 42677.04 47786.74 2024-06-24 13:22:01.000 176 21607.32 353.83 42677.03 88888.00 2024-06-24 13:22:02.000 176 21607.34 353.85 42677.01 88888.00 2024-06-24 13:22:03.000 176 21607.34 353.79 42677.01 88888.00 2024-06-24 13:22:04.000 176 21607.33 353.73 42677.00 88888.00 2024-06-24 13:22:05.000 176 21607.35 353.72 42676.99 47787.40 2024-06-24 13:22:06.000 176 21607.36 353.73 42676.98 88888.00 2024-06-24 13:22:07.000 176 21607.36 353.70 42676.98 88888.00 2024-06-24 13:22:08.000 176 21607.34 353.72 42676.98 88888.00 2024-06-24 13:22:09.000 176 21607.30 353.77 42677.00 88888.00 2024-06-24 13:22:10.000 176 21607.31 353.79 42676.98 47786.86 2024-06-24 13:22:11.000 176 21607.35 353.79 42676.95 88888.00 2024-06-24 13:22:12.000 176 21607.37 353.79 42676.96 88888.00 2024-06-24 13:22:13.000 176 21607.36 353.77 42677.00 88888.00 2024-06-24 13:22:14.000 176 21607.35 353.73 42677.00 88888.00 2024-06-24 13:22:15.000 176 21607.35 353.68 42676.97 47786.86 2024-06-24 13:22:16.000 176 21607.35 353.67 42676.94 88888.00 2024-06-24 13:22:17.000 176 21607.36 353.72 42676.94 88888.00 2024-06-24 13:22:18.000 176 21607.38 353.76 42676.98 88888.00 2024-06-24 13:22:19.000 176 21607.39 353.78 42677.05 88888.00 2024-06-24 13:22:20.000 176 21607.37 353.80 42677.07 47787.48 2024-06-24 13:22:21.000 176 21607.32 353.81 42677.09 88888.00 2024-06-24 13:22:22.000 176 21607.28 353.81 42677.08 88888.00 2024-06-24 13:22:23.000 176 21607.31 353.77 42677.02 88888.00 2024-06-24 13:22:24.000 176 21607.33 353.73 42676.99 88888.00 2024-06-24 13:22:25.000 176 21607.30 353.70 42677.01 47786.96 2024-06-24 13:22:26.000 176 21607.28 353.71 42677.03 88888.00 2024-06-24 13:22:27.000 176 21607.34 353.75 42677.03 88888.00 2024-06-24 13:22:28.000 176 21607.38 353.78 42677.04 88888.00 2024-06-24 13:22:29.000 176 21607.38 353.79 42677.07 88888.00 2024-06-24 13:22:30.000 176 21607.34 353.76 42677.07 47787.17 2024-06-24 13:22:31.000 176 21607.28 353.71 42677.06 88888.00 2024-06-24 13:22:32.000 176 21607.28 353.68 42677.06 88888.00 2024-06-24 13:22:33.000 176 21607.32 353.69 42677.05 88888.00 2024-06-24 13:22:34.000 176 21607.34 353.73 42677.03 88888.00 2024-06-24 13:22:35.000 176 21607.38 353.76 42677.06 47787.16 2024-06-24 13:22:36.000 176 21607.39 353.77 42677.07 88888.00 2024-06-24 13:22:37.000 176 21607.35 353.78 42677.03 88888.00 2024-06-24 13:22:38.000 176 21607.32 353.79 42677.02 88888.00 2024-06-24 13:22:39.000 176 21607.33 353.76 42677.04 88888.00 2024-06-24 13:22:40.000 176 21607.36 353.73 42677.04 47786.93 2024-06-24 13:22:41.000 176 21607.34 353.73 42677.00 88888.00 2024-06-24 13:22:42.000 176 21607.30 353.75 42676.95 88888.00 2024-06-24 13:22:43.000 176 21607.31 353.78 42676.96 88888.00 2024-06-24 13:22:44.000 176 21607.32 353.76 42677.00 88888.00 2024-06-24 13:22:45.000 176 21607.29 353.70 42677.01 47787.20 2024-06-24 13:22:46.000 176 21607.26 353.64 42677.01 88888.00 2024-06-24 13:22:47.000 176 21607.25 353.64 42677.04 88888.00 2024-06-24 13:22:48.000 176 21607.26 353.65 42677.05 88888.00 2024-06-24 13:22:49.000 176 21607.29 353.64 42677.03 88888.00 2024-06-24 13:22:50.000 176 21607.32 353.63 42677.02 47787.05 2024-06-24 13:22:51.000 176 21607.34 353.66 42677.05 88888.00 2024-06-24 13:22:52.000 176 21607.32 353.68 42677.04 88888.00 2024-06-24 13:22:53.000 176 21607.29 353.64 42677.00 88888.00 2024-06-24 13:22:54.000 176 21607.28 353.57 42676.99 88888.00 2024-06-24 13:22:55.000 176 21607.26 353.55 42676.98 47787.30 2024-06-24 13:22:56.000 176 21607.20 353.56 42676.92 88888.00 2024-06-24 13:22:57.000 176 21607.18 353.55 42676.87 88888.00 2024-06-24 13:22:58.000 176 21607.21 353.57 42676.86 88888.00 2024-06-24 13:22:59.000 176 21607.24 353.61 42676.86 88888.00 2024-06-24 13:23:00.000 176 21607.24 353.62 42676.86 47787.18 2024-06-24 13:23:01.000 176 21607.24 353.60 42676.87 88888.00 2024-06-24 13:23:02.000 176 21607.24 353.57 42676.88 88888.00 2024-06-24 13:23:03.000 176 21607.27 353.55 42676.89 88888.00 2024-06-24 13:23:04.000 176 21607.31 353.54 42676.88 88888.00 2024-06-24 13:23:05.000 176 21607.33 353.57 42676.90 47786.83 2024-06-24 13:23:06.000 176 21607.31 353.59 42676.94 88888.00 2024-06-24 13:23:07.000 176 21607.28 353.56 42676.93 88888.00 2024-06-24 13:23:08.000 176 21607.30 353.52 42676.93 88888.00 2024-06-24 13:23:09.000 176 21607.29 353.50 42676.95 88888.00 2024-06-24 13:23:10.000 176 21607.22 353.48 42676.96 47787.04 2024-06-24 13:23:11.000 176 21607.15 353.45 42676.97 88888.00 2024-06-24 13:23:12.000 176 21607.15 353.41 42676.95 88888.00 2024-06-24 13:23:13.000 176 21607.18 353.41 42676.96 88888.00 2024-06-24 13:23:14.000 176 21607.18 353.48 42676.99 88888.00 2024-06-24 13:23:15.000 176 21607.18 353.55 42677.01 47786.83 2024-06-24 13:23:16.000 176 21607.17 353.60 42677.00 88888.00 2024-06-24 13:23:17.000 176 21607.15 353.61 42677.00 88888.00 2024-06-24 13:23:18.000 176 21607.14 353.56 42676.99 88888.00 2024-06-24 13:23:19.000 176 21607.15 353.50 42676.96 88888.00 2024-06-24 13:23:20.000 176 21607.14 353.50 42676.96 47787.13 2024-06-24 13:23:21.000 176 21607.13 353.49 42676.97 88888.00 2024-06-24 13:23:22.000 176 21607.15 353.44 42676.94 88888.00 2024-06-24 13:23:23.000 176 21607.18 353.39 42676.88 88888.00 2024-06-24 13:23:24.000 176 21607.20 353.39 42676.88 88888.00 2024-06-24 13:23:25.000 176 21607.23 353.42 42676.91 47786.89 2024-06-24 13:23:26.000 176 21607.24 353.41 42676.90 88888.00 2024-06-24 13:23:27.000 176 21607.19 353.37 42676.88 88888.00 2024-06-24 13:23:28.000 176 21607.14 353.35 42676.85 88888.00 2024-06-24 13:23:29.000 176 21607.10 353.37 42676.83 88888.00 2024-06-24 13:23:30.000 176 21607.10 353.41 42676.83 47786.67 2024-06-24 13:23:31.000 176 21607.10 353.47 42676.86 88888.00 2024-06-24 13:23:32.000 176 21607.08 353.46 42676.88 88888.00 2024-06-24 13:23:33.000 176 21607.09 353.40 42676.84 88888.00 2024-06-24 13:23:34.000 176 21607.10 353.38 42676.77 88888.00 2024-06-24 13:23:35.000 176 21607.09 353.41 42676.77 47786.61 2024-06-24 13:23:36.000 176 21607.05 353.46 42676.79 88888.00 2024-06-24 13:23:37.000 176 21607.00 353.51 42676.77 88888.00 2024-06-24 13:23:38.000 176 21606.95 353.50 42676.77 88888.00 2024-06-24 13:23:39.000 176 21606.92 353.46 42676.83 88888.00 2024-06-24 13:23:40.000 176 21606.92 353.46 42676.90 47787.00 2024-06-24 13:23:41.000 176 21606.96 353.49 42676.93 88888.00 2024-06-24 13:23:42.000 176 21606.98 353.50 42676.90 88888.00 2024-06-24 13:23:43.000 176 21606.97 353.45 42676.87 88888.00 2024-06-24 13:23:44.000 176 21606.98 353.39 42676.87 88888.00 2024-06-24 13:23:45.000 176 21607.00 353.36 42676.89 47786.60 2024-06-24 13:23:46.000 176 21607.04 353.38 42676.95 88888.00 2024-06-24 13:23:47.000 176 21607.10 353.40 42676.97 88888.00 2024-06-24 13:23:48.000 176 21607.12 353.37 42676.94 88888.00 2024-06-24 13:23:49.000 176 21607.11 353.33 42676.91 88888.00 2024-06-24 13:23:50.000 176 21607.07 353.33 42676.94 47787.00 2024-06-24 13:23:51.000 176 21606.99 353.41 42677.03 88888.00 2024-06-24 13:23:52.000 176 21606.93 353.46 42677.12 88888.00 2024-06-24 13:23:53.000 176 21606.94 353.41 42677.11 88888.00 2024-06-24 13:23:54.000 176 21606.96 353.35 42677.07 88888.00 2024-06-24 13:23:55.000 176 21606.93 353.35 42677.07 47787.01 2024-06-24 13:23:56.000 176 21606.86 353.35 42677.11 88888.00 2024-06-24 13:23:57.000 176 21606.83 353.34 42677.12 88888.00 2024-06-24 13:23:58.000 176 21606.84 353.34 42677.09 88888.00 2024-06-24 13:23:59.000 176 21606.84 353.33 42677.04 88888.00 2024-06-24 13:24:00.000 176 21606.82 353.34 42676.98 47786.60 2024-06-24 13:24:01.000 176 21606.77 353.38 42676.91 88888.00 2024-06-24 13:24:02.000 176 21606.73 353.44 42676.90 88888.00 2024-06-24 13:24:03.000 176 21606.69 353.47 42676.94 88888.00 2024-06-24 13:24:04.000 176 21606.66 353.46 42677.00 88888.00 2024-06-24 13:24:05.000 176 21606.62 353.42 42677.02 47786.98 2024-06-24 13:24:06.000 176 21606.62 353.39 42677.04 88888.00 2024-06-24 13:24:07.000 176 21606.67 353.41 42677.05 88888.00 2024-06-24 13:24:08.000 176 21606.69 353.40 42677.01 88888.00 2024-06-24 13:24:09.000 176 21606.67 353.34 42676.96 88888.00 2024-06-24 13:24:10.000 176 21606.69 353.31 42676.94 47786.73 2024-06-24 13:24:11.000 176 21606.74 353.35 42676.94 88888.00 2024-06-24 13:24:12.000 176 21606.77 353.43 42676.97 88888.00 2024-06-24 13:24:13.000 176 21606.80 353.49 42677.00 88888.00 2024-06-24 13:24:14.000 176 21606.85 353.50 42677.00 88888.00 2024-06-24 13:24:15.000 176 21606.89 353.49 42676.98 47787.35 2024-06-24 13:24:16.000 176 21606.90 353.48 42676.96 88888.00 2024-06-24 13:24:17.000 176 21606.92 353.47 42676.94 88888.00 2024-06-24 13:24:18.000 176 21606.97 353.46 42676.90 88888.00 2024-06-24 13:24:19.000 176 21607.03 353.44 42676.85 88888.00 2024-06-24 13:24:20.000 176 21607.08 353.42 42676.84 47786.61 2024-06-24 13:24:21.000 176 21607.06 353.42 42676.88 88888.00 2024-06-24 13:24:22.000 176 21607.03 353.43 42676.93 88888.00 2024-06-24 13:24:23.000 176 21607.07 353.42 42676.98 88888.00 2024-06-24 13:24:24.000 176 21607.11 353.39 42676.97 88888.00 2024-06-24 13:24:25.000 176 21607.08 353.36 42676.91 47786.77 2024-06-24 13:24:26.000 176 21607.04 353.35 42676.89 88888.00 2024-06-24 13:24:27.000 176 21607.07 353.33 42676.89 88888.00 2024-06-24 13:24:28.000 176 21607.15 353.32 42676.90 88888.00 2024-06-24 13:24:29.000 176 21607.24 353.30 42676.90 88888.00 2024-06-24 13:24:30.000 176 21607.30 353.24 42676.86 47786.88 2024-06-24 13:24:31.000 176 21607.33 353.17 42676.80 88888.00 2024-06-24 13:24:32.000 176 21607.36 353.18 42676.75 88888.00 2024-06-24 13:24:33.000 176 21607.37 353.23 42676.72 88888.00 2024-06-24 13:24:34.000 176 21607.34 353.27 42676.71 88888.00 2024-06-24 13:24:35.000 176 21607.31 353.32 42676.76 47787.39 2024-06-24 13:24:36.000 176 21607.27 353.38 42676.83 88888.00 2024-06-24 13:24:37.000 176 21607.23 353.38 42676.88 88888.00 2024-06-24 13:24:38.000 176 21607.19 353.31 42676.88 88888.00 2024-06-24 13:24:39.000 176 21607.19 353.25 42676.84 88888.00 2024-06-24 13:24:40.000 176 21607.18 353.24 42676.79 47787.11 2024-06-24 13:24:41.000 176 21607.11 353.24 42676.79 88888.00 2024-06-24 13:24:42.000 176 21607.07 353.24 42676.83 88888.00 2024-06-24 13:24:43.000 176 21607.09 353.25 42676.84 88888.00 2024-06-24 13:24:44.000 176 21607.13 353.28 42676.81 88888.00 2024-06-24 13:24:45.000 176 21607.09 353.28 42676.81 47786.40 2024-06-24 13:24:46.000 176 21606.97 353.27 42676.83 88888.00 2024-06-24 13:24:47.000 176 21606.91 353.26 42676.84 88888.00 2024-06-24 13:24:48.000 176 21606.92 353.25 42676.87 88888.00 2024-06-24 13:24:49.000 176 21606.94 353.20 42676.86 88888.00 2024-06-24 13:24:50.000 176 21607.00 353.09 42676.79 47786.68 2024-06-24 13:24:51.000 176 21607.09 353.01 42676.74 88888.00 2024-06-24 13:24:52.000 176 21607.15 353.01 42676.77 88888.00 2024-06-24 13:24:53.000 176 21607.20 353.04 42676.78 88888.00 2024-06-24 13:24:54.000 176 21607.27 353.06 42676.74 88888.00 2024-06-24 13:24:55.000 176 21607.33 353.10 42676.69 47786.87 2024-06-24 13:24:56.000 176 21607.38 353.12 42676.69 88888.00 2024-06-24 13:24:57.000 176 21607.41 353.12 42676.70 88888.00 2024-06-24 13:24:58.000 176 21607.42 353.11 42676.66 88888.00 2024-06-24 13:24:59.000 176 21607.47 353.11 42676.61 88888.00 2024-06-24 13:25:00.000 176 21607.57 353.13 42676.58 99999.00 2024-06-24 13:25:01.000 176 21607.66 353.12 42676.59 99999.00 2024-06-24 13:25:02.000 176 21607.68 353.09 42676.61 99999.00 2024-06-24 13:25:03.000 176 21607.68 353.11 42676.66 99999.00 2024-06-24 13:25:04.000 176 21607.72 353.16 42676.73 99999.00 2024-06-24 13:25:05.000 176 21607.70 353.16 42676.74 47787.19 2024-06-24 13:25:06.000 176 21607.60 353.12 42676.70 88888.00 2024-06-24 13:25:07.000 176 21607.47 353.12 42676.68 88888.00 2024-06-24 13:25:08.000 176 21607.41 353.14 42676.69 88888.00 2024-06-24 13:25:09.000 176 21607.45 353.15 42676.73 88888.00 2024-06-24 13:25:10.000 176 21607.48 353.16 42676.79 47786.81 2024-06-24 13:25:11.000 176 21607.43 353.18 42676.81 88888.00 2024-06-24 13:25:12.000 176 21607.34 353.16 42676.76 88888.00 2024-06-24 13:25:13.000 176 21607.29 353.15 42676.69 88888.00 2024-06-24 13:25:14.000 176 21607.29 353.15 42676.67 88888.00 2024-06-24 13:25:15.000 176 21607.28 353.12 42676.66 47786.88 2024-06-24 13:25:16.000 176 21607.23 353.10 42676.63 88888.00 2024-06-24 13:25:17.000 176 21607.17 353.10 42676.62 88888.00 2024-06-24 13:25:18.000 176 21607.14 353.10 42676.65 88888.00 2024-06-24 13:25:19.000 176 21607.13 353.07 42676.65 88888.00 2024-06-24 13:25:20.000 176 21607.13 353.08 42676.64 47787.36 2024-06-24 13:25:21.000 176 21607.15 353.10 42676.66 88888.00 2024-06-24 13:25:22.000 176 21607.19 353.11 42676.67 88888.00 2024-06-24 13:25:23.000 176 21607.24 353.10 42676.66 88888.00 2024-06-24 13:25:24.000 176 21607.28 353.08 42676.65 88888.00 2024-06-24 13:25:25.000 176 21607.32 353.05 42676.64 47786.75 2024-06-24 13:25:26.000 176 21607.36 353.03 42676.63 88888.00 2024-06-24 13:25:27.000 176 21607.38 353.05 42676.60 88888.00 2024-06-24 13:25:28.000 176 21607.40 353.06 42676.59 88888.00 2024-06-24 13:25:29.000 176 21607.47 353.03 42676.62 88888.00 2024-06-24 13:25:30.000 176 21607.52 353.01 42676.62 47786.79 2024-06-24 13:25:31.000 176 21607.52 353.02 42676.59 88888.00 2024-06-24 13:25:32.000 176 21607.50 353.02 42676.56 88888.00 2024-06-24 13:25:33.000 176 21607.51 353.01 42676.59 88888.00 2024-06-24 13:25:34.000 176 21607.54 353.04 42676.61 88888.00 2024-06-24 13:25:35.000 176 21607.53 353.08 42676.60 47786.89 2024-06-24 13:25:36.000 176 21607.50 353.07 42676.60 88888.00 2024-06-24 13:25:37.000 176 21607.53 353.08 42676.62 88888.00 2024-06-24 13:25:38.000 176 21607.59 353.10 42676.64 88888.00 2024-06-24 13:25:39.000 176 21607.59 353.12 42676.61 88888.00 2024-06-24 13:25:40.000 176 21607.59 353.12 42676.55 47786.98 2024-06-24 13:25:41.000 176 21607.62 353.12 42676.54 88888.00 2024-06-24 13:25:42.000 176 21607.65 353.11 42676.54 88888.00 2024-06-24 13:25:43.000 176 21607.65 353.12 42676.55 88888.00 2024-06-24 13:25:44.000 176 21607.66 353.19 42676.60 88888.00 2024-06-24 13:25:45.000 176 21607.65 353.23 42676.62 99999.00 2024-06-24 13:25:46.000 176 21607.62 353.20 42676.61 99999.00 2024-06-24 13:25:47.000 176 21607.60 353.18 42676.62 99999.00 2024-06-24 13:25:48.000 176 21607.59 353.15 42676.62 99999.00 2024-06-24 13:25:49.000 176 21607.55 353.15 42676.59 99999.00 2024-06-24 13:25:50.000 176 21607.55 353.17 42676.56 47786.92 2024-06-24 13:25:51.000 176 21607.58 353.18 42676.57 88888.00 2024-06-24 13:25:52.000 176 21607.55 353.17 42676.65 88888.00 2024-06-24 13:25:53.000 176 21607.47 353.18 42676.73 88888.00 2024-06-24 13:25:54.000 176 21607.39 353.18 42676.77 88888.00 2024-06-24 13:25:55.000 176 21607.36 353.17 42676.76 47786.85 2024-06-24 13:25:56.000 176 21607.34 353.16 42676.69 88888.00 2024-06-24 13:25:57.000 176 21607.32 353.16 42676.61 88888.00 2024-06-24 13:25:58.000 176 21607.32 353.17 42676.57 88888.00 2024-06-24 13:25:59.000 176 21607.30 353.17 42676.56 88888.00 2024-06-24 13:26:00.000 176 21607.25 353.19 42676.56 47786.68 2024-06-24 13:26:01.000 176 21607.21 353.20 42676.56 88888.00 2024-06-24 13:26:02.000 176 21607.22 353.18 42676.59 88888.00 2024-06-24 13:26:03.000 176 21607.24 353.16 42676.61 88888.00 2024-06-24 13:26:04.000 176 21607.25 353.16 42676.62 88888.00 2024-06-24 13:26:05.000 176 21607.22 353.16 42676.60 47786.77 2024-06-24 13:26:06.000 176 21607.18 353.15 42676.55 88888.00 2024-06-24 13:26:07.000 176 21607.16 353.14 42676.53 88888.00 2024-06-24 13:26:08.000 176 21607.16 353.11 42676.54 88888.00 2024-06-24 13:26:09.000 176 21607.17 353.10 42676.58 88888.00 2024-06-24 13:26:10.000 176 21607.18 353.06 42676.62 47786.76 2024-06-24 13:26:11.000 176 21607.15 352.99 42676.62 88888.00 2024-06-24 13:26:12.000 176 21607.09 352.94 42676.65 88888.00 2024-06-24 13:26:13.000 176 21607.03 352.92 42676.73 88888.00 2024-06-24 13:26:14.000 176 21607.04 352.87 42676.80 88888.00 2024-06-24 13:26:15.000 176 21607.07 352.84 42676.81 47786.63 2024-06-24 13:26:16.000 176 21607.03 352.90 42676.80 88888.00 2024-06-24 13:26:17.000 176 21606.97 352.97 42676.78 88888.00 2024-06-24 13:26:18.000 176 21606.95 352.97 42676.73 88888.00 2024-06-24 13:26:19.000 176 21606.98 352.95 42676.70 88888.00 2024-06-24 13:26:20.000 176 21607.01 352.96 42676.68 47786.56 2024-06-24 13:26:21.000 176 21607.00 352.93 42676.69 88888.00 2024-06-24 13:26:22.000 176 21606.94 352.86 42676.71 88888.00 2024-06-24 13:26:23.000 176 21606.89 352.82 42676.74 88888.00 2024-06-24 13:26:24.000 176 21606.88 352.83 42676.76 88888.00 2024-06-24 13:26:25.000 176 21606.92 352.84 42676.74 47786.80 2024-06-24 13:26:26.000 176 21606.96 352.85 42676.71 88888.00 2024-06-24 13:26:27.000 176 21606.99 352.83 42676.69 88888.00 2024-06-24 13:26:28.000 176 21607.06 352.81 42676.69 88888.00 2024-06-24 13:26:29.000 176 21607.11 352.82 42676.71 88888.00 2024-06-24 13:26:30.000 176 21607.11 352.85 42676.72 47786.61 2024-06-24 13:26:31.000 176 21607.12 352.87 42676.73 88888.00 2024-06-24 13:26:32.000 176 21607.15 352.87 42676.74 88888.00 2024-06-24 13:26:33.000 176 21607.18 352.83 42676.73 88888.00 2024-06-24 13:26:34.000 176 21607.23 352.82 42676.73 88888.00 2024-06-24 13:26:35.000 176 21607.31 352.86 42676.77 47787.10 2024-06-24 13:26:36.000 176 21607.31 352.90 42676.78 88888.00 2024-06-24 13:26:37.000 176 21607.23 352.93 42676.77 88888.00 2024-06-24 13:26:38.000 176 21607.17 352.98 42676.73 88888.00 2024-06-24 13:26:39.000 176 21607.15 353.00 42676.68 88888.00 2024-06-24 13:26:40.000 176 21607.16 352.98 42676.65 47786.40 2024-06-24 13:26:41.000 176 21607.15 352.94 42676.67 88888.00 2024-06-24 13:26:42.000 176 21607.12 352.94 42676.75 88888.00 2024-06-24 13:26:43.000 176 21607.10 352.95 42676.82 88888.00 2024-06-24 13:26:44.000 176 21607.08 352.97 42676.79 88888.00 2024-06-24 13:26:45.000 176 21607.06 352.96 42676.68 47786.80 2024-06-24 13:26:46.000 176 21607.01 352.91 42676.63 88888.00 2024-06-24 13:26:47.000 176 21606.97 352.85 42676.66 88888.00 2024-06-24 13:26:48.000 176 21606.97 352.82 42676.71 88888.00 2024-06-24 13:26:49.000 176 21607.00 352.80 42676.74 88888.00 2024-06-24 13:26:50.000 176 21607.00 352.77 42676.77 47786.82 2024-06-24 13:26:51.000 176 21607.01 352.78 42676.80 88888.00 2024-06-24 13:26:52.000 176 21607.09 352.81 42676.78 88888.00 2024-06-24 13:26:53.000 176 21607.17 352.79 42676.75 88888.00 2024-06-24 13:26:54.000 176 21607.18 352.73 42676.76 88888.00 2024-06-24 13:26:55.000 176 21607.19 352.68 42676.76 47787.50 2024-06-24 13:26:56.000 176 21607.25 352.65 42676.76 88888.00 2024-06-24 13:26:57.000 176 21607.32 352.66 42676.78 88888.00 2024-06-24 13:26:58.000 176 21607.35 352.70 42676.81 88888.00 2024-06-24 13:26:59.000 176 21607.37 352.73 42676.79 88888.00 2024-06-24 13:27:00.000 176 21607.42 352.74 42676.71 47786.97 2024-06-24 13:27:01.000 176 21607.49 352.74 42676.68 88888.00 2024-06-24 13:27:02.000 176 21607.52 352.70 42676.67 88888.00 2024-06-24 13:27:03.000 176 21607.50 352.62 42676.64 88888.00 2024-06-24 13:27:04.000 176 21607.50 352.57 42676.61 88888.00 2024-06-24 13:27:05.000 176 21607.50 352.58 42676.62 47786.63 2024-06-24 13:27:06.000 176 21607.49 352.63 42676.66 88888.00 2024-06-24 13:27:07.000 176 21607.49 352.68 42676.71 88888.00 2024-06-24 13:27:08.000 176 21607.47 352.69 42676.75 88888.00 2024-06-24 13:27:09.000 176 21607.44 352.66 42676.77 88888.00 2024-06-24 13:27:10.000 176 21607.43 352.64 42676.79 47786.87 2024-06-24 13:27:11.000 176 21607.40 352.64 42676.79 88888.00 2024-06-24 13:27:12.000 176 21607.32 352.64 42676.73 88888.00 2024-06-24 13:27:13.000 176 21607.25 352.68 42676.69 88888.00 2024-06-24 13:27:14.000 176 21607.20 352.73 42676.68 88888.00 2024-06-24 13:27:15.000 176 21607.11 352.69 42676.71 47786.75 2024-06-24 13:27:16.000 176 21607.02 352.60 42676.75 88888.00 2024-06-24 13:27:17.000 176 21607.00 352.59 42676.78 88888.00 2024-06-24 13:27:18.000 176 21607.02 352.63 42676.76 88888.00 2024-06-24 13:27:19.000 176 21606.97 352.63 42676.70 88888.00 2024-06-24 13:27:20.000 176 21606.85 352.60 42676.62 47786.57 2024-06-24 13:27:21.000 176 21606.75 352.58 42676.59 88888.00 2024-06-24 13:27:22.000 176 21606.74 352.61 42676.64 88888.00 2024-06-24 13:27:23.000 176 21606.77 352.66 42676.71 88888.00 2024-06-24 13:27:24.000 176 21606.79 352.71 42676.73 88888.00 2024-06-24 13:27:25.000 176 21606.77 352.71 42676.68 47786.25 2024-06-24 13:27:26.000 176 21606.74 352.66 42676.64 88888.00 2024-06-24 13:27:27.000 176 21606.72 352.61 42676.63 88888.00 2024-06-24 13:27:28.000 176 21606.72 352.59 42676.63 88888.00 2024-06-24 13:27:29.000 176 21606.75 352.59 42676.64 88888.00 2024-06-24 13:27:30.000 176 21606.81 352.60 42676.65 47786.77 2024-06-24 13:27:31.000 176 21606.84 352.59 42676.64 88888.00 2024-06-24 13:27:32.000 176 21606.83 352.59 42676.66 88888.00 2024-06-24 13:27:33.000 176 21606.85 352.60 42676.71 88888.00 2024-06-24 13:27:34.000 176 21606.89 352.57 42676.70 88888.00 2024-06-24 13:27:35.000 176 21606.91 352.55 42676.68 47786.98 2024-06-24 13:27:36.000 176 21606.91 352.58 42676.68 88888.00 2024-06-24 13:27:37.000 176 21606.90 352.58 42676.68 88888.00 2024-06-24 13:27:38.000 176 21606.92 352.54 42676.69 88888.00 2024-06-24 13:27:39.000 176 21606.94 352.53 42676.73 88888.00 2024-06-24 13:27:40.000 176 21606.96 352.57 42676.78 47787.24 2024-06-24 13:27:41.000 176 21606.99 352.57 42676.81 88888.00 2024-06-24 13:27:42.000 176 21607.03 352.53 42676.83 88888.00 2024-06-24 13:27:43.000 176 21607.04 352.52 42676.86 88888.00 2024-06-24 13:27:44.000 176 21607.01 352.60 42676.86 88888.00 2024-06-24 13:27:45.000 176 21606.99 352.67 42676.85 47786.92 2024-06-24 13:27:46.000 176 21607.01 352.67 42676.83 88888.00 2024-06-24 13:27:47.000 176 21607.05 352.65 42676.79 88888.00 2024-06-24 13:27:48.000 176 21607.06 352.68 42676.77 88888.00 2024-06-24 13:27:49.000 176 21607.02 352.73 42676.77 88888.00 2024-06-24 13:27:50.000 176 21606.97 352.75 42676.77 47786.55 2024-06-24 13:27:51.000 176 21606.94 352.76 42676.77 88888.00 2024-06-24 13:27:52.000 176 21606.92 352.74 42676.74 88888.00 2024-06-24 13:27:53.000 176 21606.88 352.69 42676.70 88888.00 2024-06-24 13:27:54.000 176 21606.84 352.68 42676.69 88888.00 2024-06-24 13:27:55.000 176 21606.79 352.72 42676.68 47787.02 2024-06-24 13:27:56.000 176 21606.76 352.76 42676.69 88888.00 2024-06-24 13:27:57.000 176 21606.78 352.75 42676.74 88888.00 2024-06-24 13:27:58.000 176 21606.85 352.73 42676.80 88888.00 2024-06-24 13:27:59.000 176 21606.91 352.70 42676.79 88888.00 2024-06-24 13:28:00.000 176 21606.90 352.69 42676.78 47786.73 2024-06-24 13:28:01.000 176 21606.87 352.71 42676.81 88888.00 2024-06-24 13:28:02.000 176 21606.88 352.73 42676.83 88888.00 2024-06-24 13:28:03.000 176 21606.93 352.76 42676.81 88888.00 2024-06-24 13:28:04.000 176 21606.95 352.79 42676.77 88888.00 2024-06-24 13:28:05.000 176 21606.98 352.81 42676.76 47786.68 2024-06-24 13:28:06.000 176 21607.01 352.82 42676.78 88888.00 2024-06-24 13:28:07.000 176 21607.03 352.78 42676.78 88888.00 2024-06-24 13:28:08.000 176 21607.02 352.71 42676.77 88888.00 2024-06-24 13:28:09.000 176 21607.00 352.67 42676.74 88888.00 2024-06-24 13:28:10.000 176 21606.95 352.71 42676.73 47786.34 2024-06-24 13:28:11.000 176 21606.88 352.79 42676.74 88888.00 2024-06-24 13:28:12.000 176 21606.88 352.83 42676.74 88888.00 2024-06-24 13:28:13.000 176 21606.89 352.84 42676.76 88888.00 2024-06-24 13:28:14.000 176 21606.84 352.85 42676.80 88888.00 2024-06-24 13:28:15.000 176 21606.79 352.86 42676.82 47786.69 2024-06-24 13:28:16.000 176 21606.74 352.88 42676.80 88888.00 2024-06-24 13:28:17.000 176 21606.67 352.86 42676.75 88888.00 2024-06-24 13:28:18.000 176 21606.62 352.83 42676.74 88888.00 2024-06-24 13:28:19.000 176 21606.65 352.83 42676.78 88888.00 2024-06-24 13:28:20.000 176 21606.68 352.85 42676.83 47786.71 2024-06-24 13:28:21.000 176 21606.69 352.85 42676.88 88888.00 2024-06-24 13:28:22.000 176 21606.69 352.82 42676.92 88888.00 2024-06-24 13:28:23.000 176 21606.72 352.79 42676.92 88888.00 2024-06-24 13:28:24.000 176 21606.75 352.76 42676.90 88888.00 2024-06-24 13:28:25.000 176 21606.74 352.74 42676.90 47786.87 2024-06-24 13:28:26.000 176 21606.73 352.74 42676.88 88888.00 2024-06-24 13:28:27.000 176 21606.73 352.71 42676.83 88888.00 2024-06-24 13:28:28.000 176 21606.75 352.68 42676.85 88888.00 2024-06-24 13:28:29.000 176 21606.75 352.69 42676.93 88888.00 2024-06-24 13:28:30.000 176 21606.75 352.74 42676.98 47786.77 2024-06-24 13:28:31.000 176 21606.76 352.78 42676.98 88888.00 2024-06-24 13:28:32.000 176 21606.76 352.78 42676.96 88888.00 2024-06-24 13:28:33.000 176 21606.74 352.77 42676.97 88888.00 2024-06-24 13:28:34.000 176 21606.70 352.73 42676.96 88888.00 2024-06-24 13:28:35.000 176 21606.66 352.68 42676.94 47787.23 2024-06-24 13:28:36.000 176 21606.64 352.65 42676.90 88888.00 2024-06-24 13:28:37.000 176 21606.66 352.66 42676.91 88888.00 2024-06-24 13:28:38.000 176 21606.66 352.72 42676.95 88888.00 2024-06-24 13:28:39.000 176 21606.62 352.78 42676.98 88888.00 2024-06-24 13:28:40.000 176 21606.60 352.78 42676.99 47786.65 2024-06-24 13:28:41.000 176 21606.61 352.74 42677.01 88888.00 2024-06-24 13:28:42.000 176 21606.60 352.71 42676.99 88888.00 2024-06-24 13:28:43.000 176 21606.62 352.70 42676.93 88888.00 2024-06-24 13:28:44.000 176 21606.70 352.71 42676.86 88888.00 2024-06-24 13:28:45.000 176 21606.77 352.71 42676.85 47786.84 2024-06-24 13:28:46.000 176 21606.77 352.68 42676.88 88888.00 2024-06-24 13:28:47.000 176 21606.74 352.66 42676.94 88888.00 2024-06-24 13:28:48.000 176 21606.72 352.69 42676.98 88888.00 2024-06-24 13:28:49.000 176 21606.73 352.73 42677.00 88888.00 2024-06-24 13:28:50.000 176 21606.76 352.74 42676.99 47786.88 2024-06-24 13:28:51.000 176 21606.81 352.72 42676.94 88888.00 2024-06-24 13:28:52.000 176 21606.87 352.70 42676.93 88888.00 2024-06-24 13:28:53.000 176 21606.88 352.70 42676.96 88888.00 2024-06-24 13:28:54.000 176 21606.84 352.74 42676.98 88888.00 2024-06-24 13:28:55.000 176 21606.87 352.78 42676.95 47786.49 2024-06-24 13:28:56.000 176 21606.93 352.74 42676.91 88888.00 2024-06-24 13:28:57.000 176 21606.98 352.73 42676.89 88888.00 2024-06-24 13:28:58.000 176 21607.00 352.75 42676.88 88888.00 2024-06-24 13:28:59.000 176 21606.99 352.73 42676.83 88888.00 2024-06-24 13:29:00.000 176 21606.92 352.64 42676.81 47786.81 2024-06-24 13:29:01.000 176 21606.84 352.61 42676.82 88888.00 2024-06-24 13:29:02.000 176 21606.81 352.65 42676.83 88888.00 2024-06-24 13:29:03.000 176 21606.82 352.67 42676.86 88888.00 2024-06-24 13:29:04.000 176 21606.79 352.65 42676.94 88888.00 2024-06-24 13:29:05.000 176 21606.69 352.64 42677.04 47786.44 2024-06-24 13:29:06.000 176 21606.58 352.66 42677.06 88888.00 2024-06-24 13:29:07.000 176 21606.53 352.71 42677.02 88888.00 2024-06-24 13:29:08.000 176 21606.55 352.77 42676.98 88888.00 2024-06-24 13:29:09.000 176 21606.57 352.80 42676.96 88888.00 2024-06-24 13:29:10.000 176 21606.57 352.80 42676.98 47786.53 2024-06-24 13:29:11.000 176 21606.57 352.80 42677.04 88888.00 2024-06-24 13:29:12.000 176 21606.58 352.80 42677.12 88888.00 2024-06-24 13:29:13.000 176 21606.63 352.75 42677.12 88888.00 2024-06-24 13:29:14.000 176 21606.69 352.65 42677.01 88888.00 2024-06-24 13:29:15.000 176 21606.69 352.62 42676.93 47786.84 2024-06-24 13:29:16.000 176 21606.62 352.66 42676.94 88888.00 2024-06-24 13:29:17.000 176 21606.56 352.69 42676.99 88888.00 2024-06-24 13:29:18.000 176 21606.58 352.68 42677.03 88888.00 2024-06-24 13:29:19.000 176 21606.60 352.65 42677.05 88888.00 2024-06-24 13:29:20.000 176 21606.58 352.62 42677.01 47786.89 2024-06-24 13:29:21.000 176 21606.57 352.61 42676.93 88888.00 2024-06-24 13:29:22.000 176 21606.58 352.64 42676.92 88888.00 2024-06-24 13:29:23.000 176 21606.60 352.63 42676.97 88888.00 2024-06-24 13:29:24.000 176 21606.64 352.60 42677.00 88888.00 2024-06-24 13:29:25.000 176 21606.66 352.63 42677.00 47786.41 2024-06-24 13:29:26.000 176 21606.69 352.69 42676.98 88888.00 2024-06-24 13:29:27.000 176 21606.73 352.68 42676.96 88888.00 2024-06-24 13:29:28.000 176 21606.75 352.65 42676.94 88888.00 2024-06-24 13:29:29.000 176 21606.77 352.62 42676.90 88888.00 2024-06-24 13:29:30.000 176 21606.82 352.59 42676.86 47786.77 2024-06-24 13:29:31.000 176 21606.88 352.55 42676.82 88888.00 2024-06-24 13:29:32.000 176 21606.92 352.51 42676.81 88888.00 2024-06-24 13:29:33.000 176 21606.91 352.49 42676.79 88888.00 2024-06-24 13:29:34.000 176 21606.90 352.47 42676.79 88888.00 2024-06-24 13:29:35.000 176 21606.90 352.48 42676.78 47786.98 2024-06-24 13:29:36.000 176 21606.89 352.51 42676.80 88888.00 2024-06-24 13:29:37.000 176 21606.86 352.54 42676.81 88888.00 2024-06-24 13:29:38.000 176 21606.84 352.54 42676.80 88888.00 2024-06-24 13:29:39.000 176 21606.86 352.52 42676.81 88888.00 2024-06-24 13:29:40.000 176 21606.90 352.47 42676.82 47786.85 2024-06-24 13:29:41.000 176 21606.87 352.43 42676.82 88888.00 2024-06-24 13:29:42.000 176 21606.85 352.43 42676.82 88888.00 2024-06-24 13:29:43.000 176 21606.89 352.45 42676.85 88888.00 2024-06-24 13:29:44.000 176 21606.92 352.48 42676.91 88888.00 2024-06-24 13:29:45.000 176 21606.92 352.48 42676.94 47786.68 2024-06-24 13:29:46.000 176 21606.92 352.49 42676.90 88888.00 2024-06-24 13:29:47.000 176 21606.95 352.50 42676.89 88888.00 2024-06-24 13:29:48.000 176 21606.99 352.51 42676.92 88888.00 2024-06-24 13:29:49.000 176 21607.03 352.49 42676.90 88888.00 2024-06-24 13:29:50.000 176 21607.07 352.45 42676.83 47786.91 2024-06-24 13:29:51.000 176 21607.10 352.44 42676.80 88888.00 2024-06-24 13:29:52.000 176 21607.12 352.48 42676.81 88888.00 2024-06-24 13:29:53.000 176 21607.14 352.55 42676.86 88888.00 2024-06-24 13:29:54.000 176 21607.13 352.61 42676.91 88888.00 2024-06-24 13:29:55.000 176 21607.12 352.62 42676.90 47786.97 2024-06-24 13:29:56.000 176 21607.16 352.62 42676.85 88888.00 2024-06-24 13:29:57.000 176 21607.23 352.64 42676.82 88888.00 2024-06-24 13:29:58.000 176 21607.30 352.64 42676.83 88888.00 2024-06-24 13:29:59.000 176 21607.34 352.61 42676.86 88888.00 2024-06-24 13:30:00.000 176 21607.37 352.59 42676.84 47786.84 2024-06-24 13:30:01.000 176 21607.43 352.62 42676.80 88888.00 2024-06-24 13:30:02.000 176 21607.50 352.66 42676.79 88888.00 2024-06-24 13:30:03.000 176 21607.53 352.70 42676.80 88888.00 2024-06-24 13:30:04.000 176 21607.50 352.73 42676.77 88888.00 2024-06-24 13:30:05.000 176 21607.47 352.68 42676.74 47787.16 2024-06-24 13:30:06.000 176 21607.40 352.59 42676.78 88888.00 2024-06-24 13:30:07.000 176 21607.28 352.54 42676.78 88888.00 2024-06-24 13:30:08.000 176 21607.16 352.53 42676.75 88888.00 2024-06-24 13:30:09.000 176 21607.08 352.51 42676.74 88888.00 2024-06-24 13:30:10.000 176 21607.04 352.46 42676.75 47786.85 2024-06-24 13:30:11.000 176 21607.02 352.43 42676.76 88888.00 2024-06-24 13:30:12.000 176 21606.97 352.44 42676.77 88888.00 2024-06-24 13:30:13.000 176 21606.91 352.47 42676.80 88888.00 2024-06-24 13:30:14.000 176 21606.85 352.47 42676.81 88888.00 2024-06-24 13:30:15.000 176 21606.81 352.46 42676.78 47786.72 2024-06-24 13:30:16.000 176 21606.76 352.47 42676.76 88888.00 2024-06-24 13:30:17.000 176 21606.70 352.49 42676.79 88888.00 2024-06-24 13:30:18.000 176 21606.63 352.50 42676.84 88888.00 2024-06-24 13:30:19.000 176 21606.59 352.46 42676.88 88888.00 2024-06-24 13:30:20.000 176 21606.64 352.44 42676.83 47787.22 2024-06-24 13:30:21.000 176 21606.72 352.44 42676.75 88888.00 2024-06-24 13:30:22.000 176 21606.74 352.46 42676.75 88888.00 2024-06-24 13:30:23.000 176 21606.70 352.45 42676.82 88888.00 2024-06-24 13:30:24.000 176 21606.68 352.42 42676.86 88888.00 2024-06-24 13:30:25.000 176 21606.67 352.42 42676.86 47786.67 2024-06-24 13:30:26.000 176 21606.68 352.46 42676.88 88888.00 2024-06-24 13:30:27.000 176 21606.70 352.50 42676.93 88888.00 2024-06-24 13:30:28.000 176 21606.75 352.50 42676.93 88888.00 2024-06-24 13:30:29.000 176 21606.79 352.49 42676.89 88888.00 2024-06-24 13:30:30.000 176 21606.80 352.51 42676.87 47786.44 2024-06-24 13:30:31.000 176 21606.83 352.52 42676.89 88888.00 2024-06-24 13:30:32.000 176 21606.88 352.48 42676.88 88888.00 2024-06-24 13:30:33.000 176 21606.92 352.47 42676.87 88888.00 2024-06-24 13:30:34.000 176 21606.93 352.51 42676.90 88888.00 2024-06-24 13:30:35.000 176 21606.92 352.53 42676.94 47786.99 2024-06-24 13:30:36.000 176 21606.92 352.50 42676.96 88888.00 2024-06-24 13:30:37.000 176 21606.91 352.44 42676.97 88888.00 2024-06-24 13:30:38.000 176 21606.88 352.41 42676.95 88888.00 2024-06-24 13:30:39.000 176 21606.86 352.41 42676.91 88888.00 2024-06-24 13:30:40.000 176 21606.89 352.40 42676.88 47787.03 2024-06-24 13:30:41.000 176 21606.96 352.40 42676.83 88888.00 2024-06-24 13:30:42.000 176 21607.01 352.44 42676.76 88888.00 2024-06-24 13:30:43.000 176 21607.03 352.46 42676.71 88888.00 2024-06-24 13:30:44.000 176 21607.05 352.44 42676.73 88888.00 2024-06-24 13:30:45.000 176 21607.08 352.43 42676.78 47786.88 2024-06-24 13:30:46.000 176 21607.11 352.43 42676.79 88888.00 2024-06-24 13:30:47.000 176 21607.15 352.42 42676.79 88888.00 2024-06-24 13:30:48.000 176 21607.18 352.41 42676.79 88888.00 2024-06-24 13:30:49.000 176 21607.17 352.42 42676.80 88888.00 2024-06-24 13:30:50.000 176 21607.12 352.43 42676.82 47786.88 2024-06-24 13:30:51.000 176 21607.10 352.45 42676.83 88888.00 2024-06-24 13:30:52.000 176 21607.09 352.45 42676.81 88888.00 2024-06-24 13:30:53.000 176 21607.11 352.45 42676.82 88888.00 2024-06-24 13:30:54.000 176 21607.15 352.42 42676.87 88888.00 2024-06-24 13:30:55.000 176 21607.14 352.35 42676.93 47786.86 2024-06-24 13:30:56.000 176 21607.13 352.31 42676.96 88888.00 2024-06-24 13:30:57.000 176 21607.17 352.33 42676.95 88888.00 2024-06-24 13:30:58.000 176 21607.19 352.37 42676.92 88888.00 2024-06-24 13:30:59.000 176 21607.14 352.39 42676.88 88888.00 2024-06-24 13:31:00.000 176 21607.10 352.41 42676.85 47786.92 2024-06-24 13:31:01.000 176 21607.09 352.43 42676.85 88888.00 2024-06-24 13:31:02.000 176 21607.09 352.44 42676.87 88888.00 2024-06-24 13:31:03.000 176 21607.07 352.44 42676.87 88888.00 2024-06-24 13:31:04.000 176 21607.09 352.44 42676.84 88888.00 2024-06-24 13:31:05.000 176 21607.15 352.44 42676.80 47787.26 2024-06-24 13:31:06.000 176 21607.19 352.46 42676.77 88888.00 2024-06-24 13:31:07.000 176 21607.15 352.47 42676.73 88888.00 2024-06-24 13:31:08.000 176 21607.08 352.46 42676.74 88888.00 2024-06-24 13:31:09.000 176 21607.04 352.42 42676.75 88888.00 2024-06-24 13:31:10.000 176 21607.06 352.40 42676.73 47786.55 2024-06-24 13:31:11.000 176 21607.09 352.40 42676.75 88888.00 2024-06-24 13:31:12.000 176 21607.12 352.39 42676.77 88888.00 2024-06-24 13:31:13.000 176 21607.13 352.37 42676.79 88888.00 2024-06-24 13:31:14.000 176 21607.11 352.38 42676.79 88888.00 2024-06-24 13:31:15.000 176 21607.10 352.38 42676.79 47787.05 2024-06-24 13:31:16.000 176 21607.15 352.37 42676.78 88888.00 2024-06-24 13:31:17.000 176 21607.21 352.34 42676.77 88888.00 2024-06-24 13:31:18.000 176 21607.22 352.30 42676.78 88888.00 2024-06-24 13:31:19.000 176 21607.20 352.29 42676.80 88888.00 2024-06-24 13:31:20.000 176 21607.19 352.31 42676.82 47786.89 2024-06-24 13:31:21.000 176 21607.22 352.31 42676.86 88888.00 2024-06-24 13:31:22.000 176 21607.23 352.31 42676.88 88888.00 2024-06-24 13:31:23.000 176 21607.18 352.38 42676.86 88888.00 2024-06-24 13:31:24.000 176 21607.10 352.44 42676.83 88888.00 2024-06-24 13:31:25.000 176 21607.07 352.45 42676.82 47786.79 2024-06-24 13:31:26.000 176 21607.09 352.47 42676.86 88888.00 2024-06-24 13:31:27.000 176 21607.11 352.50 42676.90 88888.00 2024-06-24 13:31:28.000 176 21607.09 352.50 42676.93 88888.00 2024-06-24 13:31:29.000 176 21607.08 352.46 42676.91 88888.00 2024-06-24 13:31:30.000 176 21607.12 352.38 42676.88 47786.43 2024-06-24 13:31:31.000 176 21607.17 352.34 42676.87 88888.00 2024-06-24 13:31:32.000 176 21607.15 352.34 42676.89 88888.00 2024-06-24 13:31:33.000 176 21607.09 352.33 42676.90 88888.00 2024-06-24 13:31:34.000 176 21607.08 352.32 42676.91 88888.00 2024-06-24 13:31:35.000 176 21607.07 352.33 42676.89 47786.52 2024-06-24 13:31:36.000 176 21607.06 352.34 42676.82 88888.00 2024-06-24 13:31:37.000 176 21607.08 352.32 42676.77 88888.00 2024-06-24 13:31:38.000 176 21607.13 352.31 42676.79 88888.00 2024-06-24 13:31:39.000 176 21607.19 352.33 42676.82 88888.00 2024-06-24 13:31:40.000 176 21607.20 352.34 42676.80 47786.91 2024-06-24 13:31:41.000 176 21607.17 352.30 42676.79 88888.00 2024-06-24 13:31:42.000 176 21607.15 352.25 42676.78 88888.00 2024-06-24 13:31:43.000 176 21607.15 352.20 42676.75 88888.00 2024-06-24 13:31:44.000 176 21607.15 352.19 42676.73 88888.00 2024-06-24 13:31:45.000 176 21607.13 352.23 42676.74 47786.77 2024-06-24 13:31:46.000 176 21607.13 352.27 42676.78 88888.00 2024-06-24 13:31:47.000 176 21607.13 352.26 42676.80 88888.00 2024-06-24 13:31:48.000 176 21607.16 352.23 42676.79 88888.00 2024-06-24 13:31:49.000 176 21607.19 352.24 42676.78 88888.00 2024-06-24 13:31:50.000 176 21607.21 352.27 42676.79 47787.25 2024-06-24 13:31:51.000 176 21607.26 352.28 42676.85 88888.00 2024-06-24 13:31:52.000 176 21607.26 352.25 42676.89 88888.00 2024-06-24 13:31:53.000 176 21607.22 352.19 42676.91 88888.00 2024-06-24 13:31:54.000 176 21607.22 352.22 42676.95 88888.00 2024-06-24 13:31:55.000 176 21607.23 352.27 42677.01 47786.82 2024-06-24 13:31:56.000 176 21607.18 352.27 42677.00 88888.00 2024-06-24 13:31:57.000 176 21607.11 352.25 42676.93 88888.00 2024-06-24 13:31:58.000 176 21607.10 352.25 42676.88 88888.00 2024-06-24 13:31:59.000 176 21607.15 352.24 42676.91 88888.00 2024-06-24 13:32:00.000 176 21607.18 352.21 42676.94 47786.89 2024-06-24 13:32:01.000 176 21607.18 352.23 42676.94 88888.00 2024-06-24 13:32:02.000 176 21607.17 352.26 42676.94 88888.00 2024-06-24 13:32:03.000 176 21607.15 352.25 42676.94 88888.00 2024-06-24 13:32:04.000 176 21607.11 352.22 42676.91 88888.00 2024-06-24 13:32:05.000 176 21607.10 352.25 42676.88 47786.97 2024-06-24 13:32:06.000 176 21607.12 352.30 42676.85 88888.00 2024-06-24 13:32:07.000 176 21607.12 352.33 42676.84 88888.00 2024-06-24 13:32:08.000 176 21607.12 352.30 42676.84 88888.00 2024-06-24 13:32:09.000 176 21607.11 352.28 42676.88 88888.00 2024-06-24 13:32:10.000 176 21607.12 352.28 42676.93 47786.59 2024-06-24 13:32:11.000 176 21607.20 352.25 42677.00 88888.00 2024-06-24 13:32:12.000 176 21607.27 352.22 42677.02 88888.00 2024-06-24 13:32:13.000 176 21607.27 352.22 42677.01 88888.00 2024-06-24 13:32:14.000 176 21607.23 352.24 42677.01 88888.00 2024-06-24 13:32:15.000 176 21607.22 352.21 42677.02 47786.61 2024-06-24 13:32:16.000 176 21607.29 352.18 42676.95 88888.00 2024-06-24 13:32:17.000 176 21607.37 352.19 42676.90 88888.00 2024-06-24 13:32:18.000 176 21607.33 352.23 42676.96 88888.00 2024-06-24 13:32:19.000 176 21607.22 352.24 42677.03 88888.00 2024-06-24 13:32:20.000 176 21607.19 352.20 42677.02 47787.02 2024-06-24 13:32:21.000 176 21607.27 352.16 42676.95 88888.00 2024-06-24 13:32:22.000 176 21607.28 352.14 42676.89 88888.00 2024-06-24 13:32:23.000 176 21607.22 352.12 42676.88 88888.00 2024-06-24 13:32:24.000 176 21607.21 352.09 42676.87 88888.00 2024-06-24 13:32:25.000 176 21607.25 352.09 42676.88 47786.96 2024-06-24 13:32:26.000 176 21607.27 352.13 42676.93 88888.00 2024-06-24 13:32:27.000 176 21607.25 352.13 42676.94 88888.00 2024-06-24 13:32:28.000 176 21607.20 352.07 42676.92 88888.00 2024-06-24 13:32:29.000 176 21607.18 352.01 42676.91 88888.00 2024-06-24 13:32:30.000 176 21607.23 352.03 42676.94 47786.65 2024-06-24 13:32:31.000 176 21607.31 352.07 42676.96 88888.00 2024-06-24 13:32:32.000 176 21607.32 352.06 42676.96 88888.00 2024-06-24 13:32:33.000 176 21607.25 352.02 42676.95 88888.00 2024-06-24 13:32:34.000 176 21607.17 352.00 42676.95 88888.00 2024-06-24 13:32:35.000 176 21607.17 352.00 42676.94 47786.80 2024-06-24 13:32:36.000 176 21607.23 352.01 42676.91 88888.00 2024-06-24 13:32:37.000 176 21607.28 352.03 42676.89 88888.00 2024-06-24 13:32:38.000 176 21607.31 352.02 42676.85 88888.00 2024-06-24 13:32:39.000 176 21607.35 352.00 42676.84 88888.00 2024-06-24 13:32:40.000 176 21607.39 352.00 42676.84 47786.98 2024-06-24 13:32:41.000 176 21607.40 352.02 42676.87 88888.00 2024-06-24 13:32:42.000 176 21607.39 352.07 42676.91 88888.00 2024-06-24 13:32:43.000 176 21607.39 352.08 42676.94 88888.00 2024-06-24 13:32:44.000 176 21607.42 352.07 42676.95 88888.00 2024-06-24 13:32:45.000 176 21607.44 352.06 42676.95 47787.00 2024-06-24 13:32:46.000 176 21607.42 352.06 42676.92 88888.00 2024-06-24 13:32:47.000 176 21607.38 352.04 42676.87 88888.00 2024-06-24 13:32:48.000 176 21607.35 352.00 42676.84 88888.00 2024-06-24 13:32:49.000 176 21607.35 351.96 42676.84 88888.00 2024-06-24 13:32:50.000 176 21607.40 351.97 42676.84 47787.28 2024-06-24 13:32:51.000 176 21607.43 352.01 42676.81 88888.00 2024-06-24 13:32:52.000 176 21607.40 352.03 42676.79 88888.00 2024-06-24 13:32:53.000 176 21607.37 352.03 42676.81 88888.00 2024-06-24 13:32:54.000 176 21607.37 352.05 42676.85 88888.00 2024-06-24 13:32:55.000 176 21607.36 352.06 42676.84 47786.90 2024-06-24 13:32:56.000 176 21607.32 352.10 42676.81 88888.00 2024-06-24 13:32:57.000 176 21607.31 352.16 42676.79 88888.00 2024-06-24 13:32:58.000 176 21607.33 352.18 42676.77 88888.00 2024-06-24 13:32:59.000 176 21607.36 352.15 42676.75 88888.00 2024-06-24 13:33:00.000 176 21607.36 352.12 42676.77 47786.36 2024-06-24 13:33:01.000 176 21607.36 352.09 42676.81 88888.00 2024-06-24 13:33:02.000 176 21607.38 352.07 42676.85 88888.00 2024-06-24 13:33:03.000 176 21607.37 352.06 42676.86 88888.00 2024-06-24 13:33:04.000 176 21607.32 352.04 42676.86 88888.00 2024-06-24 13:33:05.000 176 21607.30 352.01 42676.86 47787.29 2024-06-24 13:33:06.000 176 21607.30 352.00 42676.87 88888.00 2024-06-24 13:33:07.000 176 21607.29 352.03 42676.88 88888.00 2024-06-24 13:33:08.000 176 21607.26 352.05 42676.87 88888.00 2024-06-24 13:33:09.000 176 21607.23 352.04 42676.85 88888.00 2024-06-24 13:33:10.000 176 21607.24 352.01 42676.83 47786.92 2024-06-24 13:33:11.000 176 21607.28 351.96 42676.82 88888.00 2024-06-24 13:33:12.000 176 21607.30 351.94 42676.82 88888.00 2024-06-24 13:33:13.000 176 21607.26 351.94 42676.85 88888.00 2024-06-24 13:33:14.000 176 21607.22 351.93 42676.87 88888.00 2024-06-24 13:33:15.000 176 21607.23 351.89 42676.86 47786.86 2024-06-24 13:33:16.000 176 21607.24 351.88 42676.85 88888.00 2024-06-24 13:33:17.000 176 21607.24 351.90 42676.84 88888.00 2024-06-24 13:33:18.000 176 21607.26 351.91 42676.84 88888.00 2024-06-24 13:33:19.000 176 21607.29 351.93 42676.82 88888.00 2024-06-24 13:33:20.000 176 21607.28 351.96 42676.81 47786.59 2024-06-24 13:33:21.000 176 21607.24 351.99 42676.80 88888.00 2024-06-24 13:33:22.000 176 21607.25 351.99 42676.79 88888.00 2024-06-24 13:33:23.000 176 21607.31 351.96 42676.80 88888.00 2024-06-24 13:33:24.000 176 21607.33 351.94 42676.83 88888.00 2024-06-24 13:33:25.000 176 21607.31 351.91 42676.81 47786.85 2024-06-24 13:33:26.000 176 21607.31 351.90 42676.80 88888.00 2024-06-24 13:33:27.000 176 21607.34 351.89 42676.85 88888.00 2024-06-24 13:33:28.000 176 21607.38 351.82 42676.86 88888.00 2024-06-24 13:33:29.000 176 21607.48 351.76 42676.80 88888.00 2024-06-24 13:33:30.000 176 21607.59 351.75 42676.77 47786.85 2024-06-24 13:33:31.000 176 21607.62 351.76 42676.76 88888.00 2024-06-24 13:33:32.000 176 21607.57 351.76 42676.74 88888.00 2024-06-24 13:33:33.000 176 21607.52 351.76 42676.74 88888.00 2024-06-24 13:33:34.000 176 21607.52 351.76 42676.76 88888.00 2024-06-24 13:33:35.000 176 21607.54 351.78 42676.80 47786.95 2024-06-24 13:33:36.000 176 21607.58 351.81 42676.82 88888.00 2024-06-24 13:33:37.000 176 21607.60 351.82 42676.82 88888.00 2024-06-24 13:33:38.000 176 21607.58 351.83 42676.81 88888.00 2024-06-24 13:33:39.000 176 21607.53 351.79 42676.78 88888.00 2024-06-24 13:33:40.000 176 21607.50 351.74 42676.77 47786.87 2024-06-24 13:33:41.000 176 21607.52 351.73 42676.79 88888.00 2024-06-24 13:33:42.000 176 21607.55 351.78 42676.84 88888.00 2024-06-24 13:33:43.000 176 21607.56 351.81 42676.85 88888.00 2024-06-24 13:33:44.000 176 21607.57 351.77 42676.79 88888.00 2024-06-24 13:33:45.000 176 21607.59 351.73 42676.74 47786.90 2024-06-24 13:33:46.000 176 21607.61 351.71 42676.77 88888.00 2024-06-24 13:33:47.000 176 21607.65 351.72 42676.81 88888.00 2024-06-24 13:33:48.000 176 21607.68 351.73 42676.81 88888.00 2024-06-24 13:33:49.000 176 21607.68 351.77 42676.81 88888.00 2024-06-24 13:33:50.000 176 21607.60 351.81 42676.86 47787.03 2024-06-24 13:33:51.000 176 21607.56 351.82 42676.90 88888.00 2024-06-24 13:33:52.000 176 21607.61 351.77 42676.85 88888.00 2024-06-24 13:33:53.000 176 21607.71 351.75 42676.77 88888.00 2024-06-24 13:33:54.000 176 21607.81 351.76 42676.76 88888.00 2024-06-24 13:33:55.000 176 21607.86 351.77 42676.77 47786.75 2024-06-24 13:33:56.000 176 21607.84 351.77 42676.74 88888.00 2024-06-24 13:33:57.000 176 21607.79 351.77 42676.73 88888.00 2024-06-24 13:33:58.000 176 21607.72 351.73 42676.73 88888.00 2024-06-24 13:33:59.000 176 21607.69 351.67 42676.69 88888.00 2024-06-24 13:34:00.000 176 21607.75 351.62 42676.67 47787.07 2024-06-24 13:34:01.000 176 21607.81 351.62 42676.67 88888.00 2024-06-24 13:34:02.000 176 21607.81 351.67 42676.71 88888.00 2024-06-24 13:34:03.000 176 21607.79 351.70 42676.73 88888.00 2024-06-24 13:34:04.000 176 21607.78 351.66 42676.66 88888.00 2024-06-24 13:34:05.000 176 21607.82 351.62 42676.61 47787.27 2024-06-24 13:34:06.000 176 21607.88 351.63 42676.64 88888.00 2024-06-24 13:34:07.000 176 21607.90 351.65 42676.71 88888.00 2024-06-24 13:34:08.000 176 21607.91 351.64 42676.74 88888.00 2024-06-24 13:34:09.000 176 21607.95 351.62 42676.73 88888.00 2024-06-24 13:34:10.000 176 21607.94 351.59 42676.71 47787.14 2024-06-24 13:34:11.000 176 21607.90 351.56 42676.64 88888.00 2024-06-24 13:34:12.000 176 21607.91 351.51 42676.57 88888.00 2024-06-24 13:34:13.000 176 21607.96 351.49 42676.55 88888.00 2024-06-24 13:34:14.000 176 21607.99 351.50 42676.54 88888.00 2024-06-24 13:34:15.000 176 21608.00 351.52 42676.52 47787.16 2024-06-24 13:34:16.000 176 21608.00 351.52 42676.52 88888.00 2024-06-24 13:34:17.000 176 21608.01 351.51 42676.54 88888.00 2024-06-24 13:34:18.000 176 21608.07 351.51 42676.54 88888.00 2024-06-24 13:34:19.000 176 21608.11 351.51 42676.54 88888.00 2024-06-24 13:34:20.000 176 21608.10 351.50 42676.56 47787.12 2024-06-24 13:34:21.000 176 21608.06 351.49 42676.57 88888.00 2024-06-24 13:34:22.000 176 21608.02 351.47 42676.55 88888.00 2024-06-24 13:34:23.000 176 21608.00 351.47 42676.53 88888.00 2024-06-24 13:34:24.000 176 21608.02 351.49 42676.52 88888.00 2024-06-24 13:34:25.000 176 21608.04 351.51 42676.53 47786.66 2024-06-24 13:34:26.000 176 21607.99 351.50 42676.54 88888.00 2024-06-24 13:34:27.000 176 21607.91 351.49 42676.54 88888.00 2024-06-24 13:34:28.000 176 21607.89 351.47 42676.54 88888.00 2024-06-24 13:34:29.000 176 21607.90 351.47 42676.54 88888.00 2024-06-24 13:34:30.000 176 21607.92 351.50 42676.51 47787.21 2024-06-24 13:34:31.000 176 21607.93 351.55 42676.49 88888.00 2024-06-24 13:34:32.000 176 21607.95 351.58 42676.49 88888.00 2024-06-24 13:34:33.000 176 21607.96 351.56 42676.50 88888.00 2024-06-24 13:34:34.000 176 21607.95 351.51 42676.51 88888.00 2024-06-24 13:34:35.000 176 21607.94 351.51 42676.51 47787.06 2024-06-24 13:34:36.000 176 21607.92 351.55 42676.50 88888.00 2024-06-24 13:34:37.000 176 21607.92 351.59 42676.47 88888.00 2024-06-24 13:34:38.000 176 21607.94 351.60 42676.45 88888.00 2024-06-24 13:34:39.000 176 21607.97 351.56 42676.43 88888.00 2024-06-24 13:34:40.000 176 21607.97 351.52 42676.45 47786.91 2024-06-24 13:34:41.000 176 21608.00 351.49 42676.46 88888.00 2024-06-24 13:34:42.000 176 21608.08 351.49 42676.50 88888.00 2024-06-24 13:34:43.000 176 21608.10 351.53 42676.54 88888.00 2024-06-24 13:34:44.000 176 21608.03 351.55 42676.55 88888.00 2024-06-24 13:34:45.000 176 21607.97 351.53 42676.49 47786.92 2024-06-24 13:34:46.000 176 21608.02 351.50 42676.45 88888.00 2024-06-24 13:34:47.000 176 21608.08 351.49 42676.46 88888.00 2024-06-24 13:34:48.000 176 21608.09 351.46 42676.50 88888.00 2024-06-24 13:34:49.000 176 21608.08 351.45 42676.55 88888.00 2024-06-24 13:34:50.000 176 21608.10 351.48 42676.58 47787.00 2024-06-24 13:34:51.000 176 21608.14 351.51 42676.59 88888.00 2024-06-24 13:34:52.000 176 21608.12 351.51 42676.57 88888.00 2024-06-24 13:34:53.000 176 21608.08 351.52 42676.54 88888.00 2024-06-24 13:34:54.000 176 21608.09 351.52 42676.52 88888.00 2024-06-24 13:34:55.000 176 21608.10 351.47 42676.52 47786.91 2024-06-24 13:34:56.000 176 21608.08 351.43 42676.53 88888.00 2024-06-24 13:34:57.000 176 21608.06 351.43 42676.54 88888.00 2024-06-24 13:34:58.000 176 21608.06 351.43 42676.54 88888.00 2024-06-24 13:34:59.000 176 21608.05 351.40 42676.54 88888.00 2024-06-24 13:35:00.000 176 21608.02 351.34 42676.52 47786.64 2024-06-24 13:35:01.000 176 21607.97 351.30 42676.50 88888.00 2024-06-24 13:35:02.000 176 21607.91 351.28 42676.47 88888.00 2024-06-24 13:35:03.000 176 21607.88 351.26 42676.47 88888.00 2024-06-24 13:35:04.000 176 21607.87 351.28 42676.50 88888.00 2024-06-24 13:35:05.000 176 21607.87 351.32 42676.57 47787.00 2024-06-24 13:35:06.000 176 21607.90 351.34 42676.62 88888.00 2024-06-24 13:35:07.000 176 21607.96 351.36 42676.62 88888.00 2024-06-24 13:35:08.000 176 21607.97 351.40 42676.63 88888.00 2024-06-24 13:35:09.000 176 21607.98 351.41 42676.65 88888.00 2024-06-24 13:35:10.000 176 21608.01 351.35 42676.66 47786.64 2024-06-24 13:35:11.000 176 21608.02 351.27 42676.66 88888.00 2024-06-24 13:35:12.000 176 21608.03 351.23 42676.64 88888.00 2024-06-24 13:35:13.000 176 21608.07 351.27 42676.65 88888.00 2024-06-24 13:35:14.000 176 21608.11 351.35 42676.68 88888.00 2024-06-24 13:35:15.000 176 21608.11 351.39 42676.68 47786.88 2024-06-24 13:35:16.000 176 21608.10 351.42 42676.68 88888.00 2024-06-24 13:35:17.000 176 21608.12 351.42 42676.69 88888.00 2024-06-24 13:35:18.000 176 21608.10 351.37 42676.65 88888.00 2024-06-24 13:35:19.000 176 21608.04 351.29 42676.59 88888.00 2024-06-24 13:35:20.000 176 21607.99 351.26 42676.57 47787.14 2024-06-24 13:35:21.000 176 21607.98 351.27 42676.59 88888.00 2024-06-24 13:35:22.000 176 21607.99 351.29 42676.62 88888.00 2024-06-24 13:35:23.000 176 21608.01 351.33 42676.63 88888.00 2024-06-24 13:35:24.000 176 21607.98 351.35 42676.62 88888.00 2024-06-24 13:35:25.000 176 21607.95 351.36 42676.63 47787.19 2024-06-24 13:35:26.000 176 21607.96 351.35 42676.66 88888.00 2024-06-24 13:35:27.000 176 21607.98 351.32 42676.68 88888.00 2024-06-24 13:35:28.000 176 21607.98 351.32 42676.67 88888.00 2024-06-24 13:35:29.000 176 21607.99 351.35 42676.66 88888.00 2024-06-24 13:35:30.000 176 21608.00 351.35 42676.67 47787.13 2024-06-24 13:35:31.000 176 21608.00 351.38 42676.69 88888.00 2024-06-24 13:35:32.000 176 21608.02 351.42 42676.72 88888.00 2024-06-24 13:35:33.000 176 21608.02 351.38 42676.70 88888.00 2024-06-24 13:35:34.000 176 21607.99 351.29 42676.66 88888.00 2024-06-24 13:35:35.000 176 21607.97 351.23 42676.61 47787.09 2024-06-24 13:35:36.000 176 21607.97 351.22 42676.57 88888.00 2024-06-24 13:35:37.000 176 21607.95 351.21 42676.55 88888.00 2024-06-24 13:35:38.000 176 21607.97 351.20 42676.59 88888.00 2024-06-24 13:35:39.000 176 21608.00 351.20 42676.65 88888.00 2024-06-24 13:35:40.000 176 21608.06 351.22 42676.67 47786.90 2024-06-24 13:35:41.000 176 21608.09 351.20 42676.67 88888.00 2024-06-24 13:35:42.000 176 21608.12 351.21 42676.68 88888.00 2024-06-24 13:35:43.000 176 21608.15 351.24 42676.66 88888.00 2024-06-24 13:35:44.000 176 21608.18 351.22 42676.59 88888.00 2024-06-24 13:35:45.000 176 21608.19 351.19 42676.54 47787.37 2024-06-24 13:35:46.000 176 21608.16 351.17 42676.56 88888.00 2024-06-24 13:35:47.000 176 21608.13 351.17 42676.60 88888.00 2024-06-24 13:35:48.000 176 21608.14 351.17 42676.61 88888.00 2024-06-24 13:35:49.000 176 21608.19 351.19 42676.61 88888.00 2024-06-24 13:35:50.000 176 21608.23 351.17 42676.56 47787.04 2024-06-24 13:35:51.000 176 21608.25 351.11 42676.47 88888.00 2024-06-24 13:35:52.000 176 21608.27 351.03 42676.43 88888.00 2024-06-24 13:35:53.000 176 21608.27 350.98 42676.43 88888.00 2024-06-24 13:35:54.000 176 21608.30 350.94 42676.43 88888.00 2024-06-24 13:35:55.000 176 21608.36 350.95 42676.44 47786.88 2024-06-24 13:35:56.000 176 21608.42 351.00 42676.48 88888.00 2024-06-24 13:35:57.000 176 21608.44 351.04 42676.50 88888.00 2024-06-24 13:35:58.000 176 21608.43 351.06 42676.51 88888.00 2024-06-24 13:35:59.000 176 21608.43 351.07 42676.50 88888.00 2024-06-24 13:36:00.000 176 21608.45 351.06 42676.42 47787.04 2024-06-24 13:36:01.000 176 21608.47 351.02 42676.37 88888.00 2024-06-24 13:36:02.000 176 21608.47 351.01 42676.39 88888.00 2024-06-24 13:36:03.000 176 21608.45 351.02 42676.44 88888.00 2024-06-24 13:36:04.000 176 21608.46 351.06 42676.51 88888.00 2024-06-24 13:36:05.000 176 21608.45 351.09 42676.53 47787.34 2024-06-24 13:36:06.000 176 21608.45 351.10 42676.49 88888.00 2024-06-24 13:36:07.000 176 21608.44 351.10 42676.44 88888.00 2024-06-24 13:36:08.000 176 21608.43 351.11 42676.45 88888.00 2024-06-24 13:36:09.000 176 21608.38 351.07 42676.50 88888.00 2024-06-24 13:36:10.000 176 21608.30 351.03 42676.54 47787.00 2024-06-24 13:36:11.000 176 21608.26 351.04 42676.53 88888.00 2024-06-24 13:36:12.000 176 21608.30 351.08 42676.50 88888.00 2024-06-24 13:36:13.000 176 21608.34 351.10 42676.48 88888.00 2024-06-24 13:36:14.000 176 21608.32 351.10 42676.46 88888.00 2024-06-24 13:36:15.000 176 21608.28 351.08 42676.46 47786.68 2024-06-24 13:36:16.000 176 21608.31 351.06 42676.49 88888.00 2024-06-24 13:36:17.000 176 21608.37 351.03 42676.52 88888.00 2024-06-24 13:36:18.000 176 21608.39 350.97 42676.51 88888.00 2024-06-24 13:36:19.000 176 21608.36 350.90 42676.48 88888.00 2024-06-24 13:36:20.000 176 21608.38 350.89 42676.48 47787.24 2024-06-24 13:36:21.000 176 21608.43 350.92 42676.48 88888.00 2024-06-24 13:36:22.000 176 21608.47 350.90 42676.45 88888.00 2024-06-24 13:36:23.000 176 21608.48 350.87 42676.41 88888.00 2024-06-24 13:36:24.000 176 21608.47 350.84 42676.38 88888.00 2024-06-24 13:36:25.000 176 21608.50 350.84 42676.38 47787.08 2024-06-24 13:36:26.000 176 21608.53 350.85 42676.36 88888.00 2024-06-24 13:36:27.000 176 21608.46 350.87 42676.34 88888.00 2024-06-24 13:36:28.000 176 21608.37 350.87 42676.43 88888.00 2024-06-24 13:36:29.000 176 21608.37 350.85 42676.55 88888.00 2024-06-24 13:36:30.000 176 21608.38 350.82 42676.60 47786.85 2024-06-24 13:36:31.000 176 21608.36 350.82 42676.61 88888.00 2024-06-24 13:36:32.000 176 21608.34 350.82 42676.59 88888.00 2024-06-24 13:36:33.000 176 21608.38 350.80 42676.51 88888.00 2024-06-24 13:36:34.000 176 21608.45 350.78 42676.43 88888.00 2024-06-24 13:36:35.000 176 21608.48 350.79 42676.38 47786.94 2024-06-24 13:36:36.000 176 21608.48 350.80 42676.38 88888.00 2024-06-24 13:36:37.000 176 21608.44 350.81 42676.39 88888.00 2024-06-24 13:36:38.000 176 21608.39 350.85 42676.44 88888.00 2024-06-24 13:36:39.000 176 21608.35 350.92 42676.52 88888.00 2024-06-24 13:36:40.000 176 21608.34 350.97 42676.56 47787.03 2024-06-24 13:36:41.000 176 21608.32 350.94 42676.57 88888.00 2024-06-24 13:36:42.000 176 21608.27 350.90 42676.57 88888.00 2024-06-24 13:36:43.000 176 21608.23 350.93 42676.57 88888.00 2024-06-24 13:36:44.000 176 21608.27 351.00 42676.60 88888.00 2024-06-24 13:36:45.000 176 21608.32 351.06 42676.64 47787.24 2024-06-24 13:36:46.000 176 21608.31 351.02 42676.59 88888.00 2024-06-24 13:36:47.000 176 21608.29 350.93 42676.50 88888.00 2024-06-24 13:36:48.000 176 21608.31 350.90 42676.46 88888.00 2024-06-24 13:36:49.000 176 21608.34 350.89 42676.44 88888.00 2024-06-24 13:36:50.000 176 21608.37 350.85 42676.43 47787.48 2024-06-24 13:36:51.000 176 21608.39 350.80 42676.40 88888.00 2024-06-24 13:36:52.000 176 21608.40 350.77 42676.37 88888.00 2024-06-24 13:36:53.000 176 21608.41 350.79 42676.38 88888.00 2024-06-24 13:36:54.000 176 21608.46 350.82 42676.43 88888.00 2024-06-24 13:36:55.000 176 21608.50 350.83 42676.43 47786.83 2024-06-24 13:36:56.000 176 21608.50 350.81 42676.41 88888.00 2024-06-24 13:36:57.000 176 21608.49 350.78 42676.41 88888.00 2024-06-24 13:36:58.000 176 21608.50 350.77 42676.43 88888.00 2024-06-24 13:36:59.000 176 21608.53 350.79 42676.46 88888.00 2024-06-24 13:37:00.000 176 21608.52 350.76 42676.46 47786.80 2024-06-24 13:37:01.000 176 21608.50 350.73 42676.44 88888.00 2024-06-24 13:37:02.000 176 21608.52 350.77 42676.47 88888.00 2024-06-24 13:37:03.000 176 21608.54 350.82 42676.50 88888.00 2024-06-24 13:37:04.000 176 21608.53 350.84 42676.50 88888.00 2024-06-24 13:37:05.000 176 21608.50 350.82 42676.49 47786.86 2024-06-24 13:37:06.000 176 21608.48 350.76 42676.45 88888.00 2024-06-24 13:37:07.000 176 21608.42 350.69 42676.39 88888.00 2024-06-24 13:37:08.000 176 21608.36 350.67 42676.36 88888.00 2024-06-24 13:37:09.000 176 21608.35 350.68 42676.37 88888.00 2024-06-24 13:37:10.000 176 21608.38 350.72 42676.41 47787.01 2024-06-24 13:37:11.000 176 21608.42 350.76 42676.46 88888.00 2024-06-24 13:37:12.000 176 21608.44 350.79 42676.48 88888.00 2024-06-24 13:37:13.000 176 21608.43 350.78 42676.43 88888.00 2024-06-24 13:37:14.000 176 21608.40 350.76 42676.38 88888.00 2024-06-24 13:37:15.000 176 21608.38 350.74 42676.43 47787.14 2024-06-24 13:37:16.000 176 21608.40 350.68 42676.51 88888.00 2024-06-24 13:37:17.000 176 21608.38 350.62 42676.51 88888.00 2024-06-24 13:37:18.000 176 21608.37 350.63 42676.46 88888.00 2024-06-24 13:37:19.000 176 21608.40 350.69 42676.43 88888.00 2024-06-24 13:37:20.000 176 21608.40 350.69 42676.43 47787.05 2024-06-24 13:37:21.000 176 21608.39 350.64 42676.45 88888.00 2024-06-24 13:37:22.000 176 21608.38 350.64 42676.49 88888.00 2024-06-24 13:37:23.000 176 21608.41 350.66 42676.54 88888.00 2024-06-24 13:37:24.000 176 21608.47 350.66 42676.54 88888.00 2024-06-24 13:37:25.000 176 21608.51 350.63 42676.50 47787.10 2024-06-24 13:37:26.000 176 21608.56 350.58 42676.46 88888.00 2024-06-24 13:37:27.000 176 21608.63 350.55 42676.47 88888.00 2024-06-24 13:37:28.000 176 21608.67 350.57 42676.50 88888.00 2024-06-24 13:37:29.000 176 21608.68 350.62 42676.54 88888.00 2024-06-24 13:37:30.000 176 21608.66 350.60 42676.52 47787.19 2024-06-24 13:37:31.000 176 21608.64 350.56 42676.49 88888.00 2024-06-24 13:37:32.000 176 21608.65 350.59 42676.51 88888.00 2024-06-24 13:37:33.000 176 21608.63 350.61 42676.49 88888.00 2024-06-24 13:37:34.000 176 21608.56 350.58 42676.46 88888.00 2024-06-24 13:37:35.000 176 21608.50 350.54 42676.49 47787.06 2024-06-24 13:37:36.000 176 21608.51 350.52 42676.51 88888.00 2024-06-24 13:37:37.000 176 21608.55 350.55 42676.46 88888.00 2024-06-24 13:37:38.000 176 21608.60 350.61 42676.43 88888.00 2024-06-24 13:37:39.000 176 21608.62 350.64 42676.43 88888.00 2024-06-24 13:37:40.000 176 21608.64 350.60 42676.41 47787.04 2024-06-24 13:37:41.000 176 21608.70 350.54 42676.39 88888.00 2024-06-24 13:37:42.000 176 21608.75 350.54 42676.40 88888.00 2024-06-24 13:37:43.000 176 21608.75 350.56 42676.43 88888.00 2024-06-24 13:37:44.000 176 21608.77 350.54 42676.43 88888.00 2024-06-24 13:37:45.000 176 21608.79 350.46 42676.38 47787.21 2024-06-24 13:37:46.000 176 21608.79 350.39 42676.33 88888.00 2024-06-24 13:37:47.000 176 21608.81 350.40 42676.34 88888.00 2024-06-24 13:37:48.000 176 21608.85 350.48 42676.38 88888.00 2024-06-24 13:37:49.000 176 21608.87 350.52 42676.39 88888.00 2024-06-24 13:37:50.000 176 21608.87 350.51 42676.38 47787.03 2024-06-24 13:37:51.000 176 21608.82 350.49 42676.35 88888.00 2024-06-24 13:37:52.000 176 21608.80 350.50 42676.34 88888.00 2024-06-24 13:37:53.000 176 21608.84 350.49 42676.36 88888.00 2024-06-24 13:37:54.000 176 21608.91 350.48 42676.36 88888.00 2024-06-24 13:37:55.000 176 21608.94 350.47 42676.33 47787.34 2024-06-24 13:37:56.000 176 21608.93 350.46 42676.30 88888.00 2024-06-24 13:37:57.000 176 21608.88 350.45 42676.31 88888.00 2024-06-24 13:37:58.000 176 21608.80 350.42 42676.30 88888.00 2024-06-24 13:37:59.000 176 21608.73 350.39 42676.31 88888.00 2024-06-24 13:38:00.000 176 21608.70 350.38 42676.38 47787.26 2024-06-24 13:38:01.000 176 21608.67 350.36 42676.43 88888.00 2024-06-24 13:38:02.000 176 21608.61 350.37 42676.41 88888.00 2024-06-24 13:38:03.000 176 21608.55 350.38 42676.40 88888.00 2024-06-24 13:38:04.000 176 21608.50 350.35 42676.40 88888.00 2024-06-24 13:38:05.000 176 21608.50 350.32 42676.38 47786.96 2024-06-24 13:38:06.000 176 21608.51 350.31 42676.35 88888.00 2024-06-24 13:38:07.000 176 21608.55 350.29 42676.36 88888.00 2024-06-24 13:38:08.000 176 21608.66 350.27 42676.40 88888.00 2024-06-24 13:38:09.000 176 21608.76 350.25 42676.41 88888.00 2024-06-24 13:38:10.000 176 21608.77 350.25 42676.37 47787.33 2024-06-24 13:38:11.000 176 21608.75 350.29 42676.34 88888.00 2024-06-24 13:38:12.000 176 21608.74 350.31 42676.32 88888.00 2024-06-24 13:38:13.000 176 21608.78 350.34 42676.31 88888.00 2024-06-24 13:38:14.000 176 21608.79 350.37 42676.29 88888.00 2024-06-24 13:38:15.000 176 21608.75 350.36 42676.24 47787.32 2024-06-24 13:38:16.000 176 21608.75 350.31 42676.23 88888.00 2024-06-24 13:38:17.000 176 21608.80 350.26 42676.27 88888.00 2024-06-24 13:38:18.000 176 21608.79 350.23 42676.31 88888.00 2024-06-24 13:38:19.000 176 21608.75 350.21 42676.34 88888.00 2024-06-24 13:38:20.000 176 21608.77 350.18 42676.34 47786.77 2024-06-24 13:38:21.000 176 21608.82 350.15 42676.31 88888.00 2024-06-24 13:38:22.000 176 21608.86 350.16 42676.26 88888.00 2024-06-24 13:38:23.000 176 21608.91 350.17 42676.23 88888.00 2024-06-24 13:38:24.000 176 21608.97 350.17 42676.25 88888.00 2024-06-24 13:38:25.000 176 21608.98 350.15 42676.28 47786.82 2024-06-24 13:38:26.000 176 21608.99 350.12 42676.26 88888.00 2024-06-24 13:38:27.000 176 21609.03 350.12 42676.26 88888.00 2024-06-24 13:38:28.000 176 21609.11 350.09 42676.29 88888.00 2024-06-24 13:38:29.000 176 21609.15 350.05 42676.27 88888.00 2024-06-24 13:38:30.000 176 21609.14 350.06 42676.24 47787.16 2024-06-24 13:38:31.000 176 21609.15 350.09 42676.27 88888.00 2024-06-24 13:38:32.000 176 21609.19 350.11 42676.31 88888.00 2024-06-24 13:38:33.000 176 21609.22 350.08 42676.28 88888.00 2024-06-24 13:38:34.000 176 21609.20 350.08 42676.23 88888.00 2024-06-24 13:38:35.000 176 21609.15 350.10 42676.21 47787.46 2024-06-24 13:38:36.000 176 21609.10 350.13 42676.22 88888.00 2024-06-24 13:38:37.000 176 21609.07 350.12 42676.19 88888.00 2024-06-24 13:38:38.000 176 21609.07 350.10 42676.14 88888.00 2024-06-24 13:38:39.000 176 21609.04 350.09 42676.14 88888.00 2024-06-24 13:38:40.000 176 21609.00 350.08 42676.16 47787.19 2024-06-24 13:38:41.000 176 21608.97 350.05 42676.17 88888.00 2024-06-24 13:38:42.000 176 21609.00 350.04 42676.16 88888.00 2024-06-24 13:38:43.000 176 21609.02 350.00 42676.12 88888.00 2024-06-24 13:38:44.000 176 21609.02 349.97 42676.11 88888.00 2024-06-24 13:38:45.000 176 21609.01 349.99 42676.13 47787.39 2024-06-24 13:38:46.000 176 21609.02 350.00 42676.13 88888.00 2024-06-24 13:38:47.000 176 21609.04 350.00 42676.12 88888.00 2024-06-24 13:38:48.000 176 21609.05 350.01 42676.14 88888.00 2024-06-24 13:38:49.000 176 21609.03 349.99 42676.16 88888.00 2024-06-24 13:38:50.000 176 21609.04 349.96 42676.18 47787.38 2024-06-24 13:38:51.000 176 21609.07 349.95 42676.18 88888.00 2024-06-24 13:38:52.000 176 21609.11 349.97 42676.18 88888.00 2024-06-24 13:38:53.000 176 21609.12 349.94 42676.16 88888.00 2024-06-24 13:38:54.000 176 21609.10 349.87 42676.13 88888.00 2024-06-24 13:38:55.000 176 21609.09 349.82 42676.14 47786.99 2024-06-24 13:38:56.000 176 21609.10 349.82 42676.14 88888.00 2024-06-24 13:38:57.000 176 21609.11 349.82 42676.11 88888.00 2024-06-24 13:38:58.000 176 21609.13 349.82 42676.11 88888.00 2024-06-24 13:38:59.000 176 21609.16 349.81 42676.14 88888.00 2024-06-24 13:39:00.000 176 21609.18 349.77 42676.15 47787.44 2024-06-24 13:39:01.000 176 21609.16 349.73 42676.14 88888.00 2024-06-24 13:39:02.000 176 21609.13 349.71 42676.12 88888.00 2024-06-24 13:39:03.000 176 21609.11 349.72 42676.11 88888.00 2024-06-24 13:39:04.000 176 21609.12 349.72 42676.12 88888.00 2024-06-24 13:39:05.000 176 21609.11 349.72 42676.15 47787.27 2024-06-24 13:39:06.000 176 21609.12 349.73 42676.16 88888.00 2024-06-24 13:39:07.000 176 21609.13 349.75 42676.17 88888.00 2024-06-24 13:39:08.000 176 21609.11 349.75 42676.19 88888.00 2024-06-24 13:39:09.000 176 21609.09 349.78 42676.23 88888.00 2024-06-24 13:39:10.000 176 21609.13 349.86 42676.25 47787.19 2024-06-24 13:39:11.000 176 21609.21 349.90 42676.25 88888.00 2024-06-24 13:39:12.000 176 21609.26 349.83 42676.23 88888.00 2024-06-24 13:39:13.000 176 21609.28 349.74 42676.24 88888.00 2024-06-24 13:39:14.000 176 21609.29 349.71 42676.30 88888.00 2024-06-24 13:39:15.000 176 21609.28 349.72 42676.30 47787.19 2024-06-24 13:39:16.000 176 21609.26 349.73 42676.24 88888.00 2024-06-24 13:39:17.000 176 21609.26 349.75 42676.21 88888.00 2024-06-24 13:39:18.000 176 21609.28 349.76 42676.23 88888.00 2024-06-24 13:39:19.000 176 21609.30 349.72 42676.27 88888.00 2024-06-24 13:39:20.000 176 21609.30 349.68 42676.30 47787.09 2024-06-24 13:39:21.000 176 21609.27 349.64 42676.30 88888.00 2024-06-24 13:39:22.000 176 21609.28 349.61 42676.27 88888.00 2024-06-24 13:39:23.000 176 21609.31 349.59 42676.27 88888.00 2024-06-24 13:39:24.000 176 21609.33 349.56 42676.23 88888.00 2024-06-24 13:39:25.000 176 21609.30 349.53 42676.20 47786.87 2024-06-24 13:39:26.000 176 21609.24 349.54 42676.20 88888.00 2024-06-24 13:39:27.000 176 21609.20 349.56 42676.21 88888.00 2024-06-24 13:39:28.000 176 21609.23 349.54 42676.22 88888.00 2024-06-24 13:39:29.000 176 21609.28 349.51 42676.21 88888.00 2024-06-24 13:39:30.000 176 21609.31 349.49 42676.20 47787.21 2024-06-24 13:39:31.000 176 21609.31 349.54 42676.23 88888.00 2024-06-24 13:39:32.000 176 21609.31 349.57 42676.26 88888.00 2024-06-24 13:39:33.000 176 21609.30 349.54 42676.23 88888.00 2024-06-24 13:39:34.000 176 21609.31 349.51 42676.23 88888.00 2024-06-24 13:39:35.000 176 21609.33 349.49 42676.26 47787.10 2024-06-24 13:39:36.000 176 21609.36 349.43 42676.27 88888.00 2024-06-24 13:39:37.000 176 21609.40 349.35 42676.27 88888.00 2024-06-24 13:39:38.000 176 21609.43 349.30 42676.22 88888.00 2024-06-24 13:39:39.000 176 21609.44 349.26 42676.18 88888.00 2024-06-24 13:39:40.000 176 21609.46 349.24 42676.18 47786.73 2024-06-24 13:39:41.000 176 21609.46 349.24 42676.22 88888.00 2024-06-24 13:39:42.000 176 21609.46 349.22 42676.26 88888.00 2024-06-24 13:39:43.000 176 21609.49 349.23 42676.23 88888.00 2024-06-24 13:39:44.000 176 21609.52 349.29 42676.18 88888.00 2024-06-24 13:39:45.000 176 21609.52 349.31 42676.15 47787.03 2024-06-24 13:39:46.000 176 21609.48 349.25 42676.15 88888.00 2024-06-24 13:39:47.000 176 21609.47 349.18 42676.16 88888.00 2024-06-24 13:39:48.000 176 21609.48 349.17 42676.17 88888.00 2024-06-24 13:39:49.000 176 21609.50 349.20 42676.16 88888.00 2024-06-24 13:39:50.000 176 21609.53 349.26 42676.15 47786.83 2024-06-24 13:39:51.000 176 21609.57 349.29 42676.15 88888.00 2024-06-24 13:39:52.000 176 21609.59 349.24 42676.12 88888.00 2024-06-24 13:39:53.000 176 21609.59 349.18 42676.12 88888.00 2024-06-24 13:39:54.000 176 21609.58 349.14 42676.14 88888.00 2024-06-24 13:39:55.000 176 21609.59 349.15 42676.15 47787.33 2024-06-24 13:39:56.000 176 21609.65 349.18 42676.14 88888.00 2024-06-24 13:39:57.000 176 21609.74 349.17 42676.12 88888.00 2024-06-24 13:39:58.000 176 21609.85 349.13 42676.09 88888.00 2024-06-24 13:39:59.000 176 21609.92 349.11 42676.02 88888.00 2024-06-24 13:40:00.000 176 21609.91 349.09 42675.99 47787.22 2024-06-24 13:40:01.000 176 21609.91 349.11 42675.98 88888.00 2024-06-24 13:40:02.000 176 21609.96 349.16 42675.96 88888.00 2024-06-24 13:40:03.000 176 21609.99 349.15 42675.93 88888.00 2024-06-24 13:40:04.000 176 21610.00 349.11 42675.89 88888.00 2024-06-24 13:40:05.000 176 21610.03 349.11 42675.89 47787.48 2024-06-24 13:40:06.000 176 21610.09 349.10 42675.94 88888.00 2024-06-24 13:40:07.000 176 21610.10 349.10 42675.99 88888.00 2024-06-24 13:40:08.000 176 21610.08 349.08 42676.02 88888.00 2024-06-24 13:40:09.000 176 21610.06 349.05 42675.99 88888.00 2024-06-24 13:40:10.000 176 21610.08 349.02 42675.93 47787.47 2024-06-24 13:40:11.000 176 21610.10 348.99 42675.91 88888.00 2024-06-24 13:40:12.000 176 21610.08 348.95 42675.97 88888.00 2024-06-24 13:40:13.000 176 21610.05 348.95 42676.01 88888.00 2024-06-24 13:40:14.000 176 21610.06 348.95 42675.98 88888.00 2024-06-24 13:40:15.000 176 21610.09 348.93 42675.93 47787.01 2024-06-24 13:40:16.000 176 21610.13 348.90 42675.94 88888.00 2024-06-24 13:40:17.000 176 21610.16 348.89 42675.94 88888.00 2024-06-24 13:40:18.000 176 21610.16 348.90 42675.91 88888.00 2024-06-24 13:40:19.000 176 21610.16 348.89 42675.88 88888.00 2024-06-24 13:40:20.000 176 21610.15 348.85 42675.87 47787.07 2024-06-24 13:40:21.000 176 21610.16 348.81 42675.88 88888.00 2024-06-24 13:40:22.000 176 21610.21 348.77 42675.88 88888.00 2024-06-24 13:40:23.000 176 21610.24 348.72 42675.90 88888.00 2024-06-24 13:40:24.000 176 21610.22 348.68 42675.93 88888.00 2024-06-24 13:40:25.000 176 21610.19 348.64 42675.93 47787.27 2024-06-24 13:40:26.000 176 21610.19 348.62 42675.92 88888.00 2024-06-24 13:40:27.000 176 21610.19 348.61 42675.91 88888.00 2024-06-24 13:40:28.000 176 21610.21 348.62 42675.89 88888.00 2024-06-24 13:40:29.000 176 21610.23 348.62 42675.90 88888.00 2024-06-24 13:40:30.000 176 21610.24 348.63 42675.94 47787.61 2024-06-24 13:40:31.000 176 21610.24 348.64 42676.02 88888.00 2024-06-24 13:40:32.000 176 21610.23 348.65 42676.06 88888.00 2024-06-24 13:40:33.000 176 21610.22 348.67 42676.06 88888.00 2024-06-24 13:40:34.000 176 21610.23 348.69 42676.04 88888.00 2024-06-24 13:40:35.000 176 21610.27 348.72 42676.01 47787.88 2024-06-24 13:40:36.000 176 21610.29 348.75 42676.01 88888.00 2024-06-24 13:40:37.000 176 21610.31 348.77 42676.04 88888.00 2024-06-24 13:40:38.000 176 21610.33 348.76 42676.07 88888.00 2024-06-24 13:40:39.000 176 21610.35 348.75 42676.06 88888.00 2024-06-24 13:40:40.000 176 21610.31 348.73 42676.08 47787.42 2024-06-24 13:40:41.000 176 21610.26 348.71 42676.09 88888.00 2024-06-24 13:40:42.000 176 21610.27 348.69 42676.06 88888.00 2024-06-24 13:40:43.000 176 21610.32 348.67 42676.05 88888.00 2024-06-24 13:40:44.000 176 21610.32 348.66 42676.06 88888.00 2024-06-24 13:40:45.000 176 21610.26 348.68 42676.07 47787.34 2024-06-24 13:40:46.000 176 21610.22 348.72 42676.07 88888.00 2024-06-24 13:40:47.000 176 21610.22 348.77 42676.08 88888.00 2024-06-24 13:40:48.000 176 21610.23 348.81 42676.07 88888.00 2024-06-24 13:40:49.000 176 21610.24 348.77 42676.06 88888.00 2024-06-24 13:40:50.000 176 21610.24 348.67 42676.04 47787.53 2024-06-24 13:40:51.000 176 21610.25 348.58 42676.05 88888.00 2024-06-24 13:40:52.000 176 21610.26 348.55 42676.03 88888.00 2024-06-24 13:40:53.000 176 21610.29 348.53 42675.96 88888.00 2024-06-24 13:40:54.000 176 21610.40 348.51 42675.89 88888.00 2024-06-24 13:40:55.000 176 21610.51 348.49 42675.89 47787.07 2024-06-24 13:40:56.000 176 21610.51 348.48 42675.93 88888.00 2024-06-24 13:40:57.000 176 21610.48 348.46 42675.94 88888.00 2024-06-24 13:40:58.000 176 21610.47 348.45 42675.91 88888.00 2024-06-24 13:40:59.000 176 21610.49 348.43 42675.89 88888.00 2024-06-24 13:41:00.000 176 21610.51 348.41 42675.94 47787.54 2024-06-24 13:41:01.000 176 21610.48 348.41 42676.00 88888.00 2024-06-24 13:41:02.000 176 21610.41 348.43 42676.01 88888.00 2024-06-24 13:41:03.000 176 21610.38 348.47 42676.01 88888.00 2024-06-24 13:41:04.000 176 21610.40 348.49 42675.97 88888.00 2024-06-24 13:41:05.000 176 21610.44 348.45 42675.89 47787.14 2024-06-24 13:41:06.000 176 21610.50 348.43 42675.84 88888.00 2024-06-24 13:41:07.000 176 21610.53 348.43 42675.85 88888.00 2024-06-24 13:41:08.000 176 21610.54 348.45 42675.88 88888.00 2024-06-24 13:41:09.000 176 21610.55 348.50 42675.89 88888.00 2024-06-24 13:41:10.000 176 21610.55 348.51 42675.85 47787.62 2024-06-24 13:41:11.000 176 21610.56 348.47 42675.84 88888.00 2024-06-24 13:41:12.000 176 21610.58 348.40 42675.88 88888.00 2024-06-24 13:41:13.000 176 21610.60 348.33 42675.91 88888.00 2024-06-24 13:41:14.000 176 21610.60 348.32 42675.88 88888.00 2024-06-24 13:41:15.000 176 21610.60 348.35 42675.84 47787.29 2024-06-24 13:41:16.000 176 21610.65 348.35 42675.82 88888.00 2024-06-24 13:41:17.000 176 21610.71 348.33 42675.85 88888.00 2024-06-24 13:41:18.000 176 21610.73 348.33 42675.88 88888.00 2024-06-24 13:41:19.000 176 21610.73 348.33 42675.88 88888.00 2024-06-24 13:41:20.000 176 21610.73 348.33 42675.86 47787.56 2024-06-24 13:41:21.000 176 21610.72 348.35 42675.86 88888.00 2024-06-24 13:41:22.000 176 21610.74 348.38 42675.86 88888.00 2024-06-24 13:41:23.000 176 21610.75 348.40 42675.88 88888.00 2024-06-24 13:41:24.000 176 21610.74 348.37 42675.90 88888.00 2024-06-24 13:41:25.000 176 21610.72 348.31 42675.90 47787.42 2024-06-24 13:41:26.000 176 21610.71 348.28 42675.90 88888.00 2024-06-24 13:41:27.000 176 21610.70 348.30 42675.91 88888.00 2024-06-24 13:41:28.000 176 21610.69 348.33 42675.96 88888.00 2024-06-24 13:41:29.000 176 21610.68 348.29 42675.98 88888.00 2024-06-24 13:41:30.000 176 21610.65 348.22 42675.96 47787.61 2024-06-24 13:41:31.000 176 21610.60 348.20 42675.94 88888.00 2024-06-24 13:41:32.000 176 21610.60 348.19 42675.92 88888.00 2024-06-24 13:41:33.000 176 21610.65 348.14 42675.88 88888.00 2024-06-24 13:41:34.000 176 21610.68 348.08 42675.85 88888.00 2024-06-24 13:41:35.000 176 21610.67 348.05 42675.85 47787.69 2024-06-24 13:41:36.000 176 21610.65 348.06 42675.85 88888.00 2024-06-24 13:41:37.000 176 21610.64 348.06 42675.85 88888.00 2024-06-24 13:41:38.000 176 21610.63 348.04 42675.86 88888.00 2024-06-24 13:41:39.000 176 21610.63 347.99 42675.86 88888.00 2024-06-24 13:41:40.000 176 21610.63 347.92 42675.89 47787.21 2024-06-24 13:41:41.000 176 21610.63 347.92 42675.91 88888.00 2024-06-24 13:41:42.000 176 21610.64 348.00 42675.91 88888.00 2024-06-24 13:41:43.000 176 21610.63 348.06 42675.93 88888.00 2024-06-24 13:41:44.000 176 21610.64 348.08 42675.96 88888.00 2024-06-24 13:41:45.000 176 21610.67 348.06 42675.96 47787.27 2024-06-24 13:41:46.000 176 21610.68 348.02 42675.95 88888.00 2024-06-24 13:41:47.000 176 21610.67 347.96 42675.91 88888.00 2024-06-24 13:41:48.000 176 21610.69 347.92 42675.91 88888.00 2024-06-24 13:41:49.000 176 21610.74 347.93 42675.93 88888.00 2024-06-24 13:41:50.000 176 21610.75 348.00 42675.90 47787.36 2024-06-24 13:41:51.000 176 21610.73 348.00 42675.87 88888.00 2024-06-24 13:41:52.000 176 21610.75 347.93 42675.85 88888.00 2024-06-24 13:41:53.000 176 21610.81 347.89 42675.88 88888.00 2024-06-24 13:41:54.000 176 21610.87 347.91 42675.90 88888.00 2024-06-24 13:41:55.000 176 21610.86 347.91 42675.89 47787.51 2024-06-24 13:41:56.000 176 21610.84 347.87 42675.88 88888.00 2024-06-24 13:41:57.000 176 21610.87 347.83 42675.86 88888.00 2024-06-24 13:41:58.000 176 21610.91 347.82 42675.83 88888.00 2024-06-24 13:41:59.000 176 21610.93 347.83 42675.79 88888.00 2024-06-24 13:42:00.000 176 21610.96 347.81 42675.77 47787.35 2024-06-24 13:42:01.000 176 21611.01 347.77 42675.78 88888.00 2024-06-24 13:42:02.000 176 21611.04 347.75 42675.82 88888.00 2024-06-24 13:42:03.000 176 21611.04 347.78 42675.87 88888.00 2024-06-24 13:42:04.000 176 21611.06 347.81 42675.87 88888.00 2024-06-24 13:42:05.000 176 21611.09 347.85 42675.83 47787.60 2024-06-24 13:42:06.000 176 21611.12 347.89 42675.82 88888.00 2024-06-24 13:42:07.000 176 21611.14 347.95 42675.89 88888.00 2024-06-24 13:42:08.000 176 21611.12 347.98 42675.98 88888.00 2024-06-24 13:42:09.000 176 21611.08 347.99 42676.00 88888.00 2024-06-24 13:42:10.000 176 21611.06 347.99 42675.98 47787.41 2024-06-24 13:42:11.000 176 21611.07 347.96 42675.93 88888.00 2024-06-24 13:42:12.000 176 21611.06 347.86 42675.90 88888.00 2024-06-24 13:42:13.000 176 21611.03 347.78 42675.91 88888.00 2024-06-24 13:42:14.000 176 21611.02 347.78 42675.91 88888.00 2024-06-24 13:42:15.000 176 21610.99 347.80 42675.91 47787.88 2024-06-24 13:42:16.000 176 21610.94 347.79 42675.95 88888.00 2024-06-24 13:42:17.000 176 21610.91 347.78 42676.01 88888.00 2024-06-24 13:42:18.000 176 21610.89 347.75 42676.03 88888.00 2024-06-24 13:42:19.000 176 21610.88 347.74 42676.01 88888.00 2024-06-24 13:42:20.000 176 21610.86 347.76 42676.00 47787.47 2024-06-24 13:42:21.000 176 21610.80 347.78 42676.03 88888.00 2024-06-24 13:42:22.000 176 21610.74 347.76 42676.08 88888.00 2024-06-24 13:42:23.000 176 21610.71 347.73 42676.14 88888.00 2024-06-24 13:42:24.000 176 21610.71 347.71 42676.16 88888.00 2024-06-24 13:42:25.000 176 21610.71 347.71 42676.17 47787.49 2024-06-24 13:42:26.000 176 21610.74 347.72 42676.19 88888.00 2024-06-24 13:42:27.000 176 21610.81 347.73 42676.17 88888.00 2024-06-24 13:42:28.000 176 21610.83 347.75 42676.12 88888.00 2024-06-24 13:42:29.000 176 21610.81 347.74 42676.12 88888.00 2024-06-24 13:42:30.000 176 21610.82 347.70 42676.14 47787.73 2024-06-24 13:42:31.000 176 21610.84 347.65 42676.15 88888.00 2024-06-24 13:42:32.000 176 21610.83 347.63 42676.16 88888.00 2024-06-24 13:42:33.000 176 21610.83 347.63 42676.15 88888.00 2024-06-24 13:42:34.000 176 21610.89 347.64 42676.14 88888.00 2024-06-24 13:42:35.000 176 21611.01 347.64 42676.10 47787.74 2024-06-24 13:42:36.000 176 21611.10 347.64 42676.04 88888.00 2024-06-24 13:42:37.000 176 21611.12 347.66 42676.03 88888.00 2024-06-24 13:42:38.000 176 21611.11 347.64 42676.05 88888.00 2024-06-24 13:42:39.000 176 21611.10 347.61 42676.04 88888.00 2024-06-24 13:42:40.000 176 21611.10 347.59 42676.01 47788.01 2024-06-24 13:42:41.000 176 21611.12 347.63 42676.02 88888.00 2024-06-24 13:42:42.000 176 21611.15 347.66 42676.04 88888.00 2024-06-24 13:42:43.000 176 21611.19 347.65 42676.03 88888.00 2024-06-24 13:42:44.000 176 21611.22 347.63 42676.00 88888.00 2024-06-24 13:42:45.000 176 21611.19 347.61 42676.00 47787.74 2024-06-24 13:42:46.000 176 21611.15 347.60 42676.02 88888.00 2024-06-24 13:42:47.000 176 21611.15 347.59 42676.01 88888.00 2024-06-24 13:42:48.000 176 21611.13 347.57 42675.96 88888.00 2024-06-24 13:42:49.000 176 21611.12 347.53 42675.96 88888.00 2024-06-24 13:42:50.000 176 21611.14 347.50 42676.00 47787.60 2024-06-24 13:42:51.000 176 21611.14 347.54 42676.04 88888.00 2024-06-24 13:42:52.000 176 21611.10 347.58 42676.03 88888.00 2024-06-24 13:42:53.000 176 21611.05 347.57 42676.00 88888.00 2024-06-24 13:42:54.000 176 21611.01 347.56 42676.00 88888.00 2024-06-24 13:42:55.000 176 21611.01 347.56 42675.99 47787.58 2024-06-24 13:42:56.000 176 21611.02 347.55 42675.96 88888.00 2024-06-24 13:42:57.000 176 21610.99 347.55 42675.97 88888.00 2024-06-24 13:42:58.000 176 21610.94 347.55 42676.04 88888.00 2024-06-24 13:42:59.000 176 21610.92 347.57 42676.10 88888.00 2024-06-24 13:43:00.000 176 21610.87 347.59 42676.11 47787.59 2024-06-24 13:43:01.000 176 21610.82 347.57 42676.07 88888.00 2024-06-24 13:43:02.000 176 21610.85 347.53 42676.09 88888.00 2024-06-24 13:43:03.000 176 21610.89 347.53 42676.08 88888.00 2024-06-24 13:43:04.000 176 21610.88 347.58 42676.04 88888.00 2024-06-24 13:43:05.000 176 21610.85 347.62 42676.05 47787.62 2024-06-24 13:43:06.000 176 21610.84 347.61 42676.08 88888.00 2024-06-24 13:43:07.000 176 21610.84 347.54 42676.09 88888.00 2024-06-24 13:43:08.000 176 21610.84 347.48 42676.10 88888.00 2024-06-24 13:43:09.000 176 21610.87 347.46 42676.11 88888.00 2024-06-24 13:43:10.000 176 21610.88 347.46 42676.12 47787.83 2024-06-24 13:43:11.000 176 21610.84 347.49 42676.15 88888.00 2024-06-24 13:43:12.000 176 21610.82 347.51 42676.18 88888.00 2024-06-24 13:43:13.000 176 21610.86 347.51 42676.19 88888.00 2024-06-24 13:43:14.000 176 21610.94 347.52 42676.23 88888.00 2024-06-24 13:43:15.000 176 21610.98 347.55 42676.25 47787.73 2024-06-24 13:43:16.000 176 21611.01 347.60 42676.27 88888.00 2024-06-24 13:43:17.000 176 21611.03 347.60 42676.30 88888.00 2024-06-24 13:43:18.000 176 21611.06 347.55 42676.29 88888.00 2024-06-24 13:43:19.000 176 21611.10 347.54 42676.23 88888.00 2024-06-24 13:43:20.000 176 21611.13 347.53 42676.18 47788.39 2024-06-24 13:43:21.000 176 21611.14 347.50 42676.16 88888.00 2024-06-24 13:43:22.000 176 21611.14 347.46 42676.13 88888.00 2024-06-24 13:43:23.000 176 21611.10 347.42 42676.10 88888.00 2024-06-24 13:43:24.000 176 21611.05 347.43 42676.09 88888.00 2024-06-24 13:43:25.000 176 21611.06 347.45 42676.11 47787.82 2024-06-24 13:43:26.000 176 21611.10 347.43 42676.15 88888.00 2024-06-24 13:43:27.000 176 21611.14 347.37 42676.16 88888.00 2024-06-24 13:43:28.000 176 21611.12 347.35 42676.15 88888.00 2024-06-24 13:43:29.000 176 21611.08 347.38 42676.14 88888.00 2024-06-24 13:43:30.000 176 21611.09 347.40 42676.16 47788.06 2024-06-24 13:43:31.000 176 21611.13 347.41 42676.16 88888.00 2024-06-24 13:43:32.000 176 21611.16 347.43 42676.15 88888.00 2024-06-24 13:43:33.000 176 21611.17 347.45 42676.18 88888.00 2024-06-24 13:43:34.000 176 21611.16 347.49 42676.22 88888.00 2024-06-24 13:43:35.000 176 21611.17 347.49 42676.21 47788.35 2024-06-24 13:43:36.000 176 21611.20 347.44 42676.18 88888.00 2024-06-24 13:43:37.000 176 21611.24 347.41 42676.18 88888.00 2024-06-24 13:43:38.000 176 21611.25 347.42 42676.16 88888.00 2024-06-24 13:43:39.000 176 21611.28 347.44 42676.14 88888.00 2024-06-24 13:43:40.000 176 21611.31 347.44 42676.16 47787.51 2024-06-24 13:43:41.000 176 21611.32 347.40 42676.21 88888.00 2024-06-24 13:43:42.000 176 21611.28 347.38 42676.26 88888.00 2024-06-24 13:43:43.000 176 21611.26 347.37 42676.28 88888.00 2024-06-24 13:43:44.000 176 21611.26 347.34 42676.27 88888.00 2024-06-24 13:43:45.000 176 21611.24 347.29 42676.23 47787.90 2024-06-24 13:43:46.000 176 21611.19 347.32 42676.27 88888.00 2024-06-24 13:43:47.000 176 21611.11 347.40 42676.36 88888.00 2024-06-24 13:43:48.000 176 21611.05 347.43 42676.44 88888.00 2024-06-24 13:43:49.000 176 21611.05 347.42 42676.47 88888.00 2024-06-24 13:43:50.000 176 21611.06 347.41 42676.46 47788.16 2024-06-24 13:43:51.000 176 21611.02 347.40 42676.44 88888.00 2024-06-24 13:43:52.000 176 21610.96 347.40 42676.47 88888.00 2024-06-24 13:43:53.000 176 21610.94 347.40 42676.50 88888.00 2024-06-24 13:43:54.000 176 21610.96 347.39 42676.49 88888.00 2024-06-24 13:43:55.000 176 21610.98 347.36 42676.47 47788.34 2024-06-24 13:43:56.000 176 21610.99 347.31 42676.46 88888.00 2024-06-24 13:43:57.000 176 21611.00 347.28 42676.45 88888.00 2024-06-24 13:43:58.000 176 21611.05 347.28 42676.45 88888.00 2024-06-24 13:43:59.000 176 21611.13 347.30 42676.47 88888.00 2024-06-24 13:44:00.000 176 21611.21 347.31 42676.50 47787.91 2024-06-24 13:44:01.000 176 21611.22 347.29 42676.50 88888.00 2024-06-24 13:44:02.000 176 21611.19 347.25 42676.45 88888.00 2024-06-24 13:44:03.000 176 21611.22 347.20 42676.38 88888.00 2024-06-24 13:44:04.000 176 21611.34 347.21 42676.33 88888.00 2024-06-24 13:44:05.000 176 21611.41 347.25 42676.34 47788.09 2024-06-24 13:44:06.000 176 21611.41 347.28 42676.34 88888.00 2024-06-24 13:44:07.000 176 21611.44 347.27 42676.33 88888.00 2024-06-24 13:44:08.000 176 21611.47 347.23 42676.35 88888.00 2024-06-24 13:44:09.000 176 21611.47 347.21 42676.43 88888.00 2024-06-24 13:44:10.000 176 21611.46 347.25 42676.50 47788.21 2024-06-24 13:44:11.000 176 21611.46 347.27 42676.53 88888.00 2024-06-24 13:44:12.000 176 21611.42 347.26 42676.52 88888.00 2024-06-24 13:44:13.000 176 21611.37 347.29 42676.49 88888.00 2024-06-24 13:44:14.000 176 21611.34 347.33 42676.46 88888.00 2024-06-24 13:44:15.000 176 21611.33 347.31 42676.47 47788.30 2024-06-24 13:44:16.000 176 21611.33 347.28 42676.49 88888.00 2024-06-24 13:44:17.000 176 21611.31 347.29 42676.49 88888.00 2024-06-24 13:44:18.000 176 21611.28 347.27 42676.47 88888.00 2024-06-24 13:44:19.000 176 21611.26 347.22 42676.48 88888.00 2024-06-24 13:44:20.000 176 21611.25 347.19 42676.50 47788.09 2024-06-24 13:44:21.000 176 21611.29 347.22 42676.54 88888.00 2024-06-24 13:44:22.000 176 21611.33 347.27 42676.60 88888.00 2024-06-24 13:44:23.000 176 21611.33 347.27 42676.60 88888.00 2024-06-24 13:44:24.000 176 21611.31 347.22 42676.54 88888.00 2024-06-24 13:44:25.000 176 21611.33 347.21 42676.47 47788.24 2024-06-24 13:44:26.000 176 21611.34 347.21 42676.43 88888.00 2024-06-24 13:44:27.000 176 21611.33 347.15 42676.44 88888.00 2024-06-24 13:44:28.000 176 21611.34 347.10 42676.47 88888.00 2024-06-24 13:44:29.000 176 21611.38 347.10 42676.51 88888.00 2024-06-24 13:44:30.000 176 21611.40 347.10 42676.52 47788.64 2024-06-24 13:44:31.000 176 21611.40 347.08 42676.51 88888.00 2024-06-24 13:44:32.000 176 21611.42 347.05 42676.55 88888.00 2024-06-24 13:44:33.000 176 21611.40 347.03 42676.62 88888.00 2024-06-24 13:44:34.000 176 21611.35 347.06 42676.65 88888.00 2024-06-24 13:44:35.000 176 21611.33 347.12 42676.64 47788.29 2024-06-24 13:44:36.000 176 21611.31 347.15 42676.62 88888.00 2024-06-24 13:44:37.000 176 21611.28 347.13 42676.64 88888.00 2024-06-24 13:44:38.000 176 21611.27 347.12 42676.69 88888.00 2024-06-24 13:44:39.000 176 21611.27 347.15 42676.72 88888.00 2024-06-24 13:44:40.000 176 21611.29 347.14 42676.71 47788.37 2024-06-24 13:44:41.000 176 21611.33 347.10 42676.68 88888.00 2024-06-24 13:44:42.000 176 21611.34 347.10 42676.63 88888.00 2024-06-24 13:44:43.000 176 21611.34 347.14 42676.58 88888.00 2024-06-24 13:44:44.000 176 21611.33 347.17 42676.59 88888.00 2024-06-24 13:44:45.000 176 21611.35 347.20 42676.66 47788.46 2024-06-24 13:44:46.000 176 21611.32 347.18 42676.68 88888.00 2024-06-24 13:44:47.000 176 21611.26 347.11 42676.63 88888.00 2024-06-24 13:44:48.000 176 21611.25 347.06 42676.59 88888.00 2024-06-24 13:44:49.000 176 21611.27 347.07 42676.60 88888.00 2024-06-24 13:44:50.000 176 21611.24 347.10 42676.62 47788.51 2024-06-24 13:44:51.000 176 21611.22 347.11 42676.64 88888.00 2024-06-24 13:44:52.000 176 21611.25 347.09 42676.67 88888.00 2024-06-24 13:44:53.000 176 21611.24 347.06 42676.71 88888.00 2024-06-24 13:44:54.000 176 21611.18 347.03 42676.72 88888.00 2024-06-24 13:44:55.000 176 21611.16 347.03 42676.74 47788.57 2024-06-24 13:44:56.000 176 21611.18 347.04 42676.78 88888.00 2024-06-24 13:44:57.000 176 21611.23 347.05 42676.79 88888.00 2024-06-24 13:44:58.000 176 21611.26 347.04 42676.76 88888.00 2024-06-24 13:44:59.000 176 21611.26 347.03 42676.71 88888.00 2024-06-24 13:45:00.000 176 21611.27 347.04 42676.69 47788.38 2024-06-24 13:45:01.000 176 21611.29 347.01 42676.70 88888.00 2024-06-24 13:45:02.000 176 21611.34 346.98 42676.73 88888.00 2024-06-24 13:45:03.000 176 21611.38 346.97 42676.76 88888.00 2024-06-24 13:45:04.000 176 21611.40 346.98 42676.77 88888.00 2024-06-24 13:45:05.000 176 21611.39 347.01 42676.79 47788.58 2024-06-24 13:45:06.000 176 21611.33 347.01 42676.80 88888.00 2024-06-24 13:45:07.000 176 21611.27 346.97 42676.75 88888.00 2024-06-24 13:45:08.000 176 21611.25 346.94 42676.68 88888.00 2024-06-24 13:45:09.000 176 21611.27 346.96 42676.65 88888.00 2024-06-24 13:45:10.000 176 21611.26 346.98 42676.68 47788.51 2024-06-24 13:45:11.000 176 21611.23 346.98 42676.71 88888.00 2024-06-24 13:45:12.000 176 21611.21 346.96 42676.72 88888.00 2024-06-24 13:45:13.000 176 21611.18 346.93 42676.72 88888.00 2024-06-24 13:45:14.000 176 21611.14 346.90 42676.73 88888.00 2024-06-24 13:45:15.000 176 21611.14 346.95 42676.79 47788.78 2024-06-24 13:45:16.000 176 21611.19 347.00 42676.88 88888.00 2024-06-24 13:45:17.000 176 21611.21 347.01 42676.95 88888.00 2024-06-24 13:45:18.000 176 21611.19 346.99 42676.95 88888.00 2024-06-24 13:45:19.000 176 21611.16 346.98 42676.89 88888.00 2024-06-24 13:45:20.000 176 21611.17 347.02 42676.86 47788.53 2024-06-24 13:45:21.000 176 21611.20 347.06 42676.89 88888.00 2024-06-24 13:45:22.000 176 21611.18 347.06 42676.94 88888.00 2024-06-24 13:45:23.000 176 21611.10 347.00 42676.96 88888.00 2024-06-24 13:45:24.000 176 21611.05 346.97 42676.94 88888.00 2024-06-24 13:45:25.000 176 21611.05 346.98 42676.90 47788.52 2024-06-24 13:45:26.000 176 21611.05 346.99 42676.88 88888.00 2024-06-24 13:45:27.000 176 21611.03 347.00 42676.93 88888.00 2024-06-24 13:45:28.000 176 21611.02 347.05 42677.02 88888.00 2024-06-24 13:45:29.000 176 21611.03 347.13 42677.06 88888.00 2024-06-24 13:45:30.000 176 21611.06 347.17 42677.03 47788.36 2024-06-24 13:45:31.000 176 21611.07 347.15 42676.99 88888.00 2024-06-24 13:45:32.000 176 21611.09 347.11 42676.96 88888.00 2024-06-24 13:45:33.000 176 21611.14 347.08 42676.97 88888.00 2024-06-24 13:45:34.000 176 21611.17 347.08 42676.98 88888.00 2024-06-24 13:45:35.000 176 21611.13 347.08 42676.94 47788.13 2024-06-24 13:45:36.000 176 21611.07 347.07 42676.89 88888.00 2024-06-24 13:45:37.000 176 21611.03 347.09 42676.93 88888.00 2024-06-24 13:45:38.000 176 21611.02 347.11 42677.02 88888.00 2024-06-24 13:45:39.000 176 21611.02 347.08 42677.08 88888.00 2024-06-24 13:45:40.000 176 21611.00 347.02 42677.07 47788.44 2024-06-24 13:45:41.000 176 21610.96 346.96 42677.05 88888.00 2024-06-24 13:45:42.000 176 21610.95 346.98 42677.04 88888.00 2024-06-24 13:45:43.000 176 21610.96 347.05 42677.05 88888.00 2024-06-24 13:45:44.000 176 21610.96 347.09 42677.06 88888.00 2024-06-24 13:45:45.000 176 21610.96 347.08 42677.05 47788.64 2024-06-24 13:45:46.000 176 21610.99 347.05 42677.06 88888.00 2024-06-24 13:45:47.000 176 21611.00 347.04 42677.10 88888.00 2024-06-24 13:45:48.000 176 21610.97 347.02 42677.11 88888.00 2024-06-24 13:45:49.000 176 21610.97 346.98 42677.12 88888.00 2024-06-24 13:45:50.000 176 21611.00 346.96 42677.14 47788.84 2024-06-24 13:45:51.000 176 21610.98 347.01 42677.17 88888.00 2024-06-24 13:45:52.000 176 21610.95 347.06 42677.19 88888.00 2024-06-24 13:45:53.000 176 21610.97 347.07 42677.22 88888.00 2024-06-24 13:45:54.000 176 21610.98 347.04 42677.21 88888.00 2024-06-24 13:45:55.000 176 21610.99 347.02 42677.21 47788.68 2024-06-24 13:45:56.000 176 21610.98 347.01 42677.23 88888.00 2024-06-24 13:45:57.000 176 21610.94 347.01 42677.22 88888.00 2024-06-24 13:45:58.000 176 21610.94 347.03 42677.19 88888.00 2024-06-24 13:45:59.000 176 21610.96 347.01 42677.18 88888.00 2024-06-24 13:46:00.000 176 21610.96 346.99 42677.20 47788.55 2024-06-24 13:46:01.000 176 21610.96 346.99 42677.20 88888.00 2024-06-24 13:46:02.000 176 21610.98 347.03 42677.19 88888.00 2024-06-24 13:46:03.000 176 21610.99 347.07 42677.21 88888.00 2024-06-24 13:46:04.000 176 21610.98 347.11 42677.26 88888.00 2024-06-24 13:46:05.000 176 21610.96 347.12 42677.31 47788.95 2024-06-24 13:46:06.000 176 21610.96 347.10 42677.34 88888.00 2024-06-24 13:46:07.000 176 21610.98 347.08 42677.34 88888.00 2024-06-24 13:46:08.000 176 21611.01 347.09 42677.34 88888.00 2024-06-24 13:46:09.000 176 21611.00 347.12 42677.36 88888.00 2024-06-24 13:46:10.000 176 21611.00 347.12 42677.37 47789.32 2024-06-24 13:46:11.000 176 21611.06 347.08 42677.35 88888.00 2024-06-24 13:46:12.000 176 21611.14 347.05 42677.28 88888.00 2024-06-24 13:46:13.000 176 21611.14 347.04 42677.20 88888.00 2024-06-24 13:46:14.000 176 21611.10 347.07 42677.18 88888.00 2024-06-24 13:46:15.000 176 21611.12 347.10 42677.16 47789.09 2024-06-24 13:46:16.000 176 21611.11 347.08 42677.15 88888.00 2024-06-24 13:46:17.000 176 21611.07 347.05 42677.17 88888.00 2024-06-24 13:46:18.000 176 21611.07 347.01 42677.20 88888.00 2024-06-24 13:46:19.000 176 21611.05 346.98 42677.19 88888.00 2024-06-24 13:46:20.000 176 21610.97 346.97 42677.18 47789.09 2024-06-24 13:46:21.000 176 21610.91 346.98 42677.19 88888.00 2024-06-24 13:46:22.000 176 21610.89 346.99 42677.26 88888.00 2024-06-24 13:46:23.000 176 21610.83 347.00 42677.35 88888.00 2024-06-24 13:46:24.000 176 21610.79 347.04 42677.43 88888.00 2024-06-24 13:46:25.000 176 21610.81 347.06 42677.44 47788.74 2024-06-24 13:46:26.000 176 21610.82 347.04 42677.43 88888.00 2024-06-24 13:46:27.000 176 21610.80 347.03 42677.43 88888.00 2024-06-24 13:46:28.000 176 21610.81 347.09 42677.39 88888.00 2024-06-24 13:46:29.000 176 21610.83 347.12 42677.36 88888.00 2024-06-24 13:46:30.000 176 21610.85 347.10 42677.37 47788.58 2024-06-24 13:46:31.000 176 21610.86 347.12 42677.43 88888.00 2024-06-24 13:46:32.000 176 21610.83 347.18 42677.48 88888.00 2024-06-24 13:46:33.000 176 21610.79 347.20 42677.50 88888.00 2024-06-24 13:46:34.000 176 21610.76 347.16 42677.49 88888.00 2024-06-24 13:46:35.000 176 21610.79 347.13 42677.48 47789.03 2024-06-24 13:46:36.000 176 21610.80 347.07 42677.47 88888.00 2024-06-24 13:46:37.000 176 21610.77 347.05 42677.48 88888.00 2024-06-24 13:46:38.000 176 21610.77 347.07 42677.50 88888.00 2024-06-24 13:46:39.000 176 21610.84 347.03 42677.46 88888.00 2024-06-24 13:46:40.000 176 21610.91 346.97 42677.37 47788.80 2024-06-24 13:46:41.000 176 21610.91 346.98 42677.33 88888.00 2024-06-24 13:46:42.000 176 21610.90 347.03 42677.36 88888.00 2024-06-24 13:46:43.000 176 21610.90 347.06 42677.45 88888.00 2024-06-24 13:46:44.000 176 21610.89 347.05 42677.50 88888.00 2024-06-24 13:46:45.000 176 21610.84 347.01 42677.48 47788.80 2024-06-24 13:46:46.000 176 21610.81 347.00 42677.46 88888.00 2024-06-24 13:46:47.000 176 21610.86 347.06 42677.48 88888.00 2024-06-24 13:46:48.000 176 21610.94 347.10 42677.52 88888.00 2024-06-24 13:46:49.000 176 21610.96 347.09 42677.53 88888.00 2024-06-24 13:46:50.000 176 21610.97 347.08 42677.51 47788.98 2024-06-24 13:46:51.000 176 21611.01 347.10 42677.49 88888.00 2024-06-24 13:46:52.000 176 21611.03 347.13 42677.50 88888.00 2024-06-24 13:46:53.000 176 21611.02 347.13 42677.52 88888.00 2024-06-24 13:46:54.000 176 21611.03 347.12 42677.53 88888.00 2024-06-24 13:46:55.000 176 21611.06 347.11 42677.55 47789.09 2024-06-24 13:46:56.000 176 21611.09 347.14 42677.59 88888.00 2024-06-24 13:46:57.000 176 21611.10 347.20 42677.61 88888.00 2024-06-24 13:46:58.000 176 21611.06 347.22 42677.59 88888.00 2024-06-24 13:46:59.000 176 21611.05 347.21 42677.56 88888.00 2024-06-24 13:47:00.000 176 21611.06 347.19 42677.56 47789.01 2024-06-24 13:47:01.000 176 21611.05 347.16 42677.59 88888.00 2024-06-24 13:47:02.000 176 21610.99 347.13 42677.63 88888.00 2024-06-24 13:47:03.000 176 21610.92 347.17 42677.64 88888.00 2024-06-24 13:47:04.000 176 21610.88 347.21 42677.61 88888.00 2024-06-24 13:47:05.000 176 21610.86 347.21 42677.62 47788.79 2024-06-24 13:47:06.000 176 21610.85 347.19 42677.67 88888.00 2024-06-24 13:47:07.000 176 21610.85 347.18 42677.70 88888.00 2024-06-24 13:47:08.000 176 21610.85 347.16 42677.71 88888.00 2024-06-24 13:47:09.000 176 21610.80 347.14 42677.71 88888.00 2024-06-24 13:47:10.000 176 21610.70 347.15 42677.72 47789.02 2024-06-24 13:47:11.000 176 21610.61 347.16 42677.75 88888.00 2024-06-24 13:47:12.000 176 21610.56 347.15 42677.78 88888.00 2024-06-24 13:47:13.000 176 21610.55 347.16 42677.82 88888.00 2024-06-24 13:47:14.000 176 21610.57 347.18 42677.87 88888.00 2024-06-24 13:47:15.000 176 21610.55 347.14 42677.84 47789.04 2024-06-24 13:47:16.000 176 21610.52 347.09 42677.75 88888.00 2024-06-24 13:47:17.000 176 21610.56 347.10 42677.69 88888.00 2024-06-24 13:47:18.000 176 21610.59 347.11 42677.69 88888.00 2024-06-24 13:47:19.000 176 21610.59 347.09 42677.70 88888.00 2024-06-24 13:47:20.000 176 21610.61 347.08 42677.71 47788.88 2024-06-24 13:47:21.000 176 21610.64 347.11 42677.73 88888.00 2024-06-24 13:47:22.000 176 21610.66 347.17 42677.77 88888.00 2024-06-24 13:47:23.000 176 21610.65 347.18 42677.79 88888.00 2024-06-24 13:47:24.000 176 21610.61 347.14 42677.79 88888.00 2024-06-24 13:47:25.000 176 21610.62 347.13 42677.78 47789.22 2024-06-24 13:47:26.000 176 21610.62 347.13 42677.77 88888.00 2024-06-24 13:47:27.000 176 21610.60 347.13 42677.77 88888.00 2024-06-24 13:47:28.000 176 21610.58 347.15 42677.80 88888.00 2024-06-24 13:47:29.000 176 21610.62 347.19 42677.87 88888.00 2024-06-24 13:47:30.000 176 21610.68 347.16 42677.92 47789.25 2024-06-24 13:47:31.000 176 21610.70 347.10 42677.91 88888.00 2024-06-24 13:47:32.000 176 21610.64 347.06 42677.88 88888.00 2024-06-24 13:47:33.000 176 21610.53 347.06 42677.90 88888.00 2024-06-24 13:47:34.000 176 21610.50 347.10 42677.94 88888.00 2024-06-24 13:47:35.000 176 21610.54 347.15 42677.96 47789.18 2024-06-24 13:47:36.000 176 21610.58 347.21 42677.94 88888.00 2024-06-24 13:47:37.000 176 21610.60 347.27 42677.94 88888.00 2024-06-24 13:47:38.000 176 21610.61 347.30 42677.96 88888.00 2024-06-24 13:47:39.000 176 21610.58 347.29 42677.97 88888.00 2024-06-24 13:47:40.000 176 21610.53 347.28 42677.94 47789.08 2024-06-24 13:47:41.000 176 21610.52 347.32 42677.92 88888.00 2024-06-24 13:47:42.000 176 21610.53 347.38 42677.92 88888.00 2024-06-24 13:47:43.000 176 21610.51 347.43 42677.96 88888.00 2024-06-24 13:47:44.000 176 21610.47 347.45 42678.00 88888.00 2024-06-24 13:47:45.000 176 21610.45 347.41 42678.00 47789.26 2024-06-24 13:47:46.000 176 21610.50 347.36 42677.98 88888.00 2024-06-24 13:47:47.000 176 21610.57 347.38 42677.96 88888.00 2024-06-24 13:47:48.000 176 21610.60 347.42 42677.96 88888.00 2024-06-24 13:47:49.000 176 21610.59 347.42 42678.02 88888.00 2024-06-24 13:47:50.000 176 21610.54 347.42 42678.06 47788.78 2024-06-24 13:47:51.000 176 21610.48 347.41 42678.04 88888.00 2024-06-24 13:47:52.000 176 21610.44 347.38 42678.02 88888.00 2024-06-24 13:47:53.000 176 21610.43 347.36 42678.04 88888.00 2024-06-24 13:47:54.000 176 21610.43 347.37 42678.09 88888.00 2024-06-24 13:47:55.000 176 21610.40 347.39 42678.12 47789.17 2024-06-24 13:47:56.000 176 21610.37 347.40 42678.14 88888.00 2024-06-24 13:47:57.000 176 21610.37 347.39 42678.13 88888.00 2024-06-24 13:47:58.000 176 21610.40 347.40 42678.12 88888.00 2024-06-24 13:47:59.000 176 21610.40 347.41 42678.11 88888.00 2024-06-24 13:48:00.000 176 21610.35 347.42 42678.14 47789.29 2024-06-24 13:48:01.000 176 21610.32 347.46 42678.17 88888.00 2024-06-24 13:48:02.000 176 21610.30 347.51 42678.18 88888.00 2024-06-24 13:48:03.000 176 21610.31 347.52 42678.17 88888.00 2024-06-24 13:48:04.000 176 21610.32 347.53 42678.14 88888.00 2024-06-24 13:48:05.000 176 21610.31 347.51 42678.13 47789.31 2024-06-24 13:48:06.000 176 21610.29 347.46 42678.15 88888.00 2024-06-24 13:48:07.000 176 21610.33 347.40 42678.16 88888.00 2024-06-24 13:48:08.000 176 21610.40 347.35 42678.13 88888.00 2024-06-24 13:48:09.000 176 21610.43 347.33 42678.14 88888.00 2024-06-24 13:48:10.000 176 21610.41 347.38 42678.19 47789.40 2024-06-24 13:48:11.000 176 21610.40 347.41 42678.23 88888.00 2024-06-24 13:48:12.000 176 21610.43 347.42 42678.26 88888.00 2024-06-24 13:48:13.000 176 21610.46 347.43 42678.30 88888.00 2024-06-24 13:48:14.000 176 21610.46 347.41 42678.29 88888.00 2024-06-24 13:48:15.000 176 21610.47 347.40 42678.23 47789.54 2024-06-24 13:48:16.000 176 21610.48 347.45 42678.19 88888.00 2024-06-24 13:48:17.000 176 21610.45 347.51 42678.22 88888.00 2024-06-24 13:48:18.000 176 21610.43 347.50 42678.29 88888.00 2024-06-24 13:48:19.000 176 21610.43 347.47 42678.36 88888.00 2024-06-24 13:48:20.000 176 21610.45 347.45 42678.41 47789.97 2024-06-24 13:48:21.000 176 21610.47 347.46 42678.46 88888.00 2024-06-24 13:48:22.000 176 21610.46 347.43 42678.43 88888.00 2024-06-24 13:48:23.000 176 21610.45 347.38 42678.35 88888.00 2024-06-24 13:48:24.000 176 21610.44 347.38 42678.31 88888.00 2024-06-24 13:48:25.000 176 21610.39 347.39 42678.32 47789.69 2024-06-24 13:48:26.000 176 21610.36 347.42 42678.34 88888.00 2024-06-24 13:48:27.000 176 21610.41 347.44 42678.36 88888.00 2024-06-24 13:48:28.000 176 21610.45 347.46 42678.36 88888.00 2024-06-24 13:48:29.000 176 21610.43 347.47 42678.34 88888.00 2024-06-24 13:48:30.000 176 21610.42 347.46 42678.37 47789.57 2024-06-24 13:48:31.000 176 21610.41 347.42 42678.40 88888.00 2024-06-24 13:48:32.000 176 21610.40 347.38 42678.37 88888.00 2024-06-24 13:48:33.000 176 21610.36 347.42 42678.33 88888.00 2024-06-24 13:48:34.000 176 21610.34 347.49 42678.36 88888.00 2024-06-24 13:48:35.000 176 21610.38 347.50 42678.41 47789.37 2024-06-24 13:48:36.000 176 21610.44 347.45 42678.42 88888.00 2024-06-24 13:48:37.000 176 21610.47 347.44 42678.44 88888.00 2024-06-24 13:48:38.000 176 21610.46 347.51 42678.47 88888.00 2024-06-24 13:48:39.000 176 21610.43 347.57 42678.50 88888.00 2024-06-24 13:48:40.000 176 21610.38 347.59 42678.51 47789.57 2024-06-24 13:48:41.000 176 21610.34 347.57 42678.52 88888.00 2024-06-24 13:48:42.000 176 21610.31 347.56 42678.56 88888.00 2024-06-24 13:48:43.000 176 21610.31 347.56 42678.59 88888.00 2024-06-24 13:48:44.000 176 21610.34 347.57 42678.56 88888.00 2024-06-24 13:48:45.000 176 21610.39 347.58 42678.50 47789.71 2024-06-24 13:48:46.000 176 21610.38 347.58 42678.45 88888.00 2024-06-24 13:48:47.000 176 21610.31 347.59 42678.44 88888.00 2024-06-24 13:48:48.000 176 21610.27 347.61 42678.48 88888.00 2024-06-24 13:48:49.000 176 21610.25 347.64 42678.53 88888.00 2024-06-24 13:48:50.000 176 21610.21 347.66 42678.55 47789.96 2024-06-24 13:48:51.000 176 21610.17 347.70 42678.56 88888.00 2024-06-24 13:48:52.000 176 21610.15 347.70 42678.60 88888.00 2024-06-24 13:48:53.000 176 21610.14 347.64 42678.61 88888.00 2024-06-24 13:48:54.000 176 21610.12 347.61 42678.62 88888.00 2024-06-24 13:48:55.000 176 21610.09 347.61 42678.65 47789.31 2024-06-24 13:48:56.000 176 21610.09 347.60 42678.66 88888.00 2024-06-24 13:48:57.000 176 21610.13 347.57 42678.62 88888.00 2024-06-24 13:48:58.000 176 21610.16 347.56 42678.56 88888.00 2024-06-24 13:48:59.000 176 21610.18 347.56 42678.52 88888.00 2024-06-24 13:49:00.000 176 21610.23 347.53 42678.48 47789.97 2024-06-24 13:49:01.000 176 21610.31 347.48 42678.47 88888.00 2024-06-24 13:49:02.000 176 21610.35 347.47 42678.52 88888.00 2024-06-24 13:49:03.000 176 21610.33 347.49 42678.57 88888.00 2024-06-24 13:49:04.000 176 21610.30 347.51 42678.57 88888.00 2024-06-24 13:49:05.000 176 21610.30 347.53 42678.54 47789.71 2024-06-24 13:49:06.000 176 21610.27 347.52 42678.51 88888.00 2024-06-24 13:49:07.000 176 21610.25 347.47 42678.49 88888.00 2024-06-24 13:49:08.000 176 21610.28 347.43 42678.48 88888.00 2024-06-24 13:49:09.000 176 21610.30 347.45 42678.52 88888.00 2024-06-24 13:49:10.000 176 21610.31 347.51 42678.57 47789.98 2024-06-24 13:49:11.000 176 21610.32 347.56 42678.60 88888.00 2024-06-24 13:49:12.000 176 21610.36 347.59 42678.61 88888.00 2024-06-24 13:49:13.000 176 21610.37 347.60 42678.61 88888.00 2024-06-24 13:49:14.000 176 21610.33 347.58 42678.58 88888.00 2024-06-24 13:49:15.000 176 21610.25 347.58 42678.57 47789.87 2024-06-24 13:49:16.000 176 21610.19 347.63 42678.65 88888.00 2024-06-24 13:49:17.000 176 21610.18 347.67 42678.69 88888.00 2024-06-24 13:49:18.000 176 21610.22 347.65 42678.71 88888.00 2024-06-24 13:49:19.000 176 21610.23 347.65 42678.73 88888.00 2024-06-24 13:49:20.000 176 21610.18 347.66 42678.75 47790.05 2024-06-24 13:49:21.000 176 21610.15 347.64 42678.77 88888.00 2024-06-24 13:49:22.000 176 21610.19 347.61 42678.77 88888.00 2024-06-24 13:49:23.000 176 21610.22 347.62 42678.72 88888.00 2024-06-24 13:49:24.000 176 21610.23 347.68 42678.70 88888.00 2024-06-24 13:49:25.000 176 21610.24 347.71 42678.76 47789.63 2024-06-24 13:49:26.000 176 21610.26 347.66 42678.82 88888.00 2024-06-24 13:49:27.000 176 21610.27 347.58 42678.81 88888.00 2024-06-24 13:49:28.000 176 21610.23 347.54 42678.79 88888.00 2024-06-24 13:49:29.000 176 21610.20 347.55 42678.81 88888.00 2024-06-24 13:49:30.000 176 21610.22 347.60 42678.82 47789.89 2024-06-24 13:49:31.000 176 21610.24 347.64 42678.79 88888.00 2024-06-24 13:49:32.000 176 21610.22 347.66 42678.76 88888.00 2024-06-24 13:49:33.000 176 21610.22 347.64 42678.78 88888.00 2024-06-24 13:49:34.000 176 21610.27 347.63 42678.79 88888.00 2024-06-24 13:49:35.000 176 21610.33 347.63 42678.79 47789.85 2024-06-24 13:49:36.000 176 21610.36 347.59 42678.79 88888.00 2024-06-24 13:49:37.000 176 21610.40 347.55 42678.77 88888.00 2024-06-24 13:49:38.000 176 21610.42 347.55 42678.74 88888.00 2024-06-24 13:49:39.000 176 21610.37 347.53 42678.74 88888.00 2024-06-24 13:49:40.000 176 21610.29 347.50 42678.74 47790.04 2024-06-24 13:49:41.000 176 21610.32 347.54 42678.76 88888.00 2024-06-24 13:49:42.000 176 21610.43 347.59 42678.81 88888.00 2024-06-24 13:49:43.000 176 21610.50 347.61 42678.85 88888.00 2024-06-24 13:49:44.000 176 21610.53 347.64 42678.88 88888.00 2024-06-24 13:49:45.000 176 21610.55 347.68 42678.91 47790.30 2024-06-24 13:49:46.000 176 21610.55 347.65 42678.91 88888.00 2024-06-24 13:49:47.000 176 21610.56 347.56 42678.91 88888.00 2024-06-24 13:49:48.000 176 21610.57 347.49 42678.90 88888.00 2024-06-24 13:49:49.000 176 21610.59 347.48 42678.91 88888.00 2024-06-24 13:49:50.000 176 21610.63 347.55 42678.89 47790.08 2024-06-24 13:49:51.000 176 21610.67 347.59 42678.88 88888.00 2024-06-24 13:49:52.000 176 21610.66 347.56 42678.90 88888.00 2024-06-24 13:49:53.000 176 21610.62 347.55 42678.92 88888.00 2024-06-24 13:49:54.000 176 21610.60 347.56 42678.91 88888.00 2024-06-24 13:49:55.000 176 21610.62 347.59 42678.91 47790.25 2024-06-24 13:49:56.000 176 21610.61 347.58 42678.88 88888.00 2024-06-24 13:49:57.000 176 21610.53 347.55 42678.86 88888.00 2024-06-24 13:49:58.000 176 21610.47 347.55 42678.89 88888.00 2024-06-24 13:49:59.000 176 21610.47 347.60 42678.95 88888.00 2024-06-24 13:50:00.000 176 21610.49 347.62 42678.98 47790.07 2024-06-24 13:50:01.000 176 21610.48 347.57 42678.99 88888.00 2024-06-24 13:50:02.000 176 21610.42 347.52 42678.98 88888.00 2024-06-24 13:50:03.000 176 21610.36 347.52 42678.96 88888.00 2024-06-24 13:50:04.000 176 21610.32 347.53 42678.93 88888.00 2024-06-24 13:50:05.000 176 21610.32 347.55 42678.91 47789.88 2024-06-24 13:50:06.000 176 21610.33 347.60 42678.93 88888.00 2024-06-24 13:50:07.000 176 21610.35 347.61 42678.95 88888.00 2024-06-24 13:50:08.000 176 21610.37 347.59 42678.97 88888.00 2024-06-24 13:50:09.000 176 21610.35 347.60 42678.99 88888.00 2024-06-24 13:50:10.000 176 21610.32 347.63 42678.99 47789.89 2024-06-24 13:50:11.000 176 21610.31 347.65 42678.96 88888.00 2024-06-24 13:50:12.000 176 21610.33 347.63 42678.92 88888.00 2024-06-24 13:50:13.000 176 21610.35 347.60 42678.91 88888.00 2024-06-24 13:50:14.000 176 21610.38 347.61 42678.93 88888.00 2024-06-24 13:50:15.000 176 21610.37 347.64 42678.94 47790.21 2024-06-24 13:50:16.000 176 21610.32 347.67 42678.93 88888.00 2024-06-24 13:50:17.000 176 21610.30 347.69 42678.93 88888.00 2024-06-24 13:50:18.000 176 21610.32 347.68 42678.93 88888.00 2024-06-24 13:50:19.000 176 21610.35 347.65 42678.96 88888.00 2024-06-24 13:50:20.000 176 21610.33 347.64 42679.02 47789.63 2024-06-24 13:50:21.000 176 21610.30 347.66 42679.04 88888.00 2024-06-24 13:50:22.000 176 21610.28 347.71 42679.02 88888.00 2024-06-24 13:50:23.000 176 21610.32 347.72 42679.01 88888.00 2024-06-24 13:50:24.000 176 21610.35 347.66 42679.03 88888.00 2024-06-24 13:50:25.000 176 21610.35 347.62 42679.06 47789.86 2024-06-24 13:50:26.000 176 21610.34 347.64 42679.09 88888.00 2024-06-24 13:50:27.000 176 21610.33 347.63 42679.10 88888.00 2024-06-24 13:50:28.000 176 21610.32 347.56 42679.11 88888.00 2024-06-24 13:50:29.000 176 21610.34 347.52 42679.11 88888.00 2024-06-24 13:50:30.000 176 21610.40 347.57 42679.13 47790.04 2024-06-24 13:50:31.000 176 21610.44 347.65 42679.12 88888.00 2024-06-24 13:50:32.000 176 21610.44 347.63 42679.10 88888.00 2024-06-24 13:50:33.000 176 21610.42 347.58 42679.10 88888.00 2024-06-24 13:50:34.000 176 21610.43 347.59 42679.12 88888.00 2024-06-24 13:50:35.000 176 21610.47 347.60 42679.13 47790.02 2024-06-24 13:50:36.000 176 21610.49 347.57 42679.12 88888.00 2024-06-24 13:50:37.000 176 21610.48 347.54 42679.09 88888.00 2024-06-24 13:50:38.000 176 21610.45 347.56 42679.08 88888.00 2024-06-24 13:50:39.000 176 21610.47 347.54 42679.09 88888.00 2024-06-24 13:50:40.000 176 21610.47 347.49 42679.09 47789.76 2024-06-24 13:50:41.000 176 21610.46 347.51 42679.11 88888.00 2024-06-24 13:50:42.000 176 21610.46 347.61 42679.13 88888.00 2024-06-24 13:50:43.000 176 21610.48 347.65 42679.14 88888.00 2024-06-24 13:50:44.000 176 21610.51 347.62 42679.14 88888.00 2024-06-24 13:50:45.000 176 21610.49 347.58 42679.13 47790.12 2024-06-24 13:50:46.000 176 21610.42 347.58 42679.12 88888.00 2024-06-24 13:50:47.000 176 21610.39 347.58 42679.12 88888.00 2024-06-24 13:50:48.000 176 21610.43 347.57 42679.13 88888.00 2024-06-24 13:50:49.000 176 21610.48 347.58 42679.13 88888.00 2024-06-24 13:50:50.000 176 21610.50 347.59 42679.09 47790.15 2024-06-24 13:50:51.000 176 21610.53 347.59 42679.03 88888.00 2024-06-24 13:50:52.000 176 21610.55 347.61 42679.05 88888.00 2024-06-24 13:50:53.000 176 21610.48 347.64 42679.12 88888.00 2024-06-24 13:50:54.000 176 21610.38 347.63 42679.13 88888.00 2024-06-24 13:50:55.000 176 21610.32 347.58 42679.14 47789.74 2024-06-24 13:50:56.000 176 21610.31 347.54 42679.18 88888.00 2024-06-24 13:50:57.000 176 21610.33 347.55 42679.18 88888.00 2024-06-24 13:50:58.000 176 21610.35 347.60 42679.14 88888.00 2024-06-24 13:50:59.000 176 21610.35 347.64 42679.12 88888.00 2024-06-24 13:51:00.000 176 21610.36 347.65 42679.10 47790.08 2024-06-24 13:51:01.000 176 21610.43 347.65 42679.13 88888.00 2024-06-24 13:51:02.000 176 21610.50 347.64 42679.18 88888.00 2024-06-24 13:51:03.000 176 21610.50 347.63 42679.21 88888.00 2024-06-24 13:51:04.000 176 21610.52 347.69 42679.19 88888.00 2024-06-24 13:51:05.000 176 21610.57 347.77 42679.17 47790.47 2024-06-24 13:51:06.000 176 21610.60 347.79 42679.15 88888.00 2024-06-24 13:51:07.000 176 21610.61 347.76 42679.13 88888.00 2024-06-24 13:51:08.000 176 21610.63 347.76 42679.15 88888.00 2024-06-24 13:51:09.000 176 21610.66 347.75 42679.21 88888.00 2024-06-24 13:51:10.000 176 21610.66 347.71 42679.26 47790.61 2024-06-24 13:51:11.000 176 21610.62 347.69 42679.26 88888.00 2024-06-24 13:51:12.000 176 21610.59 347.72 42679.25 88888.00 2024-06-24 13:51:13.000 176 21610.60 347.72 42679.21 88888.00 2024-06-24 13:51:14.000 176 21610.61 347.66 42679.18 88888.00 2024-06-24 13:51:15.000 176 21610.59 347.62 42679.17 47790.26 2024-06-24 13:51:16.000 176 21610.55 347.63 42679.19 88888.00 2024-06-24 13:51:17.000 176 21610.57 347.65 42679.23 88888.00 2024-06-24 13:51:18.000 176 21610.62 347.65 42679.26 88888.00 2024-06-24 13:51:19.000 176 21610.61 347.65 42679.21 88888.00 2024-06-24 13:51:20.000 176 21610.53 347.68 42679.16 47790.59 2024-06-24 13:51:21.000 176 21610.50 347.68 42679.16 88888.00 2024-06-24 13:51:22.000 176 21610.54 347.62 42679.18 88888.00 2024-06-24 13:51:23.000 176 21610.58 347.60 42679.21 88888.00 2024-06-24 13:51:24.000 176 21610.57 347.62 42679.23 88888.00 2024-06-24 13:51:25.000 176 21610.58 347.65 42679.22 47790.25 2024-06-24 13:51:26.000 176 21610.61 347.68 42679.18 88888.00 2024-06-24 13:51:27.000 176 21610.59 347.68 42679.15 88888.00 2024-06-24 13:51:28.000 176 21610.56 347.64 42679.15 88888.00 2024-06-24 13:51:29.000 176 21610.57 347.61 42679.16 88888.00 2024-06-24 13:51:30.000 176 21610.58 347.62 42679.18 47790.13 2024-06-24 13:51:31.000 176 21610.57 347.64 42679.18 88888.00 2024-06-24 13:51:32.000 176 21610.57 347.64 42679.17 88888.00 2024-06-24 13:51:33.000 176 21610.60 347.65 42679.21 88888.00 2024-06-24 13:51:34.000 176 21610.62 347.70 42679.27 88888.00 2024-06-24 13:51:35.000 176 21610.64 347.76 42679.26 47790.43 2024-06-24 13:51:36.000 176 21610.66 347.76 42679.19 88888.00 2024-06-24 13:51:37.000 176 21610.65 347.70 42679.12 88888.00 2024-06-24 13:51:38.000 176 21610.63 347.63 42679.11 88888.00 2024-06-24 13:51:39.000 176 21610.60 347.58 42679.16 88888.00 2024-06-24 13:51:40.000 176 21610.58 347.58 42679.23 47790.50 2024-06-24 13:51:41.000 176 21610.60 347.57 42679.26 88888.00 2024-06-24 13:51:42.000 176 21610.63 347.55 42679.22 88888.00 2024-06-24 13:51:43.000 176 21610.65 347.57 42679.20 88888.00 2024-06-24 13:51:44.000 176 21610.66 347.62 42679.20 88888.00 2024-06-24 13:51:45.000 176 21610.66 347.59 42679.20 47790.44 2024-06-24 13:51:46.000 176 21610.62 347.48 42679.22 88888.00 2024-06-24 13:51:47.000 176 21610.57 347.42 42679.27 88888.00 2024-06-24 13:51:48.000 176 21610.59 347.46 42679.29 88888.00 2024-06-24 13:51:49.000 176 21610.67 347.53 42679.28 88888.00 2024-06-24 13:51:50.000 176 21610.76 347.55 42679.30 47790.32 2024-06-24 13:51:51.000 176 21610.82 347.53 42679.30 88888.00 2024-06-24 13:51:52.000 176 21610.83 347.49 42679.23 88888.00 2024-06-24 13:51:53.000 176 21610.78 347.48 42679.20 88888.00 2024-06-24 13:51:54.000 176 21610.73 347.50 42679.23 88888.00 2024-06-24 13:51:55.000 176 21610.70 347.52 42679.24 47790.55 2024-06-24 13:51:56.000 176 21610.70 347.51 42679.24 88888.00 2024-06-24 13:51:57.000 176 21610.71 347.49 42679.28 88888.00 2024-06-24 13:51:58.000 176 21610.72 347.49 42679.31 88888.00 2024-06-24 13:51:59.000 176 21610.72 347.50 42679.31 88888.00 2024-06-24 13:52:00.000 176 21610.70 347.50 42679.28 47790.44 2024-06-24 13:52:01.000 176 21610.68 347.49 42679.23 88888.00 2024-06-24 13:52:02.000 176 21610.71 347.48 42679.20 88888.00 2024-06-24 13:52:03.000 176 21610.76 347.45 42679.19 88888.00 2024-06-24 13:52:04.000 176 21610.76 347.43 42679.19 88888.00 2024-06-24 13:52:05.000 176 21610.70 347.43 42679.21 47790.38 2024-06-24 13:52:06.000 176 21610.63 347.48 42679.25 88888.00 2024-06-24 13:52:07.000 176 21610.61 347.50 42679.29 88888.00 2024-06-24 13:52:08.000 176 21610.63 347.50 42679.28 88888.00 2024-06-24 13:52:09.000 176 21610.65 347.52 42679.23 88888.00 2024-06-24 13:52:10.000 176 21610.64 347.56 42679.23 47790.12 2024-06-24 13:52:11.000 176 21610.65 347.60 42679.23 88888.00 2024-06-24 13:52:12.000 176 21610.68 347.62 42679.20 88888.00 2024-06-24 13:52:13.000 176 21610.65 347.61 42679.17 88888.00 2024-06-24 13:52:14.000 176 21610.60 347.61 42679.19 88888.00 2024-06-24 13:52:15.000 176 21610.60 347.63 42679.23 47790.50 2024-06-24 13:52:16.000 176 21610.61 347.68 42679.28 88888.00 2024-06-24 13:52:17.000 176 21610.59 347.70 42679.34 88888.00 2024-06-24 13:52:18.000 176 21610.62 347.67 42679.36 88888.00 2024-06-24 13:52:19.000 176 21610.66 347.62 42679.34 88888.00 2024-06-24 13:52:20.000 176 21610.69 347.55 42679.30 47790.74 2024-06-24 13:52:21.000 176 21610.70 347.52 42679.27 88888.00 2024-06-24 13:52:22.000 176 21610.73 347.55 42679.25 88888.00 2024-06-24 13:52:23.000 176 21610.74 347.58 42679.22 88888.00 2024-06-24 13:52:24.000 176 21610.73 347.62 42679.21 88888.00 2024-06-24 13:52:25.000 176 21610.70 347.69 42679.31 47790.70 2024-06-24 13:52:26.000 176 21610.66 347.75 42679.43 88888.00 2024-06-24 13:52:27.000 176 21610.62 347.75 42679.47 88888.00 2024-06-24 13:52:28.000 176 21610.57 347.71 42679.44 88888.00 2024-06-24 13:52:29.000 176 21610.56 347.68 42679.40 88888.00 2024-06-24 13:52:30.000 176 21610.58 347.65 42679.39 47790.48 2024-06-24 13:52:31.000 176 21610.60 347.63 42679.43 88888.00 2024-06-24 13:52:32.000 176 21610.63 347.61 42679.48 88888.00 2024-06-24 13:52:33.000 176 21610.65 347.60 42679.50 88888.00 2024-06-24 13:52:34.000 176 21610.65 347.65 42679.48 88888.00 2024-06-24 13:52:35.000 176 21610.63 347.72 42679.45 47790.81 2024-06-24 13:52:36.000 176 21610.61 347.74 42679.47 88888.00 2024-06-24 13:52:37.000 176 21610.64 347.68 42679.50 88888.00 2024-06-24 13:52:38.000 176 21610.68 347.61 42679.47 88888.00 2024-06-24 13:52:39.000 176 21610.67 347.60 42679.45 88888.00 2024-06-24 13:52:40.000 176 21610.62 347.62 42679.47 47790.61 2024-06-24 13:52:41.000 176 21610.61 347.62 42679.50 88888.00 2024-06-24 13:52:42.000 176 21610.66 347.63 42679.50 88888.00 2024-06-24 13:52:43.000 176 21610.69 347.63 42679.50 88888.00 2024-06-24 13:52:44.000 176 21610.71 347.60 42679.50 88888.00 2024-06-24 13:52:45.000 176 21610.74 347.58 42679.49 47790.72 2024-06-24 13:52:46.000 176 21610.76 347.55 42679.45 88888.00 2024-06-24 13:52:47.000 176 21610.74 347.52 42679.43 88888.00 2024-06-24 13:52:48.000 176 21610.70 347.49 42679.45 88888.00 2024-06-24 13:52:49.000 176 21610.67 347.46 42679.47 88888.00 2024-06-24 13:52:50.000 176 21610.68 347.50 42679.46 47790.79 2024-06-24 13:52:51.000 176 21610.69 347.58 42679.44 88888.00 2024-06-24 13:52:52.000 176 21610.70 347.64 42679.41 88888.00 2024-06-24 13:52:53.000 176 21610.69 347.66 42679.43 88888.00 2024-06-24 13:52:54.000 176 21610.68 347.68 42679.48 88888.00 2024-06-24 13:52:55.000 176 21610.69 347.70 42679.53 47790.73 2024-06-24 13:52:56.000 176 21610.72 347.73 42679.57 88888.00 2024-06-24 13:52:57.000 176 21610.72 347.72 42679.61 88888.00 2024-06-24 13:52:58.000 176 21610.73 347.68 42679.61 88888.00 2024-06-24 13:52:59.000 176 21610.74 347.67 42679.60 88888.00 2024-06-24 13:53:00.000 176 21610.75 347.68 42679.59 47790.63 2024-06-24 13:53:01.000 176 21610.74 347.67 42679.61 88888.00 2024-06-24 13:53:02.000 176 21610.70 347.68 42679.61 88888.00 2024-06-24 13:53:03.000 176 21610.67 347.70 42679.59 88888.00 2024-06-24 13:53:04.000 176 21610.67 347.71 42679.57 88888.00 2024-06-24 13:53:05.000 176 21610.69 347.70 42679.54 47791.00 2024-06-24 13:53:06.000 176 21610.72 347.71 42679.54 88888.00 2024-06-24 13:53:07.000 176 21610.71 347.72 42679.55 88888.00 2024-06-24 13:53:08.000 176 21610.67 347.68 42679.59 88888.00 2024-06-24 13:53:09.000 176 21610.66 347.65 42679.63 88888.00 2024-06-24 13:53:10.000 176 21610.63 347.63 42679.65 47790.66 2024-06-24 13:53:11.000 176 21610.55 347.58 42679.62 88888.00 2024-06-24 13:53:12.000 176 21610.48 347.54 42679.61 88888.00 2024-06-24 13:53:13.000 176 21610.45 347.53 42679.62 88888.00 2024-06-24 13:53:14.000 176 21610.45 347.56 42679.63 88888.00 2024-06-24 13:53:15.000 176 21610.48 347.67 42679.64 47790.36 2024-06-24 13:53:16.000 176 21610.50 347.77 42679.61 88888.00 2024-06-24 13:53:17.000 176 21610.48 347.79 42679.59 88888.00 2024-06-24 13:53:18.000 176 21610.45 347.78 42679.60 88888.00 2024-06-24 13:53:19.000 176 21610.43 347.75 42679.61 88888.00 2024-06-24 13:53:20.000 176 21610.42 347.73 42679.61 47791.13 2024-06-24 13:53:21.000 176 21610.42 347.78 42679.62 88888.00 2024-06-24 13:53:22.000 176 21610.43 347.81 42679.64 88888.00 2024-06-24 13:53:23.000 176 21610.44 347.77 42679.64 88888.00 2024-06-24 13:53:24.000 176 21610.45 347.72 42679.64 88888.00 2024-06-24 13:53:25.000 176 21610.49 347.68 42679.63 47790.88 2024-06-24 13:53:26.000 176 21610.56 347.66 42679.64 88888.00 2024-06-24 13:53:27.000 176 21610.57 347.66 42679.61 88888.00 2024-06-24 13:53:28.000 176 21610.52 347.69 42679.59 88888.00 2024-06-24 13:53:29.000 176 21610.53 347.70 42679.62 88888.00 2024-06-24 13:53:30.000 176 21610.56 347.66 42679.64 47790.67 2024-06-24 13:53:31.000 176 21610.59 347.62 42679.66 88888.00 2024-06-24 13:53:32.000 176 21610.63 347.59 42679.69 88888.00 2024-06-24 13:53:33.000 176 21610.69 347.58 42679.70 88888.00 2024-06-24 13:53:34.000 176 21610.76 347.59 42679.71 88888.00 2024-06-24 13:53:35.000 176 21610.81 347.58 42679.71 47790.93 2024-06-24 13:53:36.000 176 21610.84 347.55 42679.71 88888.00 2024-06-24 13:53:37.000 176 21610.84 347.57 42679.73 88888.00 2024-06-24 13:53:38.000 176 21610.81 347.63 42679.73 88888.00 2024-06-24 13:53:39.000 176 21610.80 347.65 42679.70 88888.00 2024-06-24 13:53:40.000 176 21610.81 347.64 42679.70 47790.81 2024-06-24 13:53:41.000 176 21610.81 347.64 42679.72 88888.00 2024-06-24 13:53:42.000 176 21610.81 347.64 42679.73 88888.00 2024-06-24 13:53:43.000 176 21610.81 347.64 42679.69 88888.00 2024-06-24 13:53:44.000 176 21610.85 347.59 42679.62 88888.00 2024-06-24 13:53:45.000 176 21610.92 347.53 42679.57 47790.58 2024-06-24 13:53:46.000 176 21610.96 347.51 42679.58 88888.00 2024-06-24 13:53:47.000 176 21610.90 347.52 42679.62 88888.00 2024-06-24 13:53:48.000 176 21610.82 347.53 42679.66 88888.00 2024-06-24 13:53:49.000 176 21610.81 347.59 42679.68 88888.00 2024-06-24 13:53:50.000 176 21610.85 347.64 42679.67 47790.77 2024-06-24 13:53:51.000 176 21610.88 347.62 42679.64 88888.00 2024-06-24 13:53:52.000 176 21610.87 347.57 42679.62 88888.00 2024-06-24 13:53:53.000 176 21610.82 347.55 42679.64 88888.00 2024-06-24 13:53:54.000 176 21610.80 347.56 42679.69 88888.00 2024-06-24 13:53:55.000 176 21610.84 347.57 42679.70 47790.87 2024-06-24 13:53:56.000 176 21610.88 347.56 42679.71 88888.00 2024-06-24 13:53:57.000 176 21610.88 347.54 42679.72 88888.00 2024-06-24 13:53:58.000 176 21610.86 347.55 42679.73 88888.00 2024-06-24 13:53:59.000 176 21610.85 347.61 42679.71 88888.00 2024-06-24 13:54:00.000 176 21610.85 347.64 42679.68 47790.27 2024-06-24 13:54:01.000 176 21610.81 347.63 42679.66 88888.00 2024-06-24 13:54:02.000 176 21610.75 347.61 42679.67 88888.00 2024-06-24 13:54:03.000 176 21610.70 347.60 42679.66 88888.00 2024-06-24 13:54:04.000 176 21610.69 347.65 42679.62 88888.00 2024-06-24 13:54:05.000 176 21610.74 347.71 42679.56 47790.60 2024-06-24 13:54:06.000 176 21610.77 347.72 42679.49 88888.00 2024-06-24 13:54:07.000 176 21610.77 347.76 42679.43 88888.00 2024-06-24 13:54:08.000 176 21610.73 347.83 42679.34 88888.00 2024-06-24 13:54:09.000 176 21610.65 347.89 42679.27 88888.00 2024-06-24 13:54:10.000 176 21610.53 347.92 42679.25 47790.10 2024-06-24 13:54:11.000 176 21610.46 347.93 42679.21 88888.00 2024-06-24 13:54:12.000 176 21610.38 347.94 42679.11 88888.00 2024-06-24 13:54:13.000 176 21610.26 347.95 42679.01 88888.00 2024-06-24 13:54:14.000 176 21610.12 347.92 42678.93 88888.00 2024-06-24 13:54:15.000 176 21610.02 347.81 42678.88 47789.77 2024-06-24 13:54:16.000 176 21609.96 347.67 42678.91 88888.00 2024-06-24 13:54:17.000 176 21609.91 347.53 42679.01 88888.00 2024-06-24 13:54:18.000 176 21609.92 347.38 42679.10 88888.00 2024-06-24 13:54:19.000 176 21609.97 347.26 42679.15 88888.00 2024-06-24 13:54:20.000 176 21610.01 347.21 42679.20 47790.19 2024-06-24 13:54:21.000 176 21610.07 347.24 42679.28 88888.00 2024-06-24 13:54:22.000 176 21610.13 347.27 42679.34 88888.00 2024-06-24 13:54:23.000 176 21610.19 347.27 42679.37 88888.00 2024-06-24 13:54:24.000 176 21610.24 347.28 42679.37 88888.00 2024-06-24 13:54:25.000 176 21610.27 347.31 42679.35 47790.22 2024-06-24 13:54:26.000 176 21610.30 347.28 42679.32 88888.00 2024-06-24 13:54:27.000 176 21610.37 347.15 42679.33 88888.00 2024-06-24 13:54:28.000 176 21610.50 347.00 42679.34 88888.00 2024-06-24 13:54:29.000 176 21610.62 346.92 42679.29 88888.00 2024-06-24 13:54:30.000 176 21610.69 346.93 42679.23 47790.24 2024-06-24 13:54:31.000 176 21610.73 346.97 42679.28 88888.00 2024-06-24 13:54:32.000 176 21610.81 347.03 42679.38 88888.00 2024-06-24 13:54:33.000 176 21610.92 347.12 42679.43 88888.00 2024-06-24 13:54:34.000 176 21611.02 347.16 42679.48 88888.00 2024-06-24 13:54:35.000 176 21611.05 347.16 42679.53 47790.88 2024-06-24 13:54:36.000 176 21611.04 347.20 42679.50 88888.00 2024-06-24 13:54:37.000 176 21611.03 347.30 42679.48 88888.00 2024-06-24 13:54:38.000 176 21611.00 347.36 42679.51 88888.00 2024-06-24 13:54:39.000 176 21610.96 347.31 42679.56 88888.00 2024-06-24 13:54:40.000 176 21610.98 347.29 42679.64 47791.07 2024-06-24 13:54:41.000 176 21611.01 347.36 42679.69 88888.00 2024-06-24 13:54:42.000 176 21610.97 347.45 42679.67 88888.00 2024-06-24 13:54:43.000 176 21610.93 347.46 42679.62 88888.00 2024-06-24 13:54:44.000 176 21610.96 347.38 42679.62 88888.00 2024-06-24 13:54:45.000 176 21611.01 347.31 42679.63 47790.68 2024-06-24 13:54:46.000 176 21611.03 347.32 42679.62 88888.00 2024-06-24 13:54:47.000 176 21610.99 347.40 42679.62 88888.00 2024-06-24 13:54:48.000 176 21610.95 347.48 42679.63 88888.00 2024-06-24 13:54:49.000 176 21610.94 347.50 42679.68 88888.00 2024-06-24 13:54:50.000 176 21610.95 347.47 42679.73 47790.99 2024-06-24 13:54:51.000 176 21610.93 347.43 42679.73 88888.00 2024-06-24 13:54:52.000 176 21610.90 347.37 42679.68 88888.00 2024-06-24 13:54:53.000 176 21610.92 347.31 42679.65 88888.00 2024-06-24 13:54:54.000 176 21610.92 347.29 42679.68 88888.00 2024-06-24 13:54:55.000 176 21610.87 347.30 42679.77 47790.89 2024-06-24 13:54:56.000 176 21610.85 347.32 42679.82 88888.00 2024-06-24 13:54:57.000 176 21610.90 347.38 42679.81 88888.00 2024-06-24 13:54:58.000 176 21610.91 347.41 42679.73 88888.00 2024-06-24 13:54:59.000 176 21610.85 347.37 42679.64 88888.00 2024-06-24 13:55:00.000 176 21610.84 347.34 42679.61 47791.20 2024-06-24 13:55:01.000 176 21610.88 347.31 42679.62 88888.00 2024-06-24 13:55:02.000 176 21610.88 347.27 42679.64 88888.00 2024-06-24 13:55:03.000 176 21610.84 347.29 42679.66 88888.00 2024-06-24 13:55:04.000 176 21610.82 347.34 42679.72 88888.00 2024-06-24 13:55:05.000 176 21610.86 347.37 42679.75 47790.68 2024-06-24 13:55:06.000 176 21610.86 347.33 42679.73 88888.00 2024-06-24 13:55:07.000 176 21610.81 347.28 42679.69 88888.00 2024-06-24 13:55:08.000 176 21610.77 347.28 42679.68 88888.00 2024-06-24 13:55:09.000 176 21610.81 347.31 42679.66 88888.00 2024-06-24 13:55:10.000 176 21610.86 347.32 42679.64 47790.54 2024-06-24 13:55:11.000 176 21610.87 347.32 42679.65 88888.00 2024-06-24 13:55:12.000 176 21610.84 347.33 42679.69 88888.00 2024-06-24 13:55:13.000 176 21610.84 347.39 42679.73 88888.00 2024-06-24 13:55:14.000 176 21610.92 347.39 42679.75 88888.00 2024-06-24 13:55:15.000 176 21610.97 347.31 42679.73 47790.72 2024-06-24 13:55:16.000 176 21610.94 347.27 42679.71 88888.00 2024-06-24 13:55:17.000 176 21610.91 347.31 42679.71 88888.00 2024-06-24 13:55:18.000 176 21610.91 347.33 42679.72 88888.00 2024-06-24 13:55:19.000 176 21610.95 347.31 42679.74 88888.00 2024-06-24 13:55:20.000 176 21610.95 347.31 42679.75 47791.05 2024-06-24 13:55:21.000 176 21610.90 347.32 42679.74 88888.00 2024-06-24 13:55:22.000 176 21610.86 347.33 42679.75 88888.00 2024-06-24 13:55:23.000 176 21610.90 347.34 42679.77 88888.00 2024-06-24 13:55:24.000 176 21610.95 347.32 42679.80 88888.00 2024-06-24 13:55:25.000 176 21610.96 347.29 42679.81 47791.11 2024-06-24 13:55:26.000 176 21610.98 347.28 42679.78 88888.00 2024-06-24 13:55:27.000 176 21611.03 347.30 42679.75 88888.00 2024-06-24 13:55:28.000 176 21611.06 347.30 42679.77 88888.00 2024-06-24 13:55:29.000 176 21611.01 347.31 42679.76 88888.00 2024-06-24 13:55:30.000 176 21610.97 347.31 42679.72 47790.82 2024-06-24 13:55:31.000 176 21610.99 347.26 42679.73 88888.00 2024-06-24 13:55:32.000 176 21611.02 347.23 42679.75 88888.00 2024-06-24 13:55:33.000 176 21611.01 347.23 42679.73 88888.00 2024-06-24 13:55:34.000 176 21611.03 347.22 42679.69 88888.00 2024-06-24 13:55:35.000 176 21611.08 347.20 42679.68 47791.44 2024-06-24 13:55:36.000 176 21611.07 347.22 42679.68 88888.00 2024-06-24 13:55:37.000 176 21611.02 347.27 42679.67 88888.00 2024-06-24 13:55:38.000 176 21611.03 347.27 42679.69 88888.00 2024-06-24 13:55:39.000 176 21611.04 347.23 42679.74 88888.00 2024-06-24 13:55:40.000 176 21611.02 347.21 42679.79 47790.71 2024-06-24 13:55:41.000 176 21611.03 347.21 42679.78 88888.00 2024-06-24 13:55:42.000 176 21611.08 347.22 42679.73 88888.00 2024-06-24 13:55:43.000 176 21611.08 347.27 42679.71 88888.00 2024-06-24 13:55:44.000 176 21610.99 347.31 42679.77 88888.00 2024-06-24 13:55:45.000 176 21610.88 347.31 42679.82 47790.51 2024-06-24 13:55:46.000 176 21610.81 347.27 42679.84 88888.00 2024-06-24 13:55:47.000 176 21610.77 347.26 42679.87 88888.00 2024-06-24 13:55:48.000 176 21610.80 347.26 42679.89 88888.00 2024-06-24 13:55:49.000 176 21610.83 347.24 42679.91 88888.00 2024-06-24 13:55:50.000 176 21610.83 347.21 42679.89 47790.80 2024-06-24 13:55:51.000 176 21610.82 347.18 42679.86 88888.00 2024-06-24 13:55:52.000 176 21610.82 347.19 42679.84 88888.00 2024-06-24 13:55:53.000 176 21610.79 347.24 42679.83 88888.00 2024-06-24 13:55:54.000 176 21610.77 347.27 42679.85 88888.00 2024-06-24 13:55:55.000 176 21610.80 347.24 42679.88 47790.88 2024-06-24 13:55:56.000 176 21610.84 347.19 42679.89 88888.00 2024-06-24 13:55:57.000 176 21610.85 347.18 42679.87 88888.00 2024-06-24 13:55:58.000 176 21610.84 347.18 42679.86 88888.00 2024-06-24 13:55:59.000 176 21610.87 347.16 42679.86 88888.00 2024-06-24 13:56:00.000 176 21610.92 347.13 42679.88 47790.68 2024-06-24 13:56:01.000 176 21610.93 347.12 42679.88 88888.00 2024-06-24 13:56:02.000 176 21610.91 347.15 42679.88 88888.00 2024-06-24 13:56:03.000 176 21610.95 347.21 42679.88 88888.00 2024-06-24 13:56:04.000 176 21611.02 347.25 42679.88 88888.00 2024-06-24 13:56:05.000 176 21611.00 347.25 42679.89 47790.90 2024-06-24 13:56:06.000 176 21610.93 347.22 42679.88 88888.00 2024-06-24 13:56:07.000 176 21610.88 347.20 42679.86 88888.00 2024-06-24 13:56:08.000 176 21610.84 347.19 42679.81 88888.00 2024-06-24 13:56:09.000 176 21610.80 347.19 42679.76 88888.00 2024-06-24 13:56:10.000 176 21610.84 347.22 42679.73 47791.19 2024-06-24 13:56:11.000 176 21610.94 347.22 42679.75 88888.00 2024-06-24 13:56:12.000 176 21611.00 347.20 42679.78 88888.00 2024-06-24 13:56:13.000 176 21610.98 347.18 42679.79 88888.00 2024-06-24 13:56:14.000 176 21610.94 347.17 42679.79 88888.00 2024-06-24 13:56:15.000 176 21610.93 347.14 42679.77 47791.16 2024-06-24 13:56:16.000 176 21610.93 347.09 42679.74 88888.00 2024-06-24 13:56:17.000 176 21610.89 347.06 42679.72 88888.00 2024-06-24 13:56:18.000 176 99999.00 99999.00 99999.00 88888.00 2024-06-24 13:56:19.000 176 21610.85 347.08 42679.71 88888.00 2024-06-24 13:56:20.000 176 21610.88 347.17 42679.76 47790.81 2024-06-24 13:56:21.000 176 99999.00 99999.00 99999.00 88888.00 2024-06-24 13:56:22.000 176 21610.92 347.13 42679.80 88888.00 2024-06-24 13:56:23.000 176 21610.92 347.07 42679.82 88888.00 2024-06-24 13:56:24.000 176 21610.76 347.07 42679.89 88888.00 2024-06-24 13:56:25.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 13:56:26.000 176 21610.76 347.05 42679.89 99999.00 2024-06-24 13:56:27.000 176 21610.80 346.99 42679.88 99999.00 2024-06-24 13:56:28.000 176 21610.73 346.89 42679.90 99999.00 2024-06-24 13:56:29.000 176 21610.71 346.87 42679.94 99999.00 2024-06-24 13:56:30.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 13:56:31.000 176 21610.68 346.85 42679.96 99999.00 2024-06-24 13:56:32.000 176 21610.66 346.82 42679.89 99999.00 2024-06-24 13:56:33.000 176 21610.63 346.79 42679.88 99999.00 2024-06-24 13:56:34.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 13:56:35.000 176 21610.59 346.77 42679.88 47791.30 2024-06-24 13:56:36.000 176 21610.57 346.76 42679.86 88888.00 2024-06-24 13:56:37.000 176 21610.58 346.79 42679.85 88888.00 2024-06-24 13:56:38.000 176 99999.00 99999.00 99999.00 88888.00 2024-06-24 13:56:39.000 176 21610.60 346.73 42679.86 88888.00 2024-06-24 13:56:40.000 176 21610.62 346.69 42679.80 47790.81 2024-06-24 13:56:41.000 176 21610.66 346.70 42679.70 88888.00 2024-06-24 13:56:42.000 176 21610.71 346.69 42679.66 88888.00 2024-06-24 13:56:43.000 176 21610.76 346.64 42679.66 88888.00 2024-06-24 13:56:44.000 176 21610.81 346.59 42679.66 88888.00 2024-06-24 13:56:45.000 176 21610.81 346.54 42679.66 47790.75 2024-06-24 13:56:46.000 176 21610.77 346.50 42679.68 88888.00 2024-06-24 13:56:47.000 176 21610.74 346.47 42679.72 88888.00 2024-06-24 13:56:48.000 176 21610.74 346.47 42679.75 88888.00 2024-06-24 13:56:49.000 176 21610.74 346.51 42679.77 88888.00 2024-06-24 13:56:50.000 176 21610.73 346.52 42679.76 47790.87 2024-06-24 13:56:51.000 176 21610.74 346.48 42679.73 88888.00 2024-06-24 13:56:52.000 176 21610.76 346.48 42679.73 88888.00 2024-06-24 13:56:53.000 176 21610.76 346.52 42679.75 88888.00 2024-06-24 13:56:54.000 176 21610.75 346.52 42679.77 88888.00 2024-06-24 13:56:55.000 176 21610.73 346.47 42679.77 47790.75 2024-06-24 13:56:56.000 176 21610.70 346.46 42679.74 88888.00 2024-06-24 13:56:57.000 176 21610.72 346.49 42679.71 88888.00 2024-06-24 13:56:58.000 176 21610.76 346.51 42679.69 88888.00 2024-06-24 13:56:59.000 176 21610.78 346.47 42679.68 88888.00 2024-06-24 13:57:00.000 176 21610.78 346.42 42679.65 47790.87 2024-06-24 13:57:01.000 176 21610.79 346.39 42679.62 88888.00 2024-06-24 13:57:02.000 176 21610.83 346.39 42679.62 88888.00 2024-06-24 13:57:03.000 176 21610.87 346.40 42679.63 88888.00 2024-06-24 13:57:04.000 176 21610.90 346.41 42679.64 88888.00 2024-06-24 13:57:05.000 176 21610.90 346.41 42679.64 47790.59 2024-06-24 13:57:06.000 176 21610.87 346.37 42679.62 88888.00 2024-06-24 13:57:07.000 176 21610.87 346.35 42679.61 88888.00 2024-06-24 13:57:08.000 176 21610.89 346.37 42679.65 88888.00 2024-06-24 13:57:09.000 176 21610.89 346.37 42679.67 88888.00 2024-06-24 13:57:10.000 176 21610.92 346.36 42679.66 47790.96 2024-06-24 13:57:11.000 176 21610.96 346.35 42679.66 88888.00 2024-06-24 13:57:12.000 176 21610.96 346.34 42679.66 88888.00 2024-06-24 13:57:13.000 176 21610.93 346.32 42679.65 88888.00 2024-06-24 13:57:14.000 176 21610.91 346.28 42679.62 88888.00 2024-06-24 13:57:15.000 176 21610.90 346.28 42679.61 47790.80 2024-06-24 13:57:16.000 176 21610.87 346.31 42679.61 88888.00 2024-06-24 13:57:17.000 176 21610.83 346.30 42679.59 88888.00 2024-06-24 13:57:18.000 176 21610.83 346.23 42679.57 88888.00 2024-06-24 13:57:19.000 176 21610.88 346.20 42679.59 88888.00 2024-06-24 13:57:20.000 176 21610.94 346.21 42679.66 47790.80 2024-06-24 13:57:21.000 176 21610.89 346.20 42679.64 88888.00 2024-06-24 13:57:22.000 176 21610.81 346.19 42679.57 88888.00 2024-06-24 13:57:23.000 176 21610.78 346.20 42679.56 88888.00 2024-06-24 13:57:24.000 176 21610.84 346.21 42679.56 88888.00 2024-06-24 13:57:25.000 176 21610.91 346.21 42679.54 47790.87 2024-06-24 13:57:26.000 176 21610.94 346.22 42679.54 88888.00 2024-06-24 13:57:27.000 176 21610.93 346.24 42679.58 88888.00 2024-06-24 13:57:28.000 176 21610.94 346.25 42679.60 88888.00 2024-06-24 13:57:29.000 176 21610.97 346.25 42679.61 88888.00 2024-06-24 13:57:30.000 176 21610.97 346.25 42679.62 47790.81 2024-06-24 13:57:31.000 176 21610.97 346.26 42679.61 88888.00 2024-06-24 13:57:32.000 176 21610.95 346.29 42679.59 88888.00 2024-06-24 13:57:33.000 176 21610.88 346.29 42679.53 88888.00 2024-06-24 13:57:34.000 176 21610.87 346.27 42679.50 88888.00 2024-06-24 13:57:35.000 176 21610.93 346.30 42679.54 47790.89 2024-06-24 13:57:36.000 176 21610.95 346.33 42679.59 88888.00 2024-06-24 13:57:37.000 176 21610.90 346.34 42679.59 88888.00 2024-06-24 13:57:38.000 176 21610.85 346.33 42679.57 88888.00 2024-06-24 13:57:39.000 176 21610.84 346.31 42679.57 88888.00 2024-06-24 13:57:40.000 176 21610.84 346.28 42679.57 47790.72 2024-06-24 13:57:41.000 176 21610.83 346.31 42679.60 88888.00 2024-06-24 13:57:42.000 176 21610.85 346.37 42679.61 88888.00 2024-06-24 13:57:43.000 176 21610.89 346.39 42679.61 88888.00 2024-06-24 13:57:44.000 176 21610.94 346.38 42679.62 88888.00 2024-06-24 13:57:45.000 176 21610.96 346.35 42679.64 47791.02 2024-06-24 13:57:46.000 176 21610.97 346.32 42679.62 88888.00 2024-06-24 13:57:47.000 176 21610.96 346.33 42679.61 88888.00 2024-06-24 13:57:48.000 176 21610.95 346.33 42679.64 88888.00 2024-06-24 13:57:49.000 176 21610.94 346.35 42679.72 88888.00 2024-06-24 13:57:50.000 176 21610.91 346.40 42679.78 47790.50 2024-06-24 13:57:51.000 176 21610.86 346.44 42679.77 88888.00 2024-06-24 13:57:52.000 176 21610.85 346.45 42679.75 88888.00 2024-06-24 13:57:53.000 176 21610.88 346.45 42679.77 88888.00 2024-06-24 13:57:54.000 176 21610.91 346.44 42679.78 88888.00 2024-06-24 13:57:55.000 176 21610.96 346.43 42679.75 47791.04 2024-06-24 13:57:56.000 176 21611.00 346.40 42679.72 88888.00 2024-06-24 13:57:57.000 176 21610.98 346.38 42679.70 88888.00 2024-06-24 13:57:58.000 176 21610.92 346.36 42679.69 88888.00 2024-06-24 13:57:59.000 176 21610.89 346.36 42679.68 88888.00 2024-06-24 13:58:00.000 176 21610.91 346.38 42679.71 47790.95 2024-06-24 13:58:01.000 176 21610.92 346.40 42679.74 88888.00 2024-06-24 13:58:02.000 176 21610.90 346.40 42679.74 88888.00 2024-06-24 13:58:03.000 176 21610.89 346.39 42679.75 88888.00 2024-06-24 13:58:04.000 176 21610.87 346.41 42679.78 88888.00 2024-06-24 13:58:05.000 176 21610.85 346.44 42679.79 47790.86 2024-06-24 13:58:06.000 176 21610.87 346.45 42679.77 88888.00 2024-06-24 13:58:07.000 176 21610.88 346.46 42679.75 88888.00 2024-06-24 13:58:08.000 176 21610.89 346.46 42679.73 88888.00 2024-06-24 13:58:09.000 176 21610.87 346.46 42679.74 88888.00 2024-06-24 13:58:10.000 176 21610.82 346.44 42679.76 47791.27 2024-06-24 13:58:11.000 176 21610.80 346.43 42679.77 88888.00 2024-06-24 13:58:12.000 176 21610.82 346.45 42679.74 88888.00 2024-06-24 13:58:13.000 176 21610.88 346.49 42679.73 88888.00 2024-06-24 13:58:14.000 176 21610.91 346.52 42679.75 88888.00 2024-06-24 13:58:15.000 176 21610.90 346.53 42679.79 47791.13 2024-06-24 13:58:16.000 176 21610.88 346.55 42679.83 88888.00 2024-06-24 13:58:17.000 176 21610.86 346.54 42679.90 88888.00 2024-06-24 13:58:18.000 176 21610.85 346.53 42679.94 88888.00 2024-06-24 13:58:19.000 176 21610.86 346.56 42679.95 88888.00 2024-06-24 13:58:20.000 176 21610.87 346.61 42680.00 47791.60 2024-06-24 13:58:21.000 176 21610.82 346.61 42680.06 88888.00 2024-06-24 13:58:22.000 176 21610.75 346.60 42680.08 88888.00 2024-06-24 13:58:23.000 176 21610.74 346.62 42680.10 88888.00 2024-06-24 13:58:24.000 176 21610.81 346.63 42680.12 88888.00 2024-06-24 13:58:25.000 176 21610.83 346.61 42680.13 47791.25 2024-06-24 13:58:26.000 176 21610.78 346.61 42680.11 88888.00 2024-06-24 13:58:27.000 176 21610.71 346.67 42680.13 88888.00 2024-06-24 13:58:28.000 176 21610.65 346.74 42680.17 88888.00 2024-06-24 13:58:29.000 176 21610.62 346.73 42680.19 88888.00 2024-06-24 13:58:30.000 176 21610.64 346.67 42680.19 47791.32 2024-06-24 13:58:31.000 176 21610.66 346.65 42680.21 88888.00 2024-06-24 13:58:32.000 176 21610.66 346.68 42680.26 88888.00 2024-06-24 13:58:33.000 176 21610.66 346.74 42680.29 88888.00 2024-06-24 13:58:34.000 176 21610.69 346.77 42680.27 88888.00 2024-06-24 13:58:35.000 176 21610.74 346.76 42680.23 47791.47 2024-06-24 13:58:36.000 176 21610.75 346.70 42680.25 88888.00 2024-06-24 13:58:37.000 176 21610.72 346.64 42680.29 88888.00 2024-06-24 13:58:38.000 176 21610.72 346.61 42680.26 88888.00 2024-06-24 13:58:39.000 176 21610.74 346.60 42680.23 88888.00 2024-06-24 13:58:40.000 176 21610.74 346.57 42680.26 47791.12 2024-06-24 13:58:41.000 176 21610.70 346.55 42680.28 88888.00 2024-06-24 13:58:42.000 176 21610.68 346.58 42680.27 88888.00 2024-06-24 13:58:43.000 176 21610.68 346.60 42680.24 88888.00 2024-06-24 13:58:44.000 176 21610.69 346.56 42680.25 88888.00 2024-06-24 13:58:45.000 176 21610.68 346.53 42680.26 47791.12 2024-06-24 13:58:46.000 176 21610.64 346.56 42680.23 88888.00 2024-06-24 13:58:47.000 176 21610.64 346.61 42680.21 88888.00 2024-06-24 13:58:48.000 176 21610.67 346.64 42680.18 88888.00 2024-06-24 13:58:49.000 176 21610.69 346.63 42680.19 88888.00 2024-06-24 13:58:50.000 176 21610.69 346.62 42680.25 47791.16 2024-06-24 13:58:51.000 176 21610.70 346.65 42680.30 88888.00 2024-06-24 13:58:52.000 176 21610.69 346.67 42680.30 88888.00 2024-06-24 13:58:53.000 176 21610.66 346.65 42680.27 88888.00 2024-06-24 13:58:54.000 176 21610.66 346.61 42680.27 88888.00 2024-06-24 13:58:55.000 176 21610.72 346.61 42680.29 47791.38 2024-06-24 13:58:56.000 176 21610.78 346.65 42680.27 88888.00 2024-06-24 13:58:57.000 176 21610.78 346.66 42680.26 88888.00 2024-06-24 13:58:58.000 176 21610.79 346.62 42680.27 88888.00 2024-06-24 13:58:59.000 176 21610.84 346.59 42680.27 88888.00 2024-06-24 13:59:00.000 176 21610.86 346.58 42680.25 47791.41 2024-06-24 13:59:01.000 176 21610.88 346.60 42680.24 88888.00 2024-06-24 13:59:02.000 176 21610.90 346.64 42680.24 88888.00 2024-06-24 13:59:03.000 176 21610.95 346.65 42680.21 88888.00 2024-06-24 13:59:04.000 176 21611.00 346.61 42680.14 88888.00 2024-06-24 13:59:05.000 176 21611.03 346.54 42680.07 47791.51 2024-06-24 13:59:06.000 176 21611.06 346.55 42680.06 88888.00 2024-06-24 13:59:07.000 176 21611.13 346.59 42680.09 88888.00 2024-06-24 13:59:08.000 176 21611.17 346.58 42680.11 88888.00 2024-06-24 13:59:09.000 176 21611.15 346.55 42680.12 88888.00 2024-06-24 13:59:10.000 176 21611.10 346.55 42680.14 47791.27 2024-06-24 13:59:11.000 176 21611.06 346.55 42680.16 88888.00 2024-06-24 13:59:12.000 176 21611.03 346.55 42680.15 88888.00 2024-06-24 13:59:13.000 176 21611.01 346.52 42680.11 88888.00 2024-06-24 13:59:14.000 176 21610.98 346.49 42680.08 88888.00 2024-06-24 13:59:15.000 176 21610.97 346.47 42680.10 47791.27 2024-06-24 13:59:16.000 176 21610.99 346.50 42680.17 88888.00 2024-06-24 13:59:17.000 176 21611.05 346.49 42680.21 88888.00 2024-06-24 13:59:18.000 176 21611.07 346.40 42680.21 88888.00 2024-06-24 13:59:19.000 176 21611.07 346.33 42680.18 88888.00 2024-06-24 13:59:20.000 176 21611.06 346.35 42680.16 47791.37 2024-06-24 13:59:21.000 176 21611.01 346.37 42680.16 88888.00 2024-06-24 13:59:22.000 176 21610.92 346.38 42680.22 88888.00 2024-06-24 13:59:23.000 176 21610.85 346.40 42680.28 88888.00 2024-06-24 13:59:24.000 176 21610.82 346.42 42680.27 88888.00 2024-06-24 13:59:25.000 176 21610.83 346.44 42680.23 47791.36 2024-06-24 13:59:26.000 176 21610.83 346.47 42680.22 88888.00 2024-06-24 13:59:27.000 176 21610.82 346.47 42680.21 88888.00 2024-06-24 13:59:28.000 176 21610.84 346.41 42680.19 88888.00 2024-06-24 13:59:29.000 176 21610.86 346.40 42680.19 88888.00 2024-06-24 13:59:30.000 176 21610.87 346.44 42680.21 47791.25 2024-06-24 13:59:31.000 176 21610.89 346.44 42680.21 88888.00 2024-06-24 13:59:32.000 176 21610.96 346.41 42680.23 88888.00 2024-06-24 13:59:33.000 176 21611.01 346.38 42680.21 88888.00 2024-06-24 13:59:34.000 176 21610.99 346.37 42680.19 88888.00 2024-06-24 13:59:35.000 176 21610.94 346.40 42680.22 47791.28 2024-06-24 13:59:36.000 176 21610.92 346.45 42680.27 88888.00 2024-06-24 13:59:37.000 176 21610.91 346.47 42680.28 88888.00 2024-06-24 13:59:38.000 176 21610.88 346.43 42680.25 88888.00 2024-06-24 13:59:39.000 176 21610.86 346.38 42680.19 88888.00 2024-06-24 13:59:40.000 176 21610.86 346.38 42680.18 47791.28 2024-06-24 13:59:41.000 176 21610.88 346.42 42680.19 88888.00 2024-06-24 13:59:42.000 176 21610.92 346.45 42680.21 88888.00 2024-06-24 13:59:43.000 176 21610.95 346.47 42680.24 88888.00 2024-06-24 13:59:44.000 176 21610.96 346.49 42680.29 88888.00 2024-06-24 13:59:45.000 176 21610.97 346.50 42680.31 47791.67 2024-06-24 13:59:46.000 176 21610.96 346.51 42680.31 88888.00 2024-06-24 13:59:47.000 176 21610.94 346.51 42680.32 88888.00 2024-06-24 13:59:48.000 176 21610.97 346.51 42680.32 88888.00 2024-06-24 13:59:49.000 176 21611.00 346.50 42680.28 88888.00 2024-06-24 13:59:50.000 176 21611.00 346.47 42680.24 47791.62 2024-06-24 13:59:51.000 176 21611.02 346.46 42680.26 88888.00 2024-06-24 13:59:52.000 176 21611.07 346.46 42680.26 88888.00 2024-06-24 13:59:53.000 176 21611.10 346.46 42680.23 88888.00 2024-06-24 13:59:54.000 176 21611.10 346.43 42680.25 88888.00 2024-06-24 13:59:55.000 176 21611.09 346.36 42680.29 47791.70 2024-06-24 13:59:56.000 176 21611.14 346.31 42680.27 88888.00 2024-06-24 13:59:57.000 176 21611.18 346.31 42680.21 88888.00 2024-06-24 13:59:58.000 176 21611.17 346.35 42680.17 88888.00 2024-06-24 13:59:59.000 176 21611.14 346.41 42680.18 88888.00 2024-06-24 14:00:00.000 176 21611.15 346.44 42680.19 47791.52 2024-06-24 14:00:01.000 176 21611.19 346.40 42680.20 88888.00 2024-06-24 14:00:02.000 176 21611.22 346.34 42680.21 88888.00 2024-06-24 14:00:03.000 176 21611.21 346.32 42680.18 88888.00 2024-06-24 14:00:04.000 176 21611.15 346.32 42680.14 88888.00 2024-06-24 14:00:05.000 176 21611.09 346.32 42680.15 47791.62 2024-06-24 14:00:06.000 176 21611.10 346.30 42680.20 88888.00 2024-06-24 14:00:07.000 176 21611.15 346.28 42680.23 88888.00 2024-06-24 14:00:08.000 176 21611.19 346.25 42680.21 88888.00 2024-06-24 14:00:09.000 176 21611.19 346.24 42680.20 88888.00 2024-06-24 14:00:10.000 176 21611.19 346.27 42680.23 47791.21 2024-06-24 14:00:11.000 176 21611.17 346.32 42680.24 88888.00 2024-06-24 14:00:12.000 176 21611.12 346.35 42680.24 88888.00 2024-06-24 14:00:13.000 176 21611.16 346.37 42680.29 88888.00 2024-06-24 14:00:14.000 176 21611.24 346.39 42680.32 88888.00 2024-06-24 14:00:15.000 176 21611.28 346.40 42680.29 47791.76 2024-06-24 14:00:16.000 176 21611.29 346.39 42680.25 88888.00 2024-06-24 14:00:17.000 176 21611.29 346.38 42680.25 88888.00 2024-06-24 14:00:18.000 176 21611.27 346.40 42680.26 88888.00 2024-06-24 14:00:19.000 176 21611.23 346.40 42680.25 88888.00 2024-06-24 14:00:20.000 176 21611.22 346.34 42680.25 47791.45 2024-06-24 14:00:21.000 176 21611.28 346.27 42680.25 88888.00 2024-06-24 14:00:22.000 176 21611.32 346.29 42680.24 88888.00 2024-06-24 14:00:23.000 176 21611.29 346.32 42680.21 88888.00 2024-06-24 14:00:24.000 176 21611.26 346.31 42680.23 88888.00 2024-06-24 14:00:25.000 176 21611.26 346.32 42680.28 47791.46 2024-06-24 14:00:26.000 176 21611.26 346.36 42680.29 88888.00 2024-06-24 14:00:27.000 176 21611.26 346.38 42680.26 88888.00 2024-06-24 14:00:28.000 176 21611.26 346.38 42680.27 88888.00 2024-06-24 14:00:29.000 176 21611.28 346.38 42680.28 88888.00 2024-06-24 14:00:30.000 176 21611.27 346.36 42680.26 47791.84 2024-06-24 14:00:31.000 176 21611.24 346.32 42680.22 88888.00 2024-06-24 14:00:32.000 176 21611.24 346.28 42680.20 88888.00 2024-06-24 14:00:33.000 176 21611.30 346.27 42680.20 88888.00 2024-06-24 14:00:34.000 176 21611.34 346.29 42680.23 88888.00 2024-06-24 14:00:35.000 176 21611.33 346.31 42680.26 47791.72 2024-06-24 14:00:36.000 176 21611.29 346.27 42680.27 88888.00 2024-06-24 14:00:37.000 176 21611.30 346.21 42680.28 88888.00 2024-06-24 14:00:38.000 176 21611.34 346.20 42680.29 88888.00 2024-06-24 14:00:39.000 176 21611.35 346.21 42680.28 88888.00 2024-06-24 14:00:40.000 176 21611.33 346.23 42680.26 47791.33 2024-06-24 14:00:41.000 176 21611.34 346.24 42680.25 88888.00 2024-06-24 14:00:42.000 176 21611.37 346.27 42680.24 88888.00 2024-06-24 14:00:43.000 176 21611.37 346.32 42680.27 88888.00 2024-06-24 14:00:44.000 176 21611.37 346.33 42680.31 88888.00 2024-06-24 14:00:45.000 176 21611.37 346.29 42680.29 47791.79 2024-06-24 14:00:46.000 176 21611.33 346.27 42680.29 88888.00 2024-06-24 14:00:47.000 176 21611.31 346.27 42680.29 88888.00 2024-06-24 14:00:48.000 176 21611.30 346.27 42680.28 88888.00 2024-06-24 14:00:49.000 176 21611.29 346.29 42680.29 88888.00 2024-06-24 14:00:50.000 176 21611.26 346.30 42680.30 47791.73 2024-06-24 14:00:51.000 176 21611.24 346.25 42680.31 88888.00 2024-06-24 14:00:52.000 176 21611.26 346.20 42680.31 88888.00 2024-06-24 14:00:53.000 176 21611.27 346.21 42680.32 88888.00 2024-06-24 14:00:54.000 176 21611.26 346.22 42680.32 88888.00 2024-06-24 14:00:55.000 176 21611.27 346.25 42680.32 47791.26 2024-06-24 14:00:56.000 176 21611.31 346.27 42680.30 88888.00 2024-06-24 14:00:57.000 176 21611.31 346.25 42680.27 88888.00 2024-06-24 14:00:58.000 176 21611.31 346.23 42680.28 88888.00 2024-06-24 14:00:59.000 176 21611.32 346.23 42680.33 88888.00 2024-06-24 14:01:00.000 176 21611.33 346.24 42680.37 47791.79 2024-06-24 14:01:01.000 176 21611.33 346.24 42680.37 88888.00 2024-06-24 14:01:02.000 176 21611.31 346.27 42680.36 88888.00 2024-06-24 14:01:03.000 176 21611.30 346.34 42680.35 88888.00 2024-06-24 14:01:04.000 176 21611.31 346.34 42680.35 88888.00 2024-06-24 14:01:05.000 176 21611.33 346.28 42680.35 47791.97 2024-06-24 14:01:06.000 176 21611.35 346.28 42680.36 88888.00 2024-06-24 14:01:07.000 176 21611.35 346.32 42680.40 88888.00 2024-06-24 14:01:08.000 176 21611.33 346.36 42680.41 88888.00 2024-06-24 14:01:09.000 176 21611.28 346.36 42680.36 88888.00 2024-06-24 14:01:10.000 176 21611.24 346.34 42680.34 47791.58 2024-06-24 14:01:11.000 176 21611.24 346.30 42680.37 88888.00 2024-06-24 14:01:12.000 176 21611.28 346.25 42680.37 88888.00 2024-06-24 14:01:13.000 176 21611.31 346.20 42680.34 88888.00 2024-06-24 14:01:14.000 176 21611.31 346.19 42680.33 88888.00 2024-06-24 14:01:15.000 176 21611.31 346.19 42680.34 47791.46 2024-06-24 14:01:16.000 176 21611.34 346.17 42680.36 88888.00 2024-06-24 14:01:17.000 176 21611.38 346.15 42680.38 88888.00 2024-06-24 14:01:18.000 176 21611.35 346.13 42680.38 88888.00 2024-06-24 14:01:19.000 176 21611.31 346.11 42680.37 88888.00 2024-06-24 14:01:20.000 176 21611.30 346.09 42680.36 47791.74 2024-06-24 14:01:21.000 176 21611.34 346.09 42680.36 88888.00 2024-06-24 14:01:22.000 176 21611.37 346.09 42680.35 88888.00 2024-06-24 14:01:23.000 176 21611.40 346.08 42680.31 88888.00 2024-06-24 14:01:24.000 176 21611.42 346.09 42680.26 88888.00 2024-06-24 14:01:25.000 176 21611.48 346.10 42680.25 47792.03 2024-06-24 14:01:26.000 176 21611.51 346.10 42680.29 88888.00 2024-06-24 14:01:27.000 176 21611.47 346.10 42680.30 88888.00 2024-06-24 14:01:28.000 176 21611.44 346.11 42680.27 88888.00 2024-06-24 14:01:29.000 176 21611.47 346.14 42680.28 88888.00 2024-06-24 14:01:30.000 176 21611.48 346.18 42680.32 47791.92 2024-06-24 14:01:31.000 176 21611.45 346.20 42680.35 88888.00 2024-06-24 14:01:32.000 176 21611.42 346.19 42680.38 88888.00 2024-06-24 14:01:33.000 176 21611.38 346.16 42680.39 88888.00 2024-06-24 14:01:34.000 176 21611.39 346.11 42680.36 88888.00 2024-06-24 14:01:35.000 176 21611.42 346.08 42680.32 47791.64 2024-06-24 14:01:36.000 176 21611.40 346.12 42680.34 88888.00 2024-06-24 14:01:37.000 176 21611.37 346.19 42680.35 88888.00 2024-06-24 14:01:38.000 176 21611.35 346.24 42680.35 88888.00 2024-06-24 14:01:39.000 176 21611.34 346.25 42680.35 88888.00 2024-06-24 14:01:40.000 176 21611.36 346.24 42680.34 47791.60 2024-06-24 14:01:41.000 176 21611.38 346.22 42680.34 88888.00 2024-06-24 14:01:42.000 176 21611.38 346.22 42680.34 88888.00 2024-06-24 14:01:43.000 176 21611.35 346.21 42680.35 88888.00 2024-06-24 14:01:44.000 176 21611.32 346.22 42680.37 88888.00 2024-06-24 14:01:45.000 176 21611.31 346.22 42680.37 47791.77 2024-06-24 14:01:46.000 176 21611.32 346.22 42680.35 88888.00 2024-06-24 14:01:47.000 176 21611.32 346.24 42680.39 88888.00 2024-06-24 14:01:48.000 176 21611.28 346.26 42680.48 88888.00 2024-06-24 14:01:49.000 176 21611.26 346.26 42680.52 88888.00 2024-06-24 14:01:50.000 176 21611.29 346.25 42680.50 47791.82 2024-06-24 14:01:51.000 176 21611.34 346.23 42680.48 88888.00 2024-06-24 14:01:52.000 176 21611.35 346.17 42680.49 88888.00 2024-06-24 14:01:53.000 176 21611.34 346.09 42680.53 88888.00 2024-06-24 14:01:54.000 176 21611.35 346.06 42680.56 88888.00 2024-06-24 14:01:55.000 176 21611.36 346.07 42680.52 47791.81 2024-06-24 14:01:56.000 176 21611.34 346.12 42680.53 88888.00 2024-06-24 14:01:57.000 176 21611.29 346.15 42680.60 88888.00 2024-06-24 14:01:58.000 176 21611.26 346.15 42680.66 88888.00 2024-06-24 14:01:59.000 176 21611.24 346.15 42680.65 88888.00 2024-06-24 14:02:00.000 176 21611.23 346.18 42680.62 47791.76 2024-06-24 14:02:01.000 176 21611.24 346.23 42680.57 88888.00 2024-06-24 14:02:02.000 176 21611.27 346.25 42680.57 88888.00 2024-06-24 14:02:03.000 176 21611.30 346.25 42680.61 88888.00 2024-06-24 14:02:04.000 176 21611.31 346.26 42680.66 88888.00 2024-06-24 14:02:05.000 176 21611.30 346.25 42680.67 47792.08 2024-06-24 14:02:06.000 176 21611.31 346.21 42680.65 88888.00 2024-06-24 14:02:07.000 176 21611.33 346.21 42680.66 88888.00 2024-06-24 14:02:08.000 176 21611.35 346.26 42680.67 88888.00 2024-06-24 14:02:09.000 176 21611.36 346.27 42680.68 88888.00 2024-06-24 14:02:10.000 176 21611.34 346.22 42680.66 47792.17 2024-06-24 14:02:11.000 176 21611.32 346.17 42680.62 88888.00 2024-06-24 14:02:12.000 176 21611.30 346.19 42680.60 88888.00 2024-06-24 14:02:13.000 176 21611.29 346.23 42680.62 88888.00 2024-06-24 14:02:14.000 176 21611.27 346.24 42680.64 88888.00 2024-06-24 14:02:15.000 176 21611.27 346.25 42680.64 47791.97 2024-06-24 14:02:16.000 176 21611.28 346.30 42680.63 88888.00 2024-06-24 14:02:17.000 176 21611.26 346.34 42680.60 88888.00 2024-06-24 14:02:18.000 176 21611.26 346.36 42680.59 88888.00 2024-06-24 14:02:19.000 176 21611.31 346.35 42680.62 88888.00 2024-06-24 14:02:20.000 176 21611.34 346.32 42680.67 47792.03 2024-06-24 14:02:21.000 176 21611.34 346.26 42680.68 88888.00 2024-06-24 14:02:22.000 176 21611.33 346.18 42680.68 88888.00 2024-06-24 14:02:23.000 176 21611.33 346.16 42680.69 88888.00 2024-06-24 14:02:24.000 176 21611.32 346.18 42680.69 88888.00 2024-06-24 14:02:25.000 176 21611.30 346.19 42680.67 47791.65 2024-06-24 14:02:26.000 176 21611.28 346.19 42680.63 88888.00 2024-06-24 14:02:27.000 176 21611.28 346.16 42680.62 88888.00 2024-06-24 14:02:28.000 176 21611.31 346.09 42680.65 88888.00 2024-06-24 14:02:29.000 176 21611.31 346.10 42680.67 88888.00 2024-06-24 14:02:30.000 176 21611.27 346.16 42680.67 47791.88 2024-06-24 14:02:31.000 176 21611.25 346.21 42680.65 88888.00 2024-06-24 14:02:32.000 176 21611.28 346.22 42680.67 88888.00 2024-06-24 14:02:33.000 176 21611.31 346.20 42680.72 88888.00 2024-06-24 14:02:34.000 176 21611.34 346.18 42680.78 88888.00 2024-06-24 14:02:35.000 176 21611.35 346.17 42680.79 47792.15 2024-06-24 14:02:36.000 176 21611.31 346.14 42680.78 88888.00 2024-06-24 14:02:37.000 176 21611.25 346.12 42680.77 88888.00 2024-06-24 14:02:38.000 176 21611.22 346.13 42680.75 88888.00 2024-06-24 14:02:39.000 176 21611.21 346.14 42680.69 88888.00 2024-06-24 14:02:40.000 176 21611.17 346.14 42680.66 47792.17 2024-06-24 14:02:41.000 176 21611.14 346.12 42680.68 88888.00 2024-06-24 14:02:42.000 176 21611.15 346.11 42680.73 88888.00 2024-06-24 14:02:43.000 176 21611.19 346.13 42680.78 88888.00 2024-06-24 14:02:44.000 176 21611.22 346.18 42680.79 88888.00 2024-06-24 14:02:45.000 176 21611.18 346.19 42680.73 47792.03 2024-06-24 14:02:46.000 176 21611.15 346.12 42680.69 88888.00 2024-06-24 14:02:47.000 176 21611.15 346.08 42680.67 88888.00 2024-06-24 14:02:48.000 176 21611.16 346.12 42680.68 88888.00 2024-06-24 14:02:49.000 176 21611.16 346.18 42680.74 88888.00 2024-06-24 14:02:50.000 176 21611.18 346.24 42680.82 47791.97 2024-06-24 14:02:51.000 176 21611.24 346.26 42680.85 88888.00 2024-06-24 14:02:52.000 176 21611.26 346.25 42680.86 88888.00 2024-06-24 14:02:53.000 176 21611.20 346.22 42680.84 88888.00 2024-06-24 14:02:54.000 176 21611.15 346.19 42680.81 88888.00 2024-06-24 14:02:55.000 176 21611.14 346.20 42680.79 47792.07 2024-06-24 14:02:56.000 176 21611.15 346.22 42680.81 88888.00 2024-06-24 14:02:57.000 176 21611.16 346.21 42680.80 88888.00 2024-06-24 14:02:58.000 176 21611.17 346.18 42680.77 88888.00 2024-06-24 14:02:59.000 176 21611.16 346.15 42680.77 88888.00 2024-06-24 14:03:00.000 176 21611.16 346.16 42680.80 47792.09 2024-06-24 14:03:01.000 176 21611.15 346.19 42680.83 88888.00 2024-06-24 14:03:02.000 176 21611.11 346.21 42680.84 88888.00 2024-06-24 14:03:03.000 176 21611.12 346.19 42680.85 88888.00 2024-06-24 14:03:04.000 176 21611.14 346.20 42680.85 88888.00 2024-06-24 14:03:05.000 176 21611.14 346.23 42680.88 47791.76 2024-06-24 14:03:06.000 176 21611.12 346.25 42680.92 88888.00 2024-06-24 14:03:07.000 176 21611.10 346.24 42680.89 88888.00 2024-06-24 14:03:08.000 176 21611.09 346.25 42680.85 88888.00 2024-06-24 14:03:09.000 176 21611.11 346.30 42680.85 88888.00 2024-06-24 14:03:10.000 176 21611.13 346.32 42680.86 47791.88 2024-06-24 14:03:11.000 176 21611.12 346.31 42680.83 88888.00 2024-06-24 14:03:12.000 176 21611.09 346.32 42680.81 88888.00 2024-06-24 14:03:13.000 176 21611.07 346.31 42680.82 88888.00 2024-06-24 14:03:14.000 176 21611.09 346.32 42680.84 88888.00 2024-06-24 14:03:15.000 176 21611.09 346.32 42680.86 47792.05 2024-06-24 14:03:16.000 176 21611.06 346.29 42680.84 88888.00 2024-06-24 14:03:17.000 176 21611.00 346.24 42680.82 88888.00 2024-06-24 14:03:18.000 176 21610.91 346.21 42680.82 88888.00 2024-06-24 14:03:19.000 176 21610.86 346.20 42680.82 88888.00 2024-06-24 14:03:20.000 176 21610.89 346.24 42680.83 47792.06 2024-06-24 14:03:21.000 176 21610.92 346.30 42680.85 88888.00 2024-06-24 14:03:22.000 176 21610.90 346.33 42680.88 88888.00 2024-06-24 14:03:23.000 176 21610.87 346.30 42680.92 88888.00 2024-06-24 14:03:24.000 176 21610.88 346.24 42680.94 88888.00 2024-06-24 14:03:25.000 176 21610.91 346.19 42680.90 47792.05 2024-06-24 14:03:26.000 176 21610.91 346.16 42680.83 88888.00 2024-06-24 14:03:27.000 176 21610.87 346.12 42680.80 88888.00 2024-06-24 14:03:28.000 176 21610.85 346.12 42680.84 88888.00 2024-06-24 14:03:29.000 176 21610.87 346.18 42680.91 88888.00 2024-06-24 14:03:30.000 176 21610.89 346.24 42680.90 47792.20 2024-06-24 14:03:31.000 176 21610.89 346.27 42680.88 88888.00 2024-06-24 14:03:32.000 176 21610.89 346.29 42680.90 88888.00 2024-06-24 14:03:33.000 176 21610.93 346.27 42680.91 88888.00 2024-06-24 14:03:34.000 176 21610.98 346.21 42680.87 88888.00 2024-06-24 14:03:35.000 176 21610.99 346.17 42680.82 47792.10 2024-06-24 14:03:36.000 176 21610.96 346.18 42680.84 88888.00 2024-06-24 14:03:37.000 176 21610.97 346.19 42680.86 88888.00 2024-06-24 14:03:38.000 176 21611.02 346.16 42680.83 88888.00 2024-06-24 14:03:39.000 176 21611.04 346.13 42680.79 88888.00 2024-06-24 14:03:40.000 176 21611.03 346.15 42680.78 47791.72 2024-06-24 14:03:41.000 176 21611.05 346.21 42680.79 88888.00 2024-06-24 14:03:42.000 176 21611.07 346.25 42680.81 88888.00 2024-06-24 14:03:43.000 176 21611.08 346.26 42680.82 88888.00 2024-06-24 14:03:44.000 176 21611.08 346.30 42680.84 88888.00 2024-06-24 14:03:45.000 176 21611.12 346.35 42680.84 47791.55 2024-06-24 14:03:46.000 176 21611.15 346.38 42680.82 88888.00 2024-06-24 14:03:47.000 176 21611.12 346.40 42680.79 88888.00 2024-06-24 14:03:48.000 176 21611.07 346.40 42680.77 88888.00 2024-06-24 14:03:49.000 176 21611.06 346.38 42680.80 88888.00 2024-06-24 14:03:50.000 176 21611.10 346.34 42680.86 47792.53 2024-06-24 14:03:51.000 176 21611.12 346.32 42680.87 88888.00 2024-06-24 14:03:52.000 176 21611.12 346.31 42680.84 88888.00 2024-06-24 14:03:53.000 176 21611.10 346.32 42680.81 88888.00 2024-06-24 14:03:54.000 176 21611.10 346.35 42680.83 88888.00 2024-06-24 14:03:55.000 176 21611.07 346.38 42680.86 47792.26 2024-06-24 14:03:56.000 176 21611.05 346.40 42680.87 88888.00 2024-06-24 14:03:57.000 176 21611.06 346.38 42680.86 88888.00 2024-06-24 14:03:58.000 176 21611.09 346.37 42680.85 88888.00 2024-06-24 14:03:59.000 176 21611.06 346.39 42680.83 88888.00 2024-06-24 14:04:00.000 176 21610.97 346.40 42680.81 47792.07 2024-06-24 14:04:01.000 176 21610.88 346.37 42680.81 88888.00 2024-06-24 14:04:02.000 176 21610.82 346.34 42680.86 88888.00 2024-06-24 14:04:03.000 176 21610.80 346.34 42680.89 88888.00 2024-06-24 14:04:04.000 176 21610.81 346.35 42680.91 88888.00 2024-06-24 14:04:05.000 176 21610.81 346.34 42680.91 47791.83 2024-06-24 14:04:06.000 176 21610.76 346.36 42680.96 88888.00 2024-06-24 14:04:07.000 176 21610.69 346.40 42681.04 88888.00 2024-06-24 14:04:08.000 176 21610.64 346.42 42681.09 88888.00 2024-06-24 14:04:09.000 176 21610.63 346.43 42681.09 88888.00 2024-06-24 14:04:10.000 176 21610.63 346.44 42681.05 47791.91 2024-06-24 14:04:11.000 176 21610.63 346.45 42681.05 88888.00 2024-06-24 14:04:12.000 176 21610.61 346.45 42681.10 88888.00 2024-06-24 14:04:13.000 176 21610.62 346.43 42681.16 88888.00 2024-06-24 14:04:14.000 176 21610.70 346.43 42681.20 88888.00 2024-06-24 14:04:15.000 176 21610.81 346.42 42681.19 47792.17 2024-06-24 14:04:16.000 176 21610.86 346.38 42681.15 88888.00 2024-06-24 14:04:17.000 176 21610.84 346.35 42681.12 88888.00 2024-06-24 14:04:18.000 176 21610.80 346.35 42681.11 88888.00 2024-06-24 14:04:19.000 176 21610.80 346.32 42681.07 88888.00 2024-06-24 14:04:20.000 176 21610.79 346.34 42681.04 47792.13 2024-06-24 14:04:21.000 176 21610.78 346.41 42681.05 88888.00 2024-06-24 14:04:22.000 176 21610.79 346.43 42681.04 88888.00 2024-06-24 14:04:23.000 176 21610.80 346.39 42681.02 88888.00 2024-06-24 14:04:24.000 176 21610.78 346.38 42681.01 88888.00 2024-06-24 14:04:25.000 176 21610.75 346.37 42681.03 47792.16 2024-06-24 14:04:26.000 176 21610.71 346.36 42681.06 88888.00 2024-06-24 14:04:27.000 176 21610.69 346.36 42681.12 88888.00 2024-06-24 14:04:28.000 176 21610.70 346.36 42681.16 88888.00 2024-06-24 14:04:29.000 176 21610.71 346.35 42681.17 88888.00 2024-06-24 14:04:30.000 176 21610.72 346.36 42681.16 47792.30 2024-06-24 14:04:31.000 176 21610.77 346.40 42681.16 88888.00 2024-06-24 14:04:32.000 176 21610.80 346.43 42681.16 88888.00 2024-06-24 14:04:33.000 176 21610.78 346.39 42681.16 88888.00 2024-06-24 14:04:34.000 176 21610.77 346.34 42681.18 88888.00 2024-06-24 14:04:35.000 176 21610.79 346.32 42681.20 47792.10 2024-06-24 14:04:36.000 176 21610.78 346.33 42681.18 88888.00 2024-06-24 14:04:37.000 176 21610.77 346.32 42681.14 88888.00 2024-06-24 14:04:38.000 176 21610.79 346.28 42681.13 88888.00 2024-06-24 14:04:39.000 176 21610.83 346.27 42681.14 88888.00 2024-06-24 14:04:40.000 176 21610.85 346.31 42681.14 47792.54 2024-06-24 14:04:41.000 176 21610.85 346.37 42681.12 88888.00 2024-06-24 14:04:42.000 176 21610.85 346.36 42681.10 88888.00 2024-06-24 14:04:43.000 176 21610.85 346.29 42681.12 88888.00 2024-06-24 14:04:44.000 176 21610.84 346.26 42681.15 88888.00 2024-06-24 14:04:45.000 176 21610.83 346.30 42681.17 47792.16 2024-06-24 14:04:46.000 176 21610.82 346.32 42681.15 88888.00 2024-06-24 14:04:47.000 176 21610.84 346.31 42681.11 88888.00 2024-06-24 14:04:48.000 176 21610.88 346.34 42681.10 88888.00 2024-06-24 14:04:49.000 176 21610.91 346.39 42681.08 88888.00 2024-06-24 14:04:50.000 176 21610.87 346.38 42681.06 47792.38 2024-06-24 14:04:51.000 176 21610.84 346.34 42681.10 88888.00 2024-06-24 14:04:52.000 176 21610.85 346.35 42681.13 88888.00 2024-06-24 14:04:53.000 176 21610.89 346.36 42681.15 88888.00 2024-06-24 14:04:54.000 176 21610.89 346.35 42681.17 88888.00 2024-06-24 14:04:55.000 176 21610.85 346.32 42681.18 47792.33 2024-06-24 14:04:56.000 176 21610.82 346.34 42681.20 88888.00 2024-06-24 14:04:57.000 176 21610.83 346.37 42681.23 88888.00 2024-06-24 14:04:58.000 176 21610.85 346.37 42681.23 88888.00 2024-06-24 14:04:59.000 176 21610.85 346.34 42681.19 88888.00 2024-06-24 14:05:00.000 176 21610.88 346.32 42681.16 47792.41 2024-06-24 14:05:01.000 176 21610.89 346.32 42681.16 88888.00 2024-06-24 14:05:02.000 176 21610.87 346.29 42681.16 88888.00 2024-06-24 14:05:03.000 176 21610.85 346.25 42681.19 88888.00 2024-06-24 14:05:04.000 176 21610.88 346.25 42681.24 88888.00 2024-06-24 14:05:05.000 176 21610.90 346.30 42681.26 47792.23 2024-06-24 14:05:06.000 176 21610.88 346.37 42681.25 88888.00 2024-06-24 14:05:07.000 176 21610.87 346.40 42681.24 88888.00 2024-06-24 14:05:08.000 176 21610.86 346.38 42681.22 88888.00 2024-06-24 14:05:09.000 176 21610.84 346.31 42681.21 88888.00 2024-06-24 14:05:10.000 176 21610.82 346.25 42681.20 47792.05 2024-06-24 14:05:11.000 176 21610.81 346.25 42681.21 88888.00 2024-06-24 14:05:12.000 176 21610.84 346.28 42681.25 88888.00 2024-06-24 14:05:13.000 176 21610.87 346.31 42681.31 88888.00 2024-06-24 14:05:14.000 176 21610.85 346.33 42681.31 88888.00 2024-06-24 14:05:15.000 176 21610.83 346.35 42681.28 47792.49 2024-06-24 14:05:16.000 176 21610.84 346.35 42681.27 88888.00 2024-06-24 14:05:17.000 176 21610.85 346.33 42681.28 88888.00 2024-06-24 14:05:18.000 176 21610.82 346.30 42681.25 88888.00 2024-06-24 14:05:19.000 176 21610.78 346.31 42681.21 88888.00 2024-06-24 14:05:20.000 176 21610.77 346.36 42681.22 47792.17 2024-06-24 14:05:21.000 176 21610.81 346.36 42681.25 88888.00 2024-06-24 14:05:22.000 176 21610.84 346.33 42681.27 88888.00 2024-06-24 14:05:23.000 176 21610.88 346.33 42681.26 88888.00 2024-06-24 14:05:24.000 176 21610.91 346.35 42681.23 88888.00 2024-06-24 14:05:25.000 176 21610.92 346.32 42681.19 47792.67 2024-06-24 14:05:26.000 176 21610.88 346.27 42681.15 88888.00 2024-06-24 14:05:27.000 176 21610.85 346.27 42681.14 88888.00 2024-06-24 14:05:28.000 176 21610.86 346.27 42681.12 88888.00 2024-06-24 14:05:29.000 176 21610.88 346.21 42681.11 88888.00 2024-06-24 14:05:30.000 176 21610.88 346.15 42681.11 47792.62 2024-06-24 14:05:31.000 176 21610.87 346.15 42681.14 88888.00 2024-06-24 14:05:32.000 176 21610.89 346.17 42681.17 88888.00 2024-06-24 14:05:33.000 176 21610.87 346.20 42681.17 88888.00 2024-06-24 14:05:34.000 176 21610.85 346.23 42681.13 88888.00 2024-06-24 14:05:35.000 176 21610.86 346.21 42681.12 47792.20 2024-06-24 14:05:36.000 176 21610.94 346.14 42681.12 88888.00 2024-06-24 14:05:37.000 176 21611.02 346.12 42681.14 88888.00 2024-06-24 14:05:38.000 176 21611.02 346.16 42681.14 88888.00 2024-06-24 14:05:39.000 176 21610.97 346.17 42681.12 88888.00 2024-06-24 14:05:40.000 176 21610.97 346.15 42681.09 47792.33 2024-06-24 14:05:41.000 176 21610.98 346.14 42681.07 88888.00 2024-06-24 14:05:42.000 176 21610.98 346.10 42681.10 88888.00 2024-06-24 14:05:43.000 176 21610.93 346.08 42681.19 88888.00 2024-06-24 14:05:44.000 176 21610.88 346.13 42681.27 88888.00 2024-06-24 14:05:45.000 176 21610.84 346.16 42681.27 47792.53 2024-06-24 14:05:46.000 176 21610.86 346.16 42681.24 88888.00 2024-06-24 14:05:47.000 176 21610.92 346.15 42681.23 88888.00 2024-06-24 14:05:48.000 176 21610.93 346.15 42681.22 88888.00 2024-06-24 14:05:49.000 176 21610.94 346.18 42681.25 88888.00 2024-06-24 14:05:50.000 176 21610.95 346.22 42681.27 99999.00 2024-06-24 14:05:51.000 176 21610.95 346.21 42681.25 99999.00 2024-06-24 14:05:52.000 176 21610.92 346.18 42681.23 99999.00 2024-06-24 14:05:53.000 176 21610.92 346.17 42681.23 99999.00 2024-06-24 14:05:54.000 176 21610.93 346.18 42681.23 99999.00 2024-06-24 14:05:55.000 176 21610.88 346.15 42681.24 47792.32 2024-06-24 14:05:56.000 176 21610.84 346.10 42681.28 88888.00 2024-06-24 14:05:57.000 176 21610.85 346.08 42681.32 88888.00 2024-06-24 14:05:58.000 176 21610.92 346.08 42681.32 88888.00 2024-06-24 14:05:59.000 176 21610.97 346.07 42681.25 88888.00 2024-06-24 14:06:00.000 176 21610.98 346.07 42681.20 47792.45 2024-06-24 14:06:01.000 176 21610.97 346.05 42681.19 88888.00 2024-06-24 14:06:02.000 176 21610.96 346.02 42681.21 88888.00 2024-06-24 14:06:03.000 176 21610.98 346.03 42681.24 88888.00 2024-06-24 14:06:04.000 176 21611.00 346.04 42681.26 88888.00 2024-06-24 14:06:05.000 176 21611.01 346.03 42681.26 47792.24 2024-06-24 14:06:06.000 176 21611.03 346.04 42681.26 88888.00 2024-06-24 14:06:07.000 176 21611.03 346.04 42681.27 88888.00 2024-06-24 14:06:08.000 176 21611.03 346.04 42681.31 88888.00 2024-06-24 14:06:09.000 176 21611.02 346.05 42681.36 88888.00 2024-06-24 14:06:10.000 176 21611.00 346.03 42681.38 47792.29 2024-06-24 14:06:11.000 176 21610.95 346.02 42681.33 88888.00 2024-06-24 14:06:12.000 176 21610.90 346.03 42681.23 88888.00 2024-06-24 14:06:13.000 176 21610.89 346.00 42681.17 88888.00 2024-06-24 14:06:14.000 176 21610.91 345.98 42681.18 88888.00 2024-06-24 14:06:15.000 176 21610.90 346.00 42681.18 47793.09 2024-06-24 14:06:16.000 176 21610.87 346.04 42681.19 88888.00 2024-06-24 14:06:17.000 176 21610.85 346.09 42681.23 88888.00 2024-06-24 14:06:18.000 176 21610.82 346.08 42681.24 88888.00 2024-06-24 14:06:19.000 176 21610.81 346.01 42681.22 88888.00 2024-06-24 14:06:20.000 176 21610.84 346.00 42681.22 47792.27 2024-06-24 14:06:21.000 176 21610.85 346.04 42681.24 88888.00 2024-06-24 14:06:22.000 176 21610.84 346.05 42681.25 88888.00 2024-06-24 14:06:23.000 176 21610.85 346.03 42681.27 88888.00 2024-06-24 14:06:24.000 176 21610.89 346.04 42681.27 88888.00 2024-06-24 14:06:25.000 176 21610.87 346.08 42681.21 47792.49 2024-06-24 14:06:26.000 176 21610.82 346.08 42681.16 88888.00 2024-06-24 14:06:27.000 176 21610.80 346.07 42681.17 88888.00 2024-06-24 14:06:28.000 176 21610.81 346.10 42681.25 88888.00 2024-06-24 14:06:29.000 176 21610.78 346.13 42681.32 88888.00 2024-06-24 14:06:30.000 176 21610.75 346.13 42681.32 47792.91 2024-06-24 14:06:31.000 176 21610.76 346.15 42681.33 88888.00 2024-06-24 14:06:32.000 176 21610.78 346.18 42681.36 88888.00 2024-06-24 14:06:33.000 176 21610.78 346.19 42681.38 88888.00 2024-06-24 14:06:34.000 176 21610.77 346.14 42681.38 88888.00 2024-06-24 14:06:35.000 176 21610.76 346.10 42681.38 47792.55 2024-06-24 14:06:36.000 176 21610.75 346.09 42681.41 88888.00 2024-06-24 14:06:37.000 176 21610.75 346.08 42681.43 88888.00 2024-06-24 14:06:38.000 176 21610.76 346.05 42681.41 88888.00 2024-06-24 14:06:39.000 176 21610.77 346.03 42681.43 88888.00 2024-06-24 14:06:40.000 176 21610.75 346.01 42681.44 47792.81 2024-06-24 14:06:41.000 176 21610.71 345.98 42681.44 88888.00 2024-06-24 14:06:42.000 176 21610.72 345.98 42681.46 88888.00 2024-06-24 14:06:43.000 176 21610.75 346.02 42681.50 88888.00 2024-06-24 14:06:44.000 176 21610.76 346.07 42681.51 88888.00 2024-06-24 14:06:45.000 176 21610.77 346.08 42681.49 47792.34 2024-06-24 14:06:46.000 176 21610.81 346.04 42681.47 88888.00 2024-06-24 14:06:47.000 176 21610.85 346.02 42681.48 88888.00 2024-06-24 14:06:48.000 176 21610.85 346.04 42681.51 88888.00 2024-06-24 14:06:49.000 176 21610.81 346.03 42681.51 88888.00 2024-06-24 14:06:50.000 176 21610.77 346.02 42681.50 47792.36 2024-06-24 14:06:51.000 176 21610.78 346.03 42681.49 88888.00 2024-06-24 14:06:52.000 176 21610.81 346.05 42681.46 88888.00 2024-06-24 14:06:53.000 176 21610.83 346.07 42681.46 88888.00 2024-06-24 14:06:54.000 176 21610.88 346.09 42681.50 88888.00 2024-06-24 14:06:55.000 176 21610.95 346.13 42681.51 47792.51 2024-06-24 14:06:56.000 176 21610.99 346.15 42681.50 88888.00 2024-06-24 14:06:57.000 176 21610.98 346.13 42681.49 88888.00 2024-06-24 14:06:58.000 176 21610.96 346.09 42681.50 88888.00 2024-06-24 14:06:59.000 176 21610.90 346.09 42681.52 88888.00 2024-06-24 14:07:00.000 176 21610.84 346.12 42681.51 47792.80 2024-06-24 14:07:01.000 176 21610.81 346.12 42681.47 88888.00 2024-06-24 14:07:02.000 176 21610.86 346.10 42681.46 88888.00 2024-06-24 14:07:03.000 176 21610.92 346.08 42681.49 88888.00 2024-06-24 14:07:04.000 176 21610.91 346.03 42681.50 88888.00 2024-06-24 14:07:05.000 176 21610.90 345.98 42681.47 47792.69 2024-06-24 14:07:06.000 176 21610.90 345.98 42681.43 88888.00 2024-06-24 14:07:07.000 176 21610.93 346.00 42681.42 88888.00 2024-06-24 14:07:08.000 176 21610.97 345.98 42681.45 88888.00 2024-06-24 14:07:09.000 176 21610.97 345.95 42681.47 88888.00 2024-06-24 14:07:10.000 176 21610.96 345.97 42681.48 47792.76 2024-06-24 14:07:11.000 176 21610.97 346.03 42681.48 88888.00 2024-06-24 14:07:12.000 176 21611.00 346.08 42681.45 88888.00 2024-06-24 14:07:13.000 176 21611.03 346.07 42681.43 88888.00 2024-06-24 14:07:14.000 176 21611.02 346.04 42681.44 88888.00 2024-06-24 14:07:15.000 176 21611.02 346.00 42681.47 47792.66 2024-06-24 14:07:16.000 176 21611.03 345.98 42681.48 88888.00 2024-06-24 14:07:17.000 176 21611.05 345.95 42681.46 88888.00 2024-06-24 14:07:18.000 176 21611.10 345.91 42681.44 88888.00 2024-06-24 14:07:19.000 176 21611.12 345.87 42681.40 88888.00 2024-06-24 14:07:20.000 176 21611.11 345.87 42681.37 47792.95 2024-06-24 14:07:21.000 176 21611.12 345.90 42681.35 88888.00 2024-06-24 14:07:22.000 176 21611.14 345.90 42681.35 88888.00 2024-06-24 14:07:23.000 176 21611.15 345.88 42681.36 88888.00 2024-06-24 14:07:24.000 176 21611.15 345.86 42681.34 88888.00 2024-06-24 14:07:25.000 176 21611.12 345.83 42681.32 47792.64 2024-06-24 14:07:26.000 176 21611.09 345.80 42681.36 88888.00 2024-06-24 14:07:27.000 176 21611.07 345.81 42681.41 88888.00 2024-06-24 14:07:28.000 176 21611.04 345.85 42681.41 88888.00 2024-06-24 14:07:29.000 176 21611.03 345.88 42681.37 88888.00 2024-06-24 14:07:30.000 176 21611.06 345.87 42681.35 47792.45 2024-06-24 14:07:31.000 176 21611.07 345.88 42681.34 88888.00 2024-06-24 14:07:32.000 176 21611.06 345.93 42681.34 88888.00 2024-06-24 14:07:33.000 176 21611.08 345.95 42681.33 88888.00 2024-06-24 14:07:34.000 176 21611.14 345.88 42681.32 88888.00 2024-06-24 14:07:35.000 176 21611.17 345.85 42681.32 47792.64 2024-06-24 14:07:36.000 176 21611.15 345.91 42681.33 88888.00 2024-06-24 14:07:37.000 176 21611.13 345.96 42681.34 88888.00 2024-06-24 14:07:38.000 176 21611.18 345.96 42681.35 88888.00 2024-06-24 14:07:39.000 176 21611.22 345.97 42681.34 88888.00 2024-06-24 14:07:40.000 176 21611.19 345.97 42681.33 47792.82 2024-06-24 14:07:41.000 176 21611.18 345.94 42681.36 88888.00 2024-06-24 14:07:42.000 176 21611.21 345.92 42681.38 88888.00 2024-06-24 14:07:43.000 176 21611.24 345.92 42681.37 88888.00 2024-06-24 14:07:44.000 176 21611.26 345.92 42681.33 88888.00 2024-06-24 14:07:45.000 176 21611.27 345.93 42681.30 47792.53 2024-06-24 14:07:46.000 176 21611.29 345.95 42681.28 88888.00 2024-06-24 14:07:47.000 176 21611.31 345.94 42681.27 88888.00 2024-06-24 14:07:48.000 176 21611.29 345.93 42681.28 88888.00 2024-06-24 14:07:49.000 176 21611.26 345.93 42681.29 88888.00 2024-06-24 14:07:50.000 176 21611.28 345.92 42681.29 47792.88 2024-06-24 14:07:51.000 176 21611.31 345.88 42681.31 88888.00 2024-06-24 14:07:52.000 176 21611.33 345.86 42681.33 88888.00 2024-06-24 14:07:53.000 176 21611.34 345.89 42681.35 88888.00 2024-06-24 14:07:54.000 176 21611.36 345.97 42681.38 88888.00 2024-06-24 14:07:55.000 176 21611.37 345.98 42681.40 47792.86 2024-06-24 14:07:56.000 176 21611.37 345.94 42681.40 88888.00 2024-06-24 14:07:57.000 176 21611.38 345.90 42681.39 88888.00 2024-06-24 14:07:58.000 176 21611.43 345.90 42681.39 88888.00 2024-06-24 14:07:59.000 176 21611.47 345.90 42681.39 88888.00 2024-06-24 14:08:00.000 176 21611.45 345.88 42681.39 47792.62 2024-06-24 14:08:01.000 176 21611.41 345.86 42681.38 88888.00 2024-06-24 14:08:02.000 176 21611.40 345.89 42681.41 88888.00 2024-06-24 14:08:03.000 176 21611.42 345.96 42681.46 88888.00 2024-06-24 14:08:04.000 176 21611.43 345.97 42681.44 88888.00 2024-06-24 14:08:05.000 176 21611.42 345.89 42681.37 47792.43 2024-06-24 14:08:06.000 176 21611.42 345.82 42681.38 88888.00 2024-06-24 14:08:07.000 176 21611.37 345.83 42681.47 88888.00 2024-06-24 14:08:08.000 176 21611.29 345.89 42681.54 88888.00 2024-06-24 14:08:09.000 176 21611.25 345.93 42681.53 88888.00 2024-06-24 14:08:10.000 176 21611.26 345.93 42681.50 47793.18 2024-06-24 14:08:11.000 176 21611.29 345.93 42681.50 88888.00 2024-06-24 14:08:12.000 176 21611.29 345.91 42681.52 88888.00 2024-06-24 14:08:13.000 176 21611.26 345.90 42681.51 88888.00 2024-06-24 14:08:14.000 176 21611.26 345.92 42681.48 88888.00 2024-06-24 14:08:15.000 176 21611.25 345.92 42681.48 47792.91 2024-06-24 14:08:16.000 176 21611.22 345.88 42681.49 88888.00 2024-06-24 14:08:17.000 176 21611.20 345.85 42681.50 88888.00 2024-06-24 14:08:18.000 176 21611.22 345.85 42681.53 88888.00 2024-06-24 14:08:19.000 176 21611.27 345.85 42681.59 88888.00 2024-06-24 14:08:20.000 176 21611.33 345.84 42681.59 47792.76 2024-06-24 14:08:21.000 176 21611.38 345.80 42681.54 88888.00 2024-06-24 14:08:22.000 176 21611.38 345.73 42681.48 88888.00 2024-06-24 14:08:23.000 176 21611.34 345.66 42681.43 88888.00 2024-06-24 14:08:24.000 176 21611.31 345.65 42681.39 88888.00 2024-06-24 14:08:25.000 176 21611.28 345.70 42681.39 47793.03 2024-06-24 14:08:26.000 176 21611.23 345.76 42681.45 88888.00 2024-06-24 14:08:27.000 176 21611.20 345.81 42681.54 88888.00 2024-06-24 14:08:28.000 176 21611.20 345.81 42681.58 88888.00 2024-06-24 14:08:29.000 176 21611.19 345.80 42681.59 88888.00 2024-06-24 14:08:30.000 176 21611.15 345.79 42681.61 47793.06 2024-06-24 14:08:31.000 176 21611.10 345.76 42681.63 88888.00 2024-06-24 14:08:32.000 176 21611.10 345.73 42681.62 88888.00 2024-06-24 14:08:33.000 176 21611.09 345.71 42681.57 88888.00 2024-06-24 14:08:34.000 176 21611.04 345.74 42681.55 88888.00 2024-06-24 14:08:35.000 176 21611.04 345.78 42681.55 47792.85 2024-06-24 14:08:36.000 176 21611.09 345.82 42681.59 88888.00 2024-06-24 14:08:37.000 176 21611.12 345.80 42681.63 88888.00 2024-06-24 14:08:38.000 176 21611.10 345.74 42681.65 88888.00 2024-06-24 14:08:39.000 176 21611.06 345.68 42681.63 88888.00 2024-06-24 14:08:40.000 176 21611.07 345.67 42681.61 47792.52 2024-06-24 14:08:41.000 176 21611.11 345.66 42681.59 88888.00 2024-06-24 14:08:42.000 176 21611.11 345.66 42681.56 88888.00 2024-06-24 14:08:43.000 176 21611.11 345.71 42681.56 88888.00 2024-06-24 14:08:44.000 176 21611.15 345.79 42681.57 88888.00 2024-06-24 14:08:45.000 176 21611.19 345.83 42681.57 47792.92 2024-06-24 14:08:46.000 176 21611.14 345.83 42681.53 88888.00 2024-06-24 14:08:47.000 176 21611.06 345.81 42681.47 88888.00 2024-06-24 14:08:48.000 176 21611.05 345.79 42681.45 88888.00 2024-06-24 14:08:49.000 176 21611.08 345.79 42681.47 88888.00 2024-06-24 14:08:50.000 176 21611.05 345.78 42681.51 47792.96 2024-06-24 14:08:51.000 176 21610.99 345.75 42681.54 88888.00 2024-06-24 14:08:52.000 176 21611.00 345.78 42681.56 88888.00 2024-06-24 14:08:53.000 176 21611.08 345.84 42681.57 88888.00 2024-06-24 14:08:54.000 176 21611.15 345.81 42681.60 88888.00 2024-06-24 14:08:55.000 176 21611.16 345.72 42681.62 99999.00 2024-06-24 14:08:56.000 176 21611.15 345.68 42681.65 99999.00 2024-06-24 14:08:57.000 176 21611.18 345.69 42681.68 99999.00 2024-06-24 14:08:58.000 176 21611.16 345.69 42681.66 99999.00 2024-06-24 14:08:59.000 176 21611.13 345.71 42681.64 99999.00 2024-06-24 14:09:00.000 176 21611.14 345.79 42681.64 47792.77 2024-06-24 14:09:01.000 176 21611.18 345.87 42681.65 88888.00 2024-06-24 14:09:02.000 176 21611.18 345.88 42681.66 88888.00 2024-06-24 14:09:03.000 176 21611.14 345.84 42681.66 88888.00 2024-06-24 14:09:04.000 176 21611.12 345.82 42681.64 88888.00 2024-06-24 14:09:05.000 176 21611.14 345.81 42681.62 47792.71 2024-06-24 14:09:06.000 176 21611.16 345.80 42681.62 88888.00 2024-06-24 14:09:07.000 176 21611.19 345.77 42681.59 88888.00 2024-06-24 14:09:08.000 176 21611.21 345.73 42681.56 88888.00 2024-06-24 14:09:09.000 176 21611.24 345.72 42681.54 88888.00 2024-06-24 14:09:10.000 176 21611.30 345.75 42681.53 47792.76 2024-06-24 14:09:11.000 176 21611.30 345.75 42681.54 88888.00 2024-06-24 14:09:12.000 176 21611.23 345.70 42681.54 88888.00 2024-06-24 14:09:13.000 176 21611.22 345.71 42681.53 88888.00 2024-06-24 14:09:14.000 176 21611.28 345.76 42681.50 88888.00 2024-06-24 14:09:15.000 176 21611.32 345.74 42681.50 47792.97 2024-06-24 14:09:16.000 176 21611.31 345.67 42681.57 88888.00 2024-06-24 14:09:17.000 176 21611.31 345.63 42681.63 88888.00 2024-06-24 14:09:18.000 176 21611.31 345.63 42681.61 88888.00 2024-06-24 14:09:19.000 176 21611.29 345.62 42681.61 88888.00 2024-06-24 14:09:20.000 176 21611.27 345.63 42681.63 47792.48 2024-06-24 14:09:21.000 176 21611.24 345.63 42681.64 88888.00 2024-06-24 14:09:22.000 176 21611.23 345.61 42681.60 88888.00 2024-06-24 14:09:23.000 176 21611.24 345.58 42681.56 88888.00 2024-06-24 14:09:24.000 176 21611.26 345.57 42681.54 88888.00 2024-06-24 14:09:25.000 176 21611.30 345.57 42681.57 47792.82 2024-06-24 14:09:26.000 176 21611.35 345.56 42681.60 88888.00 2024-06-24 14:09:27.000 176 21611.42 345.54 42681.60 88888.00 2024-06-24 14:09:28.000 176 21611.42 345.55 42681.57 88888.00 2024-06-24 14:09:29.000 176 21611.40 345.61 42681.54 88888.00 2024-06-24 14:09:30.000 176 21611.35 345.63 42681.52 47792.82 2024-06-24 14:09:31.000 176 21611.32 345.60 42681.52 88888.00 2024-06-24 14:09:32.000 176 21611.31 345.59 42681.54 88888.00 2024-06-24 14:09:33.000 176 21611.32 345.63 42681.56 88888.00 2024-06-24 14:09:34.000 176 21611.34 345.69 42681.58 88888.00 2024-06-24 14:09:35.000 176 21611.36 345.73 42681.61 47792.64 2024-06-24 14:09:36.000 176 21611.38 345.71 42681.62 88888.00 2024-06-24 14:09:37.000 176 21611.37 345.67 42681.60 88888.00 2024-06-24 14:09:38.000 176 21611.32 345.64 42681.54 88888.00 2024-06-24 14:09:39.000 176 21611.28 345.64 42681.53 88888.00 2024-06-24 14:09:40.000 176 21611.28 345.64 42681.54 47792.31 2024-06-24 14:09:41.000 176 21611.30 345.62 42681.54 88888.00 2024-06-24 14:09:42.000 176 21611.35 345.58 42681.56 88888.00 2024-06-24 14:09:43.000 176 21611.38 345.55 42681.60 88888.00 2024-06-24 14:09:44.000 176 21611.38 345.53 42681.61 88888.00 2024-06-24 14:09:45.000 176 21611.39 345.52 42681.61 47793.06 2024-06-24 14:09:46.000 176 21611.43 345.50 42681.58 88888.00 2024-06-24 14:09:47.000 176 21611.46 345.47 42681.57 88888.00 2024-06-24 14:09:48.000 176 21611.46 345.48 42681.56 88888.00 2024-06-24 14:09:49.000 176 21611.45 345.51 42681.56 88888.00 2024-06-24 14:09:50.000 176 21611.47 345.53 42681.57 47792.96 2024-06-24 14:09:51.000 176 21611.49 345.52 42681.56 88888.00 2024-06-24 14:09:52.000 176 21611.49 345.52 42681.56 88888.00 2024-06-24 14:09:53.000 176 21611.47 345.53 42681.60 88888.00 2024-06-24 14:09:54.000 176 21611.47 345.56 42681.63 88888.00 2024-06-24 14:09:55.000 176 21611.49 345.58 42681.64 47792.81 2024-06-24 14:09:56.000 176 21611.51 345.55 42681.64 88888.00 2024-06-24 14:09:57.000 176 21611.52 345.46 42681.63 88888.00 2024-06-24 14:09:58.000 176 21611.58 345.46 42681.63 88888.00 2024-06-24 14:09:59.000 176 21611.68 345.52 42681.64 88888.00 2024-06-24 14:10:00.000 176 21611.70 345.55 42681.62 47792.87 2024-06-24 14:10:01.000 176 21611.66 345.53 42681.57 88888.00 2024-06-24 14:10:02.000 176 21611.63 345.52 42681.53 88888.00 2024-06-24 14:10:03.000 176 21611.65 345.49 42681.54 88888.00 2024-06-24 14:10:04.000 176 21611.66 345.45 42681.55 88888.00 2024-06-24 14:10:05.000 176 21611.65 345.41 42681.57 47793.23 2024-06-24 14:10:06.000 176 21611.62 345.40 42681.61 88888.00 2024-06-24 14:10:07.000 176 21611.62 345.42 42681.63 88888.00 2024-06-24 14:10:08.000 176 21611.64 345.45 42681.62 88888.00 2024-06-24 14:10:09.000 176 21611.71 345.44 42681.61 88888.00 2024-06-24 14:10:10.000 176 21611.76 345.41 42681.59 47793.15 2024-06-24 14:10:11.000 176 21611.76 345.41 42681.57 88888.00 2024-06-24 14:10:12.000 176 21611.75 345.42 42681.59 88888.00 2024-06-24 14:10:13.000 176 21611.72 345.40 42681.61 88888.00 2024-06-24 14:10:14.000 176 21611.70 345.38 42681.62 88888.00 2024-06-24 14:10:15.000 176 21611.72 345.37 42681.62 47792.77 2024-06-24 14:10:16.000 176 21611.77 345.36 42681.62 88888.00 2024-06-24 14:10:17.000 176 21611.77 345.35 42681.63 88888.00 2024-06-24 14:10:18.000 176 21611.71 345.34 42681.65 88888.00 2024-06-24 14:10:19.000 176 21611.69 345.36 42681.66 88888.00 2024-06-24 14:10:20.000 176 21611.74 345.36 42681.63 47792.68 2024-06-24 14:10:21.000 176 21611.76 345.34 42681.56 88888.00 2024-06-24 14:10:22.000 176 21611.73 345.35 42681.54 88888.00 2024-06-24 14:10:23.000 176 21611.75 345.39 42681.55 88888.00 2024-06-24 14:10:24.000 176 21611.78 345.44 42681.53 88888.00 2024-06-24 14:10:25.000 176 21611.78 345.50 42681.55 47792.96 2024-06-24 14:10:26.000 176 21611.77 345.50 42681.61 88888.00 2024-06-24 14:10:27.000 176 21611.77 345.49 42681.66 88888.00 2024-06-24 14:10:28.000 176 21611.79 345.49 42681.70 88888.00 2024-06-24 14:10:29.000 176 21611.80 345.46 42681.68 88888.00 2024-06-24 14:10:30.000 176 21611.80 345.40 42681.64 47793.25 2024-06-24 14:10:31.000 176 21611.81 345.37 42681.62 88888.00 2024-06-24 14:10:32.000 176 21611.85 345.39 42681.62 88888.00 2024-06-24 14:10:33.000 176 21611.86 345.35 42681.65 88888.00 2024-06-24 14:10:34.000 176 21611.83 345.28 42681.68 88888.00 2024-06-24 14:10:35.000 176 21611.76 345.26 42681.68 47792.96 2024-06-24 14:10:36.000 176 21611.74 345.28 42681.70 88888.00 2024-06-24 14:10:37.000 176 21611.77 345.29 42681.77 88888.00 2024-06-24 14:10:38.000 176 21611.81 345.30 42681.78 88888.00 2024-06-24 14:10:39.000 176 21611.84 345.30 42681.73 88888.00 2024-06-24 14:10:40.000 176 21611.87 345.30 42681.70 47792.78 2024-06-24 14:10:41.000 176 21611.87 345.29 42681.73 88888.00 2024-06-24 14:10:42.000 176 21611.82 345.28 42681.77 88888.00 2024-06-24 14:10:43.000 176 21611.76 345.26 42681.77 88888.00 2024-06-24 14:10:44.000 176 21611.76 345.25 42681.75 88888.00 2024-06-24 14:10:45.000 176 21611.80 345.25 42681.75 47792.91 2024-06-24 14:10:46.000 176 21611.84 345.25 42681.75 88888.00 2024-06-24 14:10:47.000 176 21611.84 345.25 42681.75 88888.00 2024-06-24 14:10:48.000 176 21611.82 345.27 42681.73 88888.00 2024-06-24 14:10:49.000 176 21611.81 345.31 42681.71 88888.00 2024-06-24 14:10:50.000 176 21611.80 345.32 42681.73 47793.09 2024-06-24 14:10:51.000 176 21611.79 345.33 42681.78 88888.00 2024-06-24 14:10:52.000 176 21611.80 345.34 42681.79 88888.00 2024-06-24 14:10:53.000 176 21611.81 345.31 42681.75 88888.00 2024-06-24 14:10:54.000 176 21611.81 345.25 42681.72 88888.00 2024-06-24 14:10:55.000 176 21611.83 345.23 42681.73 47793.33 2024-06-24 14:10:56.000 176 21611.88 345.25 42681.74 88888.00 2024-06-24 14:10:57.000 176 21611.89 345.24 42681.71 88888.00 2024-06-24 14:10:58.000 176 21611.86 345.21 42681.68 88888.00 2024-06-24 14:10:59.000 176 21611.88 345.23 42681.69 88888.00 2024-06-24 14:11:00.000 176 21611.91 345.24 42681.71 47793.22 2024-06-24 14:11:01.000 176 21611.92 345.23 42681.73 88888.00 2024-06-24 14:11:02.000 176 21611.94 345.23 42681.73 88888.00 2024-06-24 14:11:03.000 176 21611.94 345.22 42681.78 88888.00 2024-06-24 14:11:04.000 176 21611.91 345.20 42681.82 88888.00 2024-06-24 14:11:05.000 176 21611.90 345.16 42681.82 47793.18 2024-06-24 14:11:06.000 176 21611.91 345.15 42681.83 88888.00 2024-06-24 14:11:07.000 176 21611.88 345.18 42681.84 88888.00 2024-06-24 14:11:08.000 176 21611.84 345.21 42681.83 88888.00 2024-06-24 14:11:09.000 176 21611.85 345.22 42681.86 88888.00 2024-06-24 14:11:10.000 176 21611.89 345.19 42681.88 47793.02 2024-06-24 14:11:11.000 176 21611.87 345.12 42681.86 88888.00 2024-06-24 14:11:12.000 176 21611.85 345.11 42681.87 88888.00 2024-06-24 14:11:13.000 176 21611.89 345.18 42681.93 88888.00 2024-06-24 14:11:14.000 176 21611.93 345.24 42681.96 88888.00 2024-06-24 14:11:15.000 176 21611.91 345.28 42681.92 47792.79 2024-06-24 14:11:16.000 176 21611.88 345.29 42681.86 88888.00 2024-06-24 14:11:17.000 176 21611.87 345.25 42681.86 88888.00 2024-06-24 14:11:18.000 176 21611.87 345.22 42681.88 88888.00 2024-06-24 14:11:19.000 176 21611.86 345.21 42681.86 88888.00 2024-06-24 14:11:20.000 176 21611.86 345.20 42681.82 47793.04 2024-06-24 14:11:21.000 176 21611.87 345.20 42681.80 88888.00 2024-06-24 14:11:22.000 176 21611.90 345.23 42681.82 88888.00 2024-06-24 14:11:23.000 176 21611.90 345.26 42681.86 88888.00 2024-06-24 14:11:24.000 176 21611.89 345.25 42681.87 88888.00 2024-06-24 14:11:25.000 176 21611.89 345.22 42681.82 47793.22 2024-06-24 14:11:26.000 176 21611.94 345.23 42681.79 88888.00 2024-06-24 14:11:27.000 176 21611.97 345.23 42681.75 88888.00 2024-06-24 14:11:28.000 176 21611.93 345.18 42681.73 88888.00 2024-06-24 14:11:29.000 176 21611.88 345.12 42681.75 88888.00 2024-06-24 14:11:30.000 176 21611.86 345.10 42681.79 47793.40 2024-06-24 14:11:31.000 176 21611.87 345.17 42681.81 88888.00 2024-06-24 14:11:32.000 176 21611.90 345.24 42681.81 88888.00 2024-06-24 14:11:33.000 176 21611.95 345.26 42681.77 88888.00 2024-06-24 14:11:34.000 176 21611.99 345.25 42681.74 88888.00 2024-06-24 14:11:35.000 176 21612.03 345.24 42681.77 47793.31 2024-06-24 14:11:36.000 176 21612.04 345.21 42681.79 88888.00 2024-06-24 14:11:37.000 176 21612.04 345.20 42681.82 88888.00 2024-06-24 14:11:38.000 176 21612.03 345.24 42681.84 88888.00 2024-06-24 14:11:39.000 176 21612.01 345.27 42681.85 88888.00 2024-06-24 14:11:40.000 176 21611.99 345.26 42681.83 47793.54 2024-06-24 14:11:41.000 176 21611.95 345.23 42681.80 88888.00 2024-06-24 14:11:42.000 176 21611.93 345.23 42681.76 88888.00 2024-06-24 14:11:43.000 176 21611.94 345.25 42681.69 88888.00 2024-06-24 14:11:44.000 176 21611.93 345.26 42681.64 88888.00 2024-06-24 14:11:45.000 176 21611.90 345.24 42681.65 47792.94 2024-06-24 14:11:46.000 176 21611.92 345.19 42681.69 88888.00 2024-06-24 14:11:47.000 176 21611.96 345.17 42681.73 88888.00 2024-06-24 14:11:48.000 176 21611.99 345.20 42681.76 88888.00 2024-06-24 14:11:49.000 176 21611.97 345.24 42681.77 88888.00 2024-06-24 14:11:50.000 176 21611.92 345.26 42681.78 47793.12 2024-06-24 14:11:51.000 176 21611.90 345.28 42681.78 88888.00 2024-06-24 14:11:52.000 176 21611.90 345.27 42681.78 88888.00 2024-06-24 14:11:53.000 176 21611.91 345.26 42681.79 88888.00 2024-06-24 14:11:54.000 176 21611.90 345.26 42681.82 88888.00 2024-06-24 14:11:55.000 176 21611.87 345.27 42681.82 47793.24 2024-06-24 14:11:56.000 176 21611.84 345.29 42681.77 88888.00 2024-06-24 14:11:57.000 176 21611.87 345.28 42681.69 88888.00 2024-06-24 14:11:58.000 176 21611.93 345.21 42681.64 88888.00 2024-06-24 14:11:59.000 176 21611.96 345.16 42681.59 88888.00 2024-06-24 14:12:00.000 176 21611.94 345.17 42681.58 47793.43 2024-06-24 14:12:01.000 176 21611.93 345.21 42681.59 88888.00 2024-06-24 14:12:02.000 176 21611.95 345.21 42681.59 88888.00 2024-06-24 14:12:03.000 176 21611.98 345.22 42681.56 88888.00 2024-06-24 14:12:04.000 176 21612.01 345.25 42681.54 88888.00 2024-06-24 14:12:05.000 176 21612.03 345.30 42681.57 47793.00 2024-06-24 14:12:06.000 176 21612.03 345.31 42681.62 88888.00 2024-06-24 14:12:07.000 176 21612.02 345.28 42681.65 88888.00 2024-06-24 14:12:08.000 176 21611.98 345.20 42681.63 88888.00 2024-06-24 14:12:09.000 176 21611.93 345.12 42681.62 88888.00 2024-06-24 14:12:10.000 176 21611.91 345.12 42681.64 47793.63 2024-06-24 14:12:11.000 176 21611.93 345.14 42681.68 88888.00 2024-06-24 14:12:12.000 176 21611.98 345.15 42681.69 88888.00 2024-06-24 14:12:13.000 176 21612.00 345.16 42681.71 88888.00 2024-06-24 14:12:14.000 176 21612.01 345.18 42681.71 88888.00 2024-06-24 14:12:15.000 176 21612.02 345.19 42681.67 47793.22 2024-06-24 14:12:16.000 176 21612.03 345.20 42681.66 88888.00 2024-06-24 14:12:17.000 176 21612.01 345.21 42681.67 88888.00 2024-06-24 14:12:18.000 176 21611.98 345.20 42681.70 88888.00 2024-06-24 14:12:19.000 176 21612.00 345.19 42681.75 88888.00 2024-06-24 14:12:20.000 176 21612.05 345.23 42681.78 47793.58 2024-06-24 14:12:21.000 176 21612.08 345.28 42681.77 88888.00 2024-06-24 14:12:22.000 176 21612.10 345.27 42681.75 88888.00 2024-06-24 14:12:23.000 176 21612.08 345.24 42681.75 88888.00 2024-06-24 14:12:24.000 176 21612.03 345.23 42681.73 88888.00 2024-06-24 14:12:25.000 176 21611.98 345.20 42681.73 47793.55 2024-06-24 14:12:26.000 176 21611.94 345.18 42681.73 88888.00 2024-06-24 14:12:27.000 176 21611.96 345.20 42681.71 88888.00 2024-06-24 14:12:28.000 176 21611.99 345.22 42681.70 88888.00 2024-06-24 14:12:29.000 176 21612.01 345.22 42681.73 88888.00 2024-06-24 14:12:30.000 176 21612.02 345.20 42681.75 47793.30 2024-06-24 14:12:31.000 176 21612.03 345.18 42681.76 88888.00 2024-06-24 14:12:32.000 176 21612.01 345.16 42681.80 88888.00 2024-06-24 14:12:33.000 176 21611.95 345.15 42681.88 88888.00 2024-06-24 14:12:34.000 176 21611.92 345.12 42681.92 88888.00 2024-06-24 14:12:35.000 176 21611.89 345.08 42681.90 47793.01 2024-06-24 14:12:36.000 176 21611.87 345.09 42681.91 88888.00 2024-06-24 14:12:37.000 176 21611.92 345.16 42681.96 88888.00 2024-06-24 14:12:38.000 176 21611.98 345.22 42681.99 88888.00 2024-06-24 14:12:39.000 176 21611.96 345.22 42681.98 88888.00 2024-06-24 14:12:40.000 176 21611.89 345.21 42681.95 47793.44 2024-06-24 14:12:41.000 176 21611.84 345.20 42681.92 88888.00 2024-06-24 14:12:42.000 176 21611.84 345.17 42681.89 88888.00 2024-06-24 14:12:43.000 176 21611.91 345.15 42681.86 88888.00 2024-06-24 14:12:44.000 176 21611.96 345.12 42681.86 88888.00 2024-06-24 14:12:45.000 176 21611.96 345.09 42681.86 47793.34 2024-06-24 14:12:46.000 176 21611.97 345.09 42681.87 88888.00 2024-06-24 14:12:47.000 176 21612.01 345.08 42681.88 88888.00 2024-06-24 14:12:48.000 176 21612.03 345.04 42681.89 88888.00 2024-06-24 14:12:49.000 176 21612.05 344.99 42681.90 88888.00 2024-06-24 14:12:50.000 176 21612.06 344.96 42681.87 47793.60 2024-06-24 14:12:51.000 176 21612.05 344.97 42681.80 88888.00 2024-06-24 14:12:52.000 176 21612.05 345.00 42681.77 88888.00 2024-06-24 14:12:53.000 176 21612.08 345.04 42681.79 88888.00 2024-06-24 14:12:54.000 176 21612.09 345.03 42681.82 88888.00 2024-06-24 14:12:55.000 176 21612.09 345.02 42681.84 47793.13 2024-06-24 14:12:56.000 176 21612.06 345.05 42681.84 88888.00 2024-06-24 14:12:57.000 176 21612.05 345.09 42681.82 88888.00 2024-06-24 14:12:58.000 176 21612.09 345.13 42681.77 88888.00 2024-06-24 14:12:59.000 176 21612.15 345.12 42681.75 88888.00 2024-06-24 14:13:00.000 176 21612.16 345.07 42681.78 47793.58 2024-06-24 14:13:01.000 176 21612.15 345.03 42681.81 88888.00 2024-06-24 14:13:02.000 176 21612.16 345.02 42681.81 88888.00 2024-06-24 14:13:03.000 176 21612.12 345.03 42681.83 88888.00 2024-06-24 14:13:04.000 176 21612.02 345.03 42681.88 88888.00 2024-06-24 14:13:05.000 176 21611.94 345.04 42681.91 47793.38 2024-06-24 14:13:06.000 176 21611.93 345.07 42681.89 88888.00 2024-06-24 14:13:07.000 176 21611.98 345.06 42681.88 88888.00 2024-06-24 14:13:08.000 176 21612.00 345.01 42681.88 88888.00 2024-06-24 14:13:09.000 176 21611.96 344.98 42681.86 88888.00 2024-06-24 14:13:10.000 176 21611.92 344.98 42681.83 47793.55 2024-06-24 14:13:11.000 176 21611.91 344.99 42681.84 88888.00 2024-06-24 14:13:12.000 176 21611.90 344.98 42681.86 88888.00 2024-06-24 14:13:13.000 176 21611.91 344.99 42681.89 88888.00 2024-06-24 14:13:14.000 176 21611.93 344.98 42681.88 88888.00 2024-06-24 14:13:15.000 176 21611.94 344.92 42681.86 47793.48 2024-06-24 14:13:16.000 176 21611.93 344.86 42681.86 88888.00 2024-06-24 14:13:17.000 176 21611.93 344.87 42681.90 88888.00 2024-06-24 14:13:18.000 176 21611.97 344.91 42681.95 88888.00 2024-06-24 14:13:19.000 176 21611.99 344.93 42681.95 88888.00 2024-06-24 14:13:20.000 176 21611.99 344.93 42681.91 47793.56 2024-06-24 14:13:21.000 176 21612.00 344.96 42681.88 88888.00 2024-06-24 14:13:22.000 176 21612.02 345.03 42681.87 88888.00 2024-06-24 14:13:23.000 176 21611.99 345.06 42681.89 88888.00 2024-06-24 14:13:24.000 176 21611.96 345.08 42681.95 88888.00 2024-06-24 14:13:25.000 176 21611.95 345.12 42681.99 47793.20 2024-06-24 14:13:26.000 176 21611.97 345.16 42681.99 88888.00 2024-06-24 14:13:27.000 176 21611.97 345.11 42681.96 88888.00 2024-06-24 14:13:28.000 176 21611.94 345.03 42681.94 88888.00 2024-06-24 14:13:29.000 176 21611.91 345.00 42681.99 88888.00 2024-06-24 14:13:30.000 176 21611.91 344.97 42682.06 99999.00 2024-06-24 14:13:31.000 176 21611.90 344.92 42682.06 99999.00 2024-06-24 14:13:32.000 176 21611.89 344.90 42682.03 99999.00 2024-06-24 14:13:33.000 176 21611.89 344.93 42682.04 99999.00 2024-06-24 14:13:34.000 176 21611.90 344.97 42682.06 99999.00 2024-06-24 14:13:35.000 176 21611.92 344.97 42682.02 47793.48 2024-06-24 14:13:36.000 176 21611.96 344.93 42681.96 88888.00 2024-06-24 14:13:37.000 176 21611.99 344.93 42681.95 88888.00 2024-06-24 14:13:38.000 176 21612.02 345.00 42681.97 88888.00 2024-06-24 14:13:39.000 176 21612.06 345.04 42681.99 88888.00 2024-06-24 14:13:40.000 176 21612.11 345.05 42681.97 47793.69 2024-06-24 14:13:41.000 176 21612.10 345.07 42681.96 88888.00 2024-06-24 14:13:42.000 176 21612.08 345.06 42681.98 88888.00 2024-06-24 14:13:43.000 176 21612.09 345.05 42682.02 88888.00 2024-06-24 14:13:44.000 176 21612.12 345.01 42682.02 88888.00 2024-06-24 14:13:45.000 176 21612.15 344.95 42682.00 47793.26 2024-06-24 14:13:46.000 176 21612.16 344.90 42681.99 88888.00 2024-06-24 14:13:47.000 176 21612.16 344.88 42681.99 88888.00 2024-06-24 14:13:48.000 176 21612.15 344.90 42682.01 88888.00 2024-06-24 14:13:49.000 176 21612.12 344.93 42682.03 88888.00 2024-06-24 14:13:50.000 176 21612.09 344.97 42682.04 47793.22 2024-06-24 14:13:51.000 176 21612.08 344.97 42682.01 88888.00 2024-06-24 14:13:52.000 176 21612.08 344.95 42681.99 88888.00 2024-06-24 14:13:53.000 176 21612.06 344.94 42682.02 88888.00 2024-06-24 14:13:54.000 176 21612.04 344.94 42682.03 88888.00 2024-06-24 14:13:55.000 176 21612.05 344.96 42681.98 47793.48 2024-06-24 14:13:56.000 176 21612.05 344.98 42681.96 88888.00 2024-06-24 14:13:57.000 176 21612.05 344.99 42682.00 88888.00 2024-06-24 14:13:58.000 176 21612.04 344.99 42682.02 88888.00 2024-06-24 14:13:59.000 176 21612.03 344.95 42682.02 88888.00 2024-06-24 14:14:00.000 176 21612.04 344.90 42682.00 47793.70 2024-06-24 14:14:01.000 176 21612.08 344.84 42681.98 88888.00 2024-06-24 14:14:02.000 176 21612.10 344.83 42681.97 88888.00 2024-06-24 14:14:03.000 176 21612.12 344.85 42681.97 88888.00 2024-06-24 14:14:04.000 176 21612.15 344.89 42681.98 88888.00 2024-06-24 14:14:05.000 176 21612.15 344.92 42682.02 47793.77 2024-06-24 14:14:06.000 176 21612.12 344.95 42682.03 88888.00 2024-06-24 14:14:07.000 176 21612.11 344.96 42682.03 88888.00 2024-06-24 14:14:08.000 176 21612.11 344.94 42682.05 88888.00 2024-06-24 14:14:09.000 176 21612.10 344.93 42682.06 88888.00 2024-06-24 14:14:10.000 176 21612.07 344.92 42682.03 47793.71 2024-06-24 14:14:11.000 176 21612.06 344.92 42682.04 88888.00 2024-06-24 14:14:12.000 176 21612.06 344.95 42682.11 88888.00 2024-06-24 14:14:13.000 176 21612.04 345.01 42682.16 88888.00 2024-06-24 14:14:14.000 176 21612.05 345.00 42682.17 88888.00 2024-06-24 14:14:15.000 176 21612.05 344.93 42682.14 47793.51 2024-06-24 14:14:16.000 176 21612.02 344.87 42682.12 88888.00 2024-06-24 14:14:17.000 176 21612.02 344.82 42682.11 88888.00 2024-06-24 14:14:18.000 176 21612.07 344.79 42682.11 88888.00 2024-06-24 14:14:19.000 176 21612.10 344.79 42682.12 88888.00 2024-06-24 14:14:20.000 176 21612.13 344.78 42682.12 47793.41 2024-06-24 14:14:21.000 176 21612.19 344.76 42682.11 88888.00 2024-06-24 14:14:22.000 176 21612.23 344.80 42682.13 88888.00 2024-06-24 14:14:23.000 176 21612.21 344.86 42682.12 88888.00 2024-06-24 14:14:24.000 176 21612.18 344.88 42682.07 88888.00 2024-06-24 14:14:25.000 176 21612.18 344.85 42682.03 47793.65 2024-06-24 14:14:26.000 176 21612.20 344.81 42682.02 88888.00 2024-06-24 14:14:27.000 176 21612.20 344.79 42682.05 88888.00 2024-06-24 14:14:28.000 176 21612.19 344.79 42682.08 88888.00 2024-06-24 14:14:29.000 176 21612.21 344.81 42682.10 88888.00 2024-06-24 14:14:30.000 176 21612.27 344.86 42682.13 47793.71 2024-06-24 14:14:31.000 176 21612.33 344.89 42682.14 88888.00 2024-06-24 14:14:32.000 176 21612.37 344.85 42682.12 88888.00 2024-06-24 14:14:33.000 176 21612.38 344.79 42682.12 88888.00 2024-06-24 14:14:34.000 176 21612.35 344.77 42682.13 88888.00 2024-06-24 14:14:35.000 176 21612.24 344.79 42682.16 47793.45 2024-06-24 14:14:36.000 176 21612.14 344.81 42682.18 88888.00 2024-06-24 14:14:37.000 176 21612.07 344.81 42682.18 88888.00 2024-06-24 14:14:38.000 176 21612.03 344.82 42682.14 88888.00 2024-06-24 14:14:39.000 176 21612.01 344.84 42682.08 88888.00 2024-06-24 14:14:40.000 176 21612.03 344.84 42682.05 47793.51 2024-06-24 14:14:41.000 176 21612.02 344.81 42682.05 88888.00 2024-06-24 14:14:42.000 176 21612.00 344.78 42682.04 88888.00 2024-06-24 14:14:43.000 176 21611.97 344.74 42682.02 88888.00 2024-06-24 14:14:44.000 176 21611.92 344.74 42682.01 88888.00 2024-06-24 14:14:45.000 176 21611.90 344.76 42682.04 47793.55 2024-06-24 14:14:46.000 176 21611.96 344.80 42682.09 88888.00 2024-06-24 14:14:47.000 176 21612.03 344.80 42682.12 88888.00 2024-06-24 14:14:48.000 176 21612.07 344.73 42682.14 88888.00 2024-06-24 14:14:49.000 176 21612.12 344.67 42682.14 88888.00 2024-06-24 14:14:50.000 176 21612.16 344.67 42682.14 47793.42 2024-06-24 14:14:51.000 176 21612.16 344.72 42682.17 88888.00 2024-06-24 14:14:52.000 176 21612.14 344.78 42682.22 88888.00 2024-06-24 14:14:53.000 176 21612.15 344.78 42682.22 88888.00 2024-06-24 14:14:54.000 176 21612.19 344.74 42682.18 88888.00 2024-06-24 14:14:55.000 176 21612.22 344.72 42682.16 47793.55 2024-06-24 14:14:56.000 176 21612.24 344.74 42682.18 88888.00 2024-06-24 14:14:57.000 176 21612.26 344.75 42682.21 88888.00 2024-06-24 14:14:58.000 176 21612.26 344.73 42682.23 88888.00 2024-06-24 14:14:59.000 176 21612.21 344.69 42682.20 88888.00 2024-06-24 14:15:00.000 176 21612.18 344.67 42682.16 47793.34 2024-06-24 14:15:01.000 176 21612.19 344.67 42682.14 88888.00 2024-06-24 14:15:02.000 176 21612.20 344.69 42682.14 88888.00 2024-06-24 14:15:03.000 176 21612.20 344.72 42682.12 88888.00 2024-06-24 14:15:04.000 176 21612.22 344.71 42682.12 88888.00 2024-06-24 14:15:05.000 176 21612.25 344.67 42682.15 47793.51 2024-06-24 14:15:06.000 176 21612.23 344.68 42682.18 88888.00 2024-06-24 14:15:07.000 176 21612.18 344.72 42682.17 88888.00 2024-06-24 14:15:08.000 176 21612.15 344.73 42682.16 88888.00 2024-06-24 14:15:09.000 176 21612.13 344.70 42682.18 88888.00 2024-06-24 14:15:10.000 176 21612.12 344.69 42682.21 47793.51 2024-06-24 14:15:11.000 176 21612.15 344.70 42682.22 88888.00 2024-06-24 14:15:12.000 176 21612.17 344.75 42682.23 88888.00 2024-06-24 14:15:13.000 176 21612.16 344.77 42682.26 88888.00 2024-06-24 14:15:14.000 176 21612.18 344.73 42682.27 88888.00 2024-06-24 14:15:15.000 176 21612.26 344.68 42682.23 47794.19 2024-06-24 14:15:16.000 176 21612.35 344.68 42682.14 88888.00 2024-06-24 14:15:17.000 176 21612.38 344.69 42682.07 88888.00 2024-06-24 14:15:18.000 176 21612.37 344.66 42682.06 88888.00 2024-06-24 14:15:19.000 176 21612.34 344.65 42682.10 88888.00 2024-06-24 14:15:20.000 176 21612.31 344.71 42682.16 47793.79 2024-06-24 14:15:21.000 176 21612.28 344.79 42682.18 88888.00 2024-06-24 14:15:22.000 176 21612.28 344.81 42682.18 88888.00 2024-06-24 14:15:23.000 176 21612.30 344.79 42682.17 88888.00 2024-06-24 14:15:24.000 176 21612.29 344.77 42682.15 88888.00 2024-06-24 14:15:25.000 176 21612.29 344.79 42682.16 47794.12 2024-06-24 14:15:26.000 176 21612.31 344.81 42682.19 88888.00 2024-06-24 14:15:27.000 176 21612.33 344.80 42682.22 88888.00 2024-06-24 14:15:28.000 176 21612.31 344.79 42682.24 88888.00 2024-06-24 14:15:29.000 176 21612.30 344.75 42682.29 88888.00 2024-06-24 14:15:30.000 176 21612.35 344.71 42682.35 47793.42 2024-06-24 14:15:31.000 176 21612.40 344.71 42682.39 88888.00 2024-06-24 14:15:32.000 176 21612.38 344.72 42682.37 88888.00 2024-06-24 14:15:33.000 176 21612.33 344.69 42682.33 88888.00 2024-06-24 14:15:34.000 176 21612.30 344.67 42682.31 88888.00 2024-06-24 14:15:35.000 176 21612.27 344.67 42682.32 47793.76 2024-06-24 14:15:36.000 176 21612.25 344.70 42682.34 88888.00 2024-06-24 14:15:37.000 176 21612.26 344.70 42682.36 88888.00 2024-06-24 14:15:38.000 176 21612.28 344.68 42682.35 88888.00 2024-06-24 14:15:39.000 176 21612.31 344.66 42682.34 88888.00 2024-06-24 14:15:40.000 176 21612.30 344.66 42682.31 47793.86 2024-06-24 14:15:41.000 176 21612.28 344.67 42682.29 88888.00 2024-06-24 14:15:42.000 176 21612.29 344.63 42682.29 88888.00 2024-06-24 14:15:43.000 176 21612.31 344.59 42682.27 88888.00 2024-06-24 14:15:44.000 176 21612.31 344.60 42682.23 88888.00 2024-06-24 14:15:45.000 176 21612.26 344.63 42682.21 47793.68 2024-06-24 14:15:46.000 176 21612.21 344.66 42682.25 88888.00 2024-06-24 14:15:47.000 176 21612.19 344.69 42682.31 88888.00 2024-06-24 14:15:48.000 176 21612.22 344.68 42682.36 88888.00 2024-06-24 14:15:49.000 176 21612.24 344.65 42682.37 88888.00 2024-06-24 14:15:50.000 176 21612.24 344.64 42682.35 47793.59 2024-06-24 14:15:51.000 176 21612.22 344.65 42682.29 88888.00 2024-06-24 14:15:52.000 176 21612.23 344.64 42682.25 88888.00 2024-06-24 14:15:53.000 176 21612.25 344.59 42682.27 88888.00 2024-06-24 14:15:54.000 176 21612.26 344.56 42682.31 88888.00 2024-06-24 14:15:55.000 176 21612.27 344.56 42682.36 47793.95 2024-06-24 14:15:56.000 176 21612.28 344.60 42682.38 88888.00 2024-06-24 14:15:57.000 176 21612.30 344.61 42682.38 88888.00 2024-06-24 14:15:58.000 176 21612.31 344.60 42682.38 88888.00 2024-06-24 14:15:59.000 176 21612.31 344.59 42682.36 88888.00 2024-06-24 14:16:00.000 176 21612.35 344.61 42682.38 47793.56 2024-06-24 14:16:01.000 176 21612.35 344.62 42682.41 88888.00 2024-06-24 14:16:02.000 176 21612.32 344.56 42682.39 88888.00 2024-06-24 14:16:03.000 176 21612.32 344.51 42682.36 88888.00 2024-06-24 14:16:04.000 176 21612.36 344.50 42682.38 88888.00 2024-06-24 14:16:05.000 176 21612.35 344.48 42682.40 47793.75 2024-06-24 14:16:06.000 176 21612.28 344.48 42682.40 88888.00 2024-06-24 14:16:07.000 176 21612.22 344.48 42682.40 88888.00 2024-06-24 14:16:08.000 176 21612.20 344.47 42682.38 88888.00 2024-06-24 14:16:09.000 176 21612.22 344.50 42682.37 88888.00 2024-06-24 14:16:10.000 176 21612.27 344.52 42682.40 47793.62 2024-06-24 14:16:11.000 176 21612.33 344.49 42682.43 88888.00 2024-06-24 14:16:12.000 176 21612.36 344.47 42682.44 88888.00 2024-06-24 14:16:13.000 176 21612.35 344.49 42682.44 88888.00 2024-06-24 14:16:14.000 176 21612.35 344.51 42682.41 88888.00 2024-06-24 14:16:15.000 176 21612.34 344.53 42682.39 47793.71 2024-06-24 14:16:16.000 176 21612.31 344.53 42682.37 88888.00 2024-06-24 14:16:17.000 176 21612.28 344.53 42682.34 88888.00 2024-06-24 14:16:18.000 176 21612.25 344.53 42682.34 88888.00 2024-06-24 14:16:19.000 176 21612.24 344.52 42682.37 88888.00 2024-06-24 14:16:20.000 176 21612.27 344.50 42682.40 47793.60 2024-06-24 14:16:21.000 176 21612.27 344.49 42682.43 88888.00 2024-06-24 14:16:22.000 176 21612.22 344.50 42682.44 88888.00 2024-06-24 14:16:23.000 176 21612.17 344.48 42682.41 88888.00 2024-06-24 14:16:24.000 176 21612.22 344.44 42682.43 88888.00 2024-06-24 14:16:25.000 176 21612.30 344.43 42682.46 47793.93 2024-06-24 14:16:26.000 176 21612.32 344.45 42682.47 88888.00 2024-06-24 14:16:27.000 176 21612.29 344.46 42682.47 88888.00 2024-06-24 14:16:28.000 176 21612.27 344.45 42682.50 88888.00 2024-06-24 14:16:29.000 176 21612.24 344.46 42682.51 88888.00 2024-06-24 14:16:30.000 176 21612.23 344.48 42682.52 47793.89 2024-06-24 14:16:31.000 176 21612.25 344.46 42682.54 88888.00 2024-06-24 14:16:32.000 176 21612.26 344.40 42682.56 88888.00 2024-06-24 14:16:33.000 176 21612.24 344.37 42682.54 88888.00 2024-06-24 14:16:34.000 176 21612.24 344.41 42682.51 88888.00 2024-06-24 14:16:35.000 176 21612.27 344.46 42682.50 47793.85 2024-06-24 14:16:36.000 176 21612.37 344.47 42682.46 88888.00 2024-06-24 14:16:37.000 176 21612.49 344.48 42682.42 88888.00 2024-06-24 14:16:38.000 176 21612.55 344.47 42682.40 88888.00 2024-06-24 14:16:39.000 176 21612.55 344.47 42682.38 88888.00 2024-06-24 14:16:40.000 176 21612.54 344.46 42682.36 47793.82 2024-06-24 14:16:41.000 176 21612.54 344.43 42682.39 88888.00 2024-06-24 14:16:42.000 176 21612.54 344.45 42682.46 88888.00 2024-06-24 14:16:43.000 176 21612.53 344.53 42682.50 88888.00 2024-06-24 14:16:44.000 176 21612.53 344.57 42682.48 88888.00 2024-06-24 14:16:45.000 176 21612.53 344.55 42682.47 47793.78 2024-06-24 14:16:46.000 176 21612.50 344.49 42682.47 88888.00 2024-06-24 14:16:47.000 176 21612.45 344.47 42682.45 88888.00 2024-06-24 14:16:48.000 176 21612.43 344.49 42682.41 88888.00 2024-06-24 14:16:49.000 176 21612.45 344.48 42682.41 88888.00 2024-06-24 14:16:50.000 176 21612.43 344.47 42682.44 47793.89 2024-06-24 14:16:51.000 176 21612.33 344.51 42682.48 88888.00 2024-06-24 14:16:52.000 176 21612.24 344.55 42682.50 88888.00 2024-06-24 14:16:53.000 176 21612.22 344.56 42682.50 88888.00 2024-06-24 14:16:54.000 176 21612.25 344.56 42682.53 88888.00 2024-06-24 14:16:55.000 176 21612.24 344.54 42682.55 47793.63 2024-06-24 14:16:56.000 176 21612.19 344.48 42682.53 88888.00 2024-06-24 14:16:57.000 176 21612.17 344.45 42682.51 88888.00 2024-06-24 14:16:58.000 176 21612.18 344.47 42682.54 88888.00 2024-06-24 14:16:59.000 176 21612.19 344.49 42682.54 88888.00 2024-06-24 14:17:00.000 176 21612.21 344.50 42682.50 47793.83 2024-06-24 14:17:01.000 176 21612.22 344.52 42682.48 88888.00 2024-06-24 14:17:02.000 176 21612.22 344.53 42682.50 88888.00 2024-06-24 14:17:03.000 176 21612.25 344.51 42682.52 88888.00 2024-06-24 14:17:04.000 176 21612.28 344.48 42682.54 88888.00 2024-06-24 14:17:05.000 176 21612.26 344.48 42682.56 47794.14 2024-06-24 14:17:06.000 176 21612.22 344.49 42682.59 88888.00 2024-06-24 14:17:07.000 176 21612.19 344.49 42682.57 88888.00 2024-06-24 14:17:08.000 176 21612.20 344.48 42682.54 88888.00 2024-06-24 14:17:09.000 176 21612.23 344.48 42682.52 88888.00 2024-06-24 14:17:10.000 176 21612.25 344.49 42682.57 47794.22 2024-06-24 14:17:11.000 176 21612.28 344.49 42682.60 88888.00 2024-06-24 14:17:12.000 176 21612.28 344.49 42682.59 88888.00 2024-06-24 14:17:13.000 176 21612.26 344.51 42682.57 88888.00 2024-06-24 14:17:14.000 176 21612.29 344.53 42682.59 88888.00 2024-06-24 14:17:15.000 176 21612.35 344.53 42682.62 47793.76 2024-06-24 14:17:16.000 176 21612.36 344.52 42682.64 88888.00 2024-06-24 14:17:17.000 176 21612.33 344.48 42682.62 88888.00 2024-06-24 14:17:18.000 176 21612.29 344.48 42682.60 88888.00 2024-06-24 14:17:19.000 176 21612.27 344.51 42682.60 88888.00 2024-06-24 14:17:20.000 176 21612.27 344.50 42682.60 47794.21 2024-06-24 14:17:21.000 176 21612.27 344.48 42682.59 88888.00 2024-06-24 14:17:22.000 176 21612.29 344.46 42682.57 88888.00 2024-06-24 14:17:23.000 176 21612.31 344.42 42682.54 88888.00 2024-06-24 14:17:24.000 176 21612.30 344.39 42682.52 88888.00 2024-06-24 14:17:25.000 176 21612.25 344.39 42682.52 47794.09 2024-06-24 14:17:26.000 176 21612.21 344.41 42682.52 88888.00 2024-06-24 14:17:27.000 176 21612.15 344.43 42682.48 88888.00 2024-06-24 14:17:28.000 176 21612.12 344.42 42682.45 88888.00 2024-06-24 14:17:29.000 176 21612.21 344.43 42682.48 88888.00 2024-06-24 14:17:30.000 176 21612.32 344.45 42682.54 47793.87 2024-06-24 14:17:31.000 176 21612.33 344.44 42682.56 88888.00 2024-06-24 14:17:32.000 176 21612.30 344.40 42682.54 88888.00 2024-06-24 14:17:33.000 176 21612.24 344.36 42682.53 88888.00 2024-06-24 14:17:34.000 176 21612.19 344.36 42682.55 88888.00 2024-06-24 14:17:35.000 176 21612.19 344.39 42682.54 47794.13 2024-06-24 14:17:36.000 176 21612.24 344.45 42682.54 88888.00 2024-06-24 14:17:37.000 176 21612.28 344.51 42682.57 88888.00 2024-06-24 14:17:38.000 176 21612.27 344.54 42682.59 88888.00 2024-06-24 14:17:39.000 176 21612.26 344.54 42682.61 88888.00 2024-06-24 14:17:40.000 176 21612.27 344.54 42682.63 99999.00 2024-06-24 14:17:41.000 176 21612.28 344.54 42682.64 99999.00 2024-06-24 14:17:42.000 176 21612.27 344.54 42682.64 99999.00 2024-06-24 14:17:43.000 176 21612.26 344.56 42682.65 99999.00 2024-06-24 14:17:44.000 176 21612.24 344.56 42682.66 99999.00 2024-06-24 14:17:45.000 176 21612.20 344.58 42682.67 47794.26 2024-06-24 14:17:46.000 176 21612.18 344.61 42682.68 88888.00 2024-06-24 14:17:47.000 176 21612.14 344.61 42682.66 88888.00 2024-06-24 14:17:48.000 176 21612.11 344.57 42682.65 88888.00 2024-06-24 14:17:49.000 176 21612.13 344.57 42682.66 88888.00 2024-06-24 14:17:50.000 176 21612.13 344.57 42682.68 47794.03 2024-06-24 14:17:51.000 176 21612.15 344.53 42682.68 88888.00 2024-06-24 14:17:52.000 176 21612.19 344.46 42682.67 88888.00 2024-06-24 14:17:53.000 176 21612.19 344.42 42682.65 88888.00 2024-06-24 14:17:54.000 176 21612.17 344.42 42682.67 88888.00 2024-06-24 14:17:55.000 176 21612.20 344.42 42682.71 47794.30 2024-06-24 14:17:56.000 176 21612.24 344.41 42682.71 88888.00 2024-06-24 14:17:57.000 176 21612.26 344.41 42682.69 88888.00 2024-06-24 14:17:58.000 176 21612.29 344.41 42682.69 88888.00 2024-06-24 14:17:59.000 176 21612.31 344.44 42682.67 88888.00 2024-06-24 14:18:00.000 176 21612.30 344.44 42682.64 47794.20 2024-06-24 14:18:01.000 176 21612.31 344.39 42682.62 88888.00 2024-06-24 14:18:02.000 176 21612.36 344.38 42682.63 88888.00 2024-06-24 14:18:03.000 176 21612.37 344.40 42682.62 88888.00 2024-06-24 14:18:04.000 176 21612.34 344.41 42682.61 88888.00 2024-06-24 14:18:05.000 176 21612.34 344.39 42682.64 99999.00 2024-06-24 14:18:06.000 176 21612.35 344.37 42682.67 99999.00 2024-06-24 14:18:07.000 176 21612.34 344.36 42682.67 99999.00 2024-06-24 14:18:08.000 176 21612.34 344.37 42682.65 99999.00 2024-06-24 14:18:09.000 176 21612.33 344.40 42682.64 99999.00 2024-06-24 14:18:10.000 176 21612.28 344.42 42682.69 47793.86 2024-06-24 14:18:11.000 176 21612.26 344.44 42682.76 88888.00 2024-06-24 14:18:12.000 176 21612.25 344.44 42682.77 88888.00 2024-06-24 14:18:13.000 176 21612.24 344.41 42682.77 88888.00 2024-06-24 14:18:14.000 176 21612.21 344.37 42682.79 88888.00 2024-06-24 14:18:15.000 176 21612.21 344.37 42682.78 47793.93 2024-06-24 14:18:16.000 176 21612.22 344.39 42682.75 88888.00 2024-06-24 14:18:17.000 176 21612.21 344.39 42682.72 88888.00 2024-06-24 14:18:18.000 176 21612.21 344.36 42682.71 88888.00 2024-06-24 14:18:19.000 176 21612.22 344.34 42682.71 88888.00 2024-06-24 14:18:20.000 176 21612.22 344.32 42682.72 47794.46 2024-06-24 14:18:21.000 176 21612.18 344.32 42682.73 88888.00 2024-06-24 14:18:22.000 176 21612.16 344.33 42682.73 88888.00 2024-06-24 14:18:23.000 176 21612.16 344.36 42682.73 88888.00 2024-06-24 14:18:24.000 176 21612.18 344.38 42682.74 88888.00 2024-06-24 14:18:25.000 176 21612.21 344.37 42682.76 47794.45 2024-06-24 14:18:26.000 176 21612.20 344.34 42682.77 88888.00 2024-06-24 14:18:27.000 176 21612.16 344.32 42682.79 88888.00 2024-06-24 14:18:28.000 176 21612.11 344.30 42682.78 88888.00 2024-06-24 14:18:29.000 176 21612.11 344.33 42682.79 88888.00 2024-06-24 14:18:30.000 176 21612.14 344.39 42682.79 47794.27 2024-06-24 14:18:31.000 176 21612.13 344.42 42682.78 88888.00 2024-06-24 14:18:32.000 176 21612.09 344.40 42682.76 88888.00 2024-06-24 14:18:33.000 176 21612.10 344.39 42682.77 88888.00 2024-06-24 14:18:34.000 176 21612.13 344.40 42682.79 88888.00 2024-06-24 14:18:35.000 176 21612.13 344.42 42682.80 47794.34 2024-06-24 14:18:36.000 176 21612.08 344.42 42682.78 88888.00 2024-06-24 14:18:37.000 176 21612.03 344.42 42682.76 88888.00 2024-06-24 14:18:38.000 176 21612.03 344.44 42682.78 88888.00 2024-06-24 14:18:39.000 176 21612.05 344.47 42682.80 88888.00 2024-06-24 14:18:40.000 176 21612.05 344.48 42682.81 47794.17 2024-06-24 14:18:41.000 176 21612.03 344.49 42682.86 88888.00 2024-06-24 14:18:42.000 176 21612.03 344.47 42682.90 88888.00 2024-06-24 14:18:43.000 176 21612.04 344.41 42682.92 88888.00 2024-06-24 14:18:44.000 176 21612.06 344.36 42682.93 88888.00 2024-06-24 14:18:45.000 176 21612.08 344.35 42682.95 47794.24 2024-06-24 14:18:46.000 176 21612.11 344.33 42682.97 88888.00 2024-06-24 14:18:47.000 176 21612.13 344.31 42682.96 88888.00 2024-06-24 14:18:48.000 176 21612.10 344.29 42682.94 88888.00 2024-06-24 14:18:49.000 176 21612.06 344.26 42682.94 88888.00 2024-06-24 14:18:50.000 176 21612.06 344.28 42682.98 99999.00 2024-06-24 14:18:51.000 176 21612.08 344.35 42683.00 99999.00 2024-06-24 14:18:52.000 176 21612.06 344.40 42682.98 99999.00 2024-06-24 14:18:53.000 176 21612.00 344.41 42682.93 99999.00 2024-06-24 14:18:54.000 176 21611.94 344.42 42682.90 99999.00 2024-06-24 14:18:55.000 176 21611.94 344.43 42682.91 47794.62 2024-06-24 14:18:56.000 176 21612.01 344.47 42682.95 88888.00 2024-06-24 14:18:57.000 176 21612.06 344.49 42682.99 88888.00 2024-06-24 14:18:58.000 176 21612.04 344.50 42683.00 88888.00 2024-06-24 14:18:59.000 176 21612.01 344.50 42682.96 88888.00 2024-06-24 14:19:00.000 176 21612.03 344.46 42682.93 47794.14 2024-06-24 14:19:01.000 176 21612.11 344.42 42682.89 88888.00 2024-06-24 14:19:02.000 176 21612.19 344.41 42682.84 88888.00 2024-06-24 14:19:03.000 176 21612.18 344.42 42682.77 88888.00 2024-06-24 14:19:04.000 176 21612.15 344.44 42682.73 88888.00 2024-06-24 14:19:05.000 176 21612.14 344.46 42682.74 47794.65 2024-06-24 14:19:06.000 176 21612.17 344.44 42682.79 88888.00 2024-06-24 14:19:07.000 176 21612.18 344.39 42682.82 88888.00 2024-06-24 14:19:08.000 176 21612.12 344.36 42682.82 88888.00 2024-06-24 14:19:09.000 176 21612.06 344.33 42682.81 88888.00 2024-06-24 14:19:10.000 176 21612.05 344.35 42682.79 47794.52 2024-06-24 14:19:11.000 176 21612.09 344.41 42682.79 88888.00 2024-06-24 14:19:12.000 176 21612.11 344.42 42682.80 88888.00 2024-06-24 14:19:13.000 176 21612.11 344.38 42682.79 88888.00 2024-06-24 14:19:14.000 176 21612.10 344.39 42682.80 88888.00 2024-06-24 14:19:15.000 176 21612.08 344.43 42682.86 47794.05 2024-06-24 14:19:16.000 176 21612.01 344.45 42682.94 88888.00 2024-06-24 14:19:17.000 176 21611.93 344.46 42682.98 88888.00 2024-06-24 14:19:18.000 176 21611.93 344.47 42683.00 88888.00 2024-06-24 14:19:19.000 176 21611.98 344.47 42683.03 88888.00 2024-06-24 14:19:20.000 176 21612.01 344.48 42683.06 47794.29 2024-06-24 14:19:21.000 176 21611.99 344.51 42683.04 88888.00 2024-06-24 14:19:22.000 176 21611.96 344.53 42683.02 88888.00 2024-06-24 14:19:23.000 176 21611.96 344.50 42682.97 88888.00 2024-06-24 14:19:24.000 176 21612.02 344.43 42682.90 88888.00 2024-06-24 14:19:25.000 176 21612.08 344.35 42682.89 47794.33 2024-06-24 14:19:26.000 176 21612.08 344.31 42682.90 88888.00 2024-06-24 14:19:27.000 176 21612.06 344.33 42682.90 88888.00 2024-06-24 14:19:28.000 176 21612.06 344.35 42682.90 88888.00 2024-06-24 14:19:29.000 176 21612.04 344.33 42682.90 88888.00 2024-06-24 14:19:30.000 176 21612.04 344.31 42682.89 47794.27 2024-06-24 14:19:31.000 176 21612.08 344.34 42682.88 88888.00 2024-06-24 14:19:32.000 176 21612.13 344.37 42682.83 88888.00 2024-06-24 14:19:33.000 176 21612.15 344.39 42682.83 88888.00 2024-06-24 14:19:34.000 176 21612.14 344.41 42682.89 88888.00 2024-06-24 14:19:35.000 176 21612.12 344.44 42682.93 47794.58 2024-06-24 14:19:36.000 176 21612.13 344.44 42682.92 88888.00 2024-06-24 14:19:37.000 176 21612.16 344.44 42682.94 88888.00 2024-06-24 14:19:38.000 176 21612.19 344.45 42682.98 88888.00 2024-06-24 14:19:39.000 176 21612.21 344.45 42683.01 88888.00 2024-06-24 14:19:40.000 176 21612.21 344.45 42683.00 47794.12 2024-06-24 14:19:41.000 176 21612.20 344.44 42683.00 88888.00 2024-06-24 14:19:42.000 176 21612.18 344.46 42683.02 88888.00 2024-06-24 14:19:43.000 176 21612.16 344.49 42683.01 88888.00 2024-06-24 14:19:44.000 176 21612.18 344.48 42683.00 88888.00 2024-06-24 14:19:45.000 176 21612.18 344.45 42683.02 47794.38 2024-06-24 14:19:46.000 176 21612.18 344.44 42683.02 88888.00 2024-06-24 14:19:47.000 176 21612.20 344.45 42683.00 88888.00 2024-06-24 14:19:48.000 176 21612.24 344.50 42683.00 88888.00 2024-06-24 14:19:49.000 176 21612.26 344.54 42683.02 88888.00 2024-06-24 14:19:50.000 176 21612.24 344.54 42683.06 47794.22 2024-06-24 14:19:51.000 176 21612.21 344.52 42683.11 88888.00 2024-06-24 14:19:52.000 176 21612.19 344.49 42683.10 88888.00 2024-06-24 14:19:53.000 176 21612.20 344.47 42683.05 88888.00 2024-06-24 14:19:54.000 176 21612.20 344.50 42683.04 88888.00 2024-06-24 14:19:55.000 176 21612.18 344.57 42683.05 47794.30 2024-06-24 14:19:56.000 176 21612.17 344.61 42683.04 88888.00 2024-06-24 14:19:57.000 176 21612.18 344.57 42683.03 88888.00 2024-06-24 14:19:58.000 176 21612.19 344.54 42683.03 88888.00 2024-06-24 14:19:59.000 176 21612.16 344.56 42683.02 88888.00 2024-06-24 14:20:00.000 176 21612.12 344.58 42683.02 47794.83 2024-06-24 14:20:01.000 176 21612.10 344.56 42683.04 88888.00 2024-06-24 14:20:02.000 176 21612.08 344.57 42683.07 88888.00 2024-06-24 14:20:03.000 176 21612.06 344.61 42683.06 88888.00 2024-06-24 14:20:04.000 176 21612.06 344.64 42683.06 88888.00 2024-06-24 14:20:05.000 176 21612.07 344.62 42683.06 47794.34 2024-06-24 14:20:06.000 176 21612.05 344.55 42683.04 88888.00 2024-06-24 14:20:07.000 176 21612.05 344.50 42683.03 88888.00 2024-06-24 14:20:08.000 176 21612.07 344.51 42683.04 88888.00 2024-06-24 14:20:09.000 176 21612.09 344.52 42683.06 88888.00 2024-06-24 14:20:10.000 176 21612.06 344.49 42683.07 47794.30 2024-06-24 14:20:11.000 176 21612.00 344.46 42683.07 88888.00 2024-06-24 14:20:12.000 176 21612.01 344.44 42683.06 88888.00 2024-06-24 14:20:13.000 176 21612.05 344.42 42683.02 88888.00 2024-06-24 14:20:14.000 176 21612.08 344.40 42682.98 88888.00 2024-06-24 14:20:15.000 176 21612.07 344.43 42682.98 47794.50 2024-06-24 14:20:16.000 176 21612.03 344.45 42683.02 88888.00 2024-06-24 14:20:17.000 176 21612.02 344.43 42683.06 88888.00 2024-06-24 14:20:18.000 176 21612.06 344.41 42683.10 88888.00 2024-06-24 14:20:19.000 176 21612.10 344.41 42683.11 88888.00 2024-06-24 14:20:20.000 176 21612.10 344.38 42683.08 99999.00 2024-06-24 14:20:21.000 176 21612.12 344.33 42683.07 99999.00 2024-06-24 14:20:22.000 176 21612.12 344.32 42683.06 99999.00 2024-06-24 14:20:23.000 176 21612.09 344.36 42683.04 99999.00 2024-06-24 14:20:24.000 176 21612.09 344.39 42683.05 99999.00 2024-06-24 14:20:25.000 176 21612.15 344.40 42683.11 47794.53 2024-06-24 14:20:26.000 176 21612.18 344.40 42683.14 88888.00 2024-06-24 14:20:27.000 176 21612.12 344.40 42683.13 88888.00 2024-06-24 14:20:28.000 176 21612.06 344.40 42683.11 88888.00 2024-06-24 14:20:29.000 176 21612.09 344.39 42683.12 88888.00 2024-06-24 14:20:30.000 176 21612.18 344.36 42683.13 47794.37 2024-06-24 14:20:31.000 176 21612.23 344.32 42683.14 88888.00 2024-06-24 14:20:32.000 176 21612.23 344.30 42683.17 88888.00 2024-06-24 14:20:33.000 176 21612.18 344.31 42683.19 88888.00 2024-06-24 14:20:34.000 176 21612.11 344.34 42683.25 88888.00 2024-06-24 14:20:35.000 176 21612.07 344.36 42683.28 47794.46 2024-06-24 14:20:36.000 176 21612.07 344.35 42683.26 88888.00 2024-06-24 14:20:37.000 176 21612.10 344.37 42683.22 88888.00 2024-06-24 14:20:38.000 176 21612.17 344.39 42683.21 88888.00 2024-06-24 14:20:39.000 176 21612.22 344.41 42683.19 88888.00 2024-06-24 14:20:40.000 176 21612.24 344.41 42683.17 47794.41 2024-06-24 14:20:41.000 176 21612.22 344.41 42683.15 88888.00 2024-06-24 14:20:42.000 176 21612.17 344.39 42683.16 88888.00 2024-06-24 14:20:43.000 176 21612.15 344.37 42683.19 88888.00 2024-06-24 14:20:44.000 176 21612.15 344.34 42683.18 88888.00 2024-06-24 14:20:45.000 176 21612.15 344.27 42683.14 47794.68 2024-06-24 14:20:46.000 176 21612.13 344.24 42683.14 88888.00 2024-06-24 14:20:47.000 176 21612.13 344.28 42683.17 88888.00 2024-06-24 14:20:48.000 176 21612.15 344.29 42683.17 88888.00 2024-06-24 14:20:49.000 176 21612.18 344.24 42683.16 88888.00 2024-06-24 14:20:50.000 176 21612.21 344.19 42683.18 47794.71 2024-06-24 14:20:51.000 176 21612.22 344.21 42683.18 88888.00 2024-06-24 14:20:52.000 176 21612.20 344.23 42683.18 88888.00 2024-06-24 14:20:53.000 176 21612.15 344.23 42683.20 88888.00 2024-06-24 14:20:54.000 176 21612.09 344.25 42683.24 88888.00 2024-06-24 14:20:55.000 176 21612.06 344.27 42683.24 47794.55 2024-06-24 14:20:56.000 176 21612.06 344.28 42683.23 88888.00 2024-06-24 14:20:57.000 176 21612.11 344.30 42683.23 88888.00 2024-06-24 14:20:58.000 176 21612.17 344.28 42683.23 88888.00 2024-06-24 14:20:59.000 176 21612.18 344.25 42683.25 88888.00 2024-06-24 14:21:00.000 176 21612.16 344.28 42683.27 47794.42 2024-06-24 14:21:01.000 176 21612.15 344.35 42683.27 88888.00 2024-06-24 14:21:02.000 176 21612.16 344.36 42683.22 88888.00 2024-06-24 14:21:03.000 176 21612.17 344.31 42683.16 88888.00 2024-06-24 14:21:04.000 176 21612.17 344.25 42683.14 88888.00 2024-06-24 14:21:05.000 176 21612.16 344.23 42683.18 47794.53 2024-06-24 14:21:06.000 176 21612.22 344.23 42683.21 88888.00 2024-06-24 14:21:07.000 176 21612.30 344.24 42683.21 88888.00 2024-06-24 14:21:08.000 176 21612.32 344.26 42683.20 88888.00 2024-06-24 14:21:09.000 176 21612.30 344.27 42683.20 88888.00 2024-06-24 14:21:10.000 176 21612.29 344.25 42683.19 47794.26 2024-06-24 14:21:11.000 176 21612.30 344.22 42683.16 88888.00 2024-06-24 14:21:12.000 176 21612.29 344.23 42683.14 88888.00 2024-06-24 14:21:13.000 176 21612.26 344.27 42683.23 88888.00 2024-06-24 14:21:14.000 176 21612.28 344.29 42683.30 88888.00 2024-06-24 14:21:15.000 176 21612.31 344.29 42683.29 47794.51 2024-06-24 14:21:16.000 176 21612.32 344.30 42683.24 88888.00 2024-06-24 14:21:17.000 176 21612.34 344.32 42683.23 88888.00 2024-06-24 14:21:18.000 176 21612.35 344.33 42683.27 88888.00 2024-06-24 14:21:19.000 176 21612.35 344.32 42683.31 88888.00 2024-06-24 14:21:20.000 176 21612.35 344.29 42683.32 47794.41 2024-06-24 14:21:21.000 176 21612.34 344.30 42683.31 88888.00 2024-06-24 14:21:22.000 176 21612.27 344.35 42683.29 88888.00 2024-06-24 14:21:23.000 176 21612.19 344.37 42683.31 88888.00 2024-06-24 14:21:24.000 176 21612.15 344.35 42683.34 88888.00 2024-06-24 14:21:25.000 176 21612.14 344.37 42683.38 47794.61 2024-06-24 14:21:26.000 176 21612.12 344.41 42683.40 88888.00 2024-06-24 14:21:27.000 176 21612.10 344.42 42683.38 88888.00 2024-06-24 14:21:28.000 176 21612.05 344.38 42683.30 88888.00 2024-06-24 14:21:29.000 176 21612.02 344.32 42683.27 88888.00 2024-06-24 14:21:30.000 176 21612.04 344.30 42683.27 47794.55 2024-06-24 14:21:31.000 176 21612.10 344.31 42683.28 88888.00 2024-06-24 14:21:32.000 176 21612.16 344.33 42683.29 88888.00 2024-06-24 14:21:33.000 176 21612.17 344.33 42683.30 88888.00 2024-06-24 14:21:34.000 176 21612.17 344.37 42683.30 88888.00 2024-06-24 14:21:35.000 176 21612.20 344.44 42683.27 47794.67 2024-06-24 14:21:36.000 176 21612.25 344.46 42683.23 88888.00 2024-06-24 14:21:37.000 176 21612.27 344.44 42683.25 88888.00 2024-06-24 14:21:38.000 176 21612.28 344.42 42683.31 88888.00 2024-06-24 14:21:39.000 176 21612.28 344.40 42683.32 88888.00 2024-06-24 14:21:40.000 176 21612.24 344.39 42683.31 47794.52 2024-06-24 14:21:41.000 176 21612.23 344.37 42683.31 88888.00 2024-06-24 14:21:42.000 176 21612.23 344.37 42683.33 88888.00 2024-06-24 14:21:43.000 176 21612.21 344.41 42683.34 88888.00 2024-06-24 14:21:44.000 176 21612.21 344.44 42683.37 88888.00 2024-06-24 14:21:45.000 176 21612.22 344.42 42683.35 47794.97 2024-06-24 14:21:46.000 176 21612.22 344.39 42683.32 88888.00 2024-06-24 14:21:47.000 176 21612.22 344.43 42683.34 88888.00 2024-06-24 14:21:48.000 176 21612.22 344.49 42683.37 88888.00 2024-06-24 14:21:49.000 176 21612.19 344.50 42683.38 88888.00 2024-06-24 14:21:50.000 176 21612.13 344.45 42683.36 47794.58 2024-06-24 14:21:51.000 176 21612.10 344.41 42683.36 88888.00 2024-06-24 14:21:52.000 176 21612.09 344.42 42683.39 88888.00 2024-06-24 14:21:53.000 176 21612.06 344.45 42683.43 88888.00 2024-06-24 14:21:54.000 176 21612.01 344.44 42683.43 88888.00 2024-06-24 14:21:55.000 176 21612.02 344.40 42683.40 47795.02 2024-06-24 14:21:56.000 176 21612.15 344.38 42683.33 88888.00 2024-06-24 14:21:57.000 176 21612.28 344.37 42683.27 88888.00 2024-06-24 14:21:58.000 176 21612.30 344.38 42683.26 88888.00 2024-06-24 14:21:59.000 176 21612.28 344.43 42683.27 88888.00 2024-06-24 14:22:00.000 176 21612.28 344.46 42683.24 47794.71 2024-06-24 14:22:01.000 176 21612.32 344.43 42683.22 88888.00 2024-06-24 14:22:02.000 176 21612.37 344.38 42683.23 88888.00 2024-06-24 14:22:03.000 176 21612.43 344.35 42683.24 88888.00 2024-06-24 14:22:04.000 176 21612.44 344.34 42683.23 88888.00 2024-06-24 14:22:05.000 176 21612.42 344.34 42683.23 47794.78 2024-06-24 14:22:06.000 176 21612.40 344.34 42683.30 88888.00 2024-06-24 14:22:07.000 176 21612.32 344.34 42683.38 88888.00 2024-06-24 14:22:08.000 176 21612.26 344.34 42683.39 88888.00 2024-06-24 14:22:09.000 176 21612.26 344.35 42683.36 88888.00 2024-06-24 14:22:10.000 176 21612.31 344.35 42683.34 47794.94 2024-06-24 14:22:11.000 176 21612.40 344.35 42683.34 88888.00 2024-06-24 14:22:12.000 176 21612.45 344.38 42683.35 88888.00 2024-06-24 14:22:13.000 176 21612.44 344.39 42683.36 88888.00 2024-06-24 14:22:14.000 176 21612.44 344.37 42683.37 88888.00 2024-06-24 14:22:15.000 176 21612.41 344.36 42683.37 47794.66 2024-06-24 14:22:16.000 176 21612.35 344.38 42683.37 88888.00 2024-06-24 14:22:17.000 176 21612.33 344.40 42683.38 88888.00 2024-06-24 14:22:18.000 176 21612.35 344.40 42683.38 88888.00 2024-06-24 14:22:19.000 176 21612.37 344.39 42683.37 88888.00 2024-06-24 14:22:20.000 176 21612.35 344.41 42683.35 47794.76 2024-06-24 14:22:21.000 176 21612.34 344.42 42683.33 88888.00 2024-06-24 14:22:22.000 176 21612.35 344.43 42683.35 88888.00 2024-06-24 14:22:23.000 176 21612.34 344.43 42683.39 88888.00 2024-06-24 14:22:24.000 176 21612.32 344.44 42683.40 88888.00 2024-06-24 14:22:25.000 176 21612.31 344.47 42683.38 47794.92 2024-06-24 14:22:26.000 176 21612.30 344.49 42683.39 88888.00 2024-06-24 14:22:27.000 176 21612.27 344.47 42683.41 88888.00 2024-06-24 14:22:28.000 176 21612.24 344.44 42683.38 88888.00 2024-06-24 14:22:29.000 176 21612.24 344.44 42683.35 88888.00 2024-06-24 14:22:30.000 176 21612.23 344.45 42683.35 47794.61 2024-06-24 14:22:31.000 176 21612.21 344.46 42683.37 88888.00 2024-06-24 14:22:32.000 176 21612.18 344.44 42683.41 88888.00 2024-06-24 14:22:33.000 176 21612.19 344.39 42683.43 88888.00 2024-06-24 14:22:34.000 176 21612.23 344.38 42683.41 88888.00 2024-06-24 14:22:35.000 176 21612.21 344.43 42683.37 47794.60 2024-06-24 14:22:36.000 176 21612.14 344.50 42683.37 88888.00 2024-06-24 14:22:37.000 176 21612.10 344.52 42683.38 88888.00 2024-06-24 14:22:38.000 176 21612.15 344.51 42683.38 88888.00 2024-06-24 14:22:39.000 176 21612.20 344.46 42683.38 88888.00 2024-06-24 14:22:40.000 176 21612.23 344.41 42683.41 47794.75 2024-06-24 14:22:41.000 176 21612.25 344.40 42683.43 88888.00 2024-06-24 14:22:42.000 176 21612.29 344.41 42683.40 88888.00 2024-06-24 14:22:43.000 176 21612.34 344.41 42683.40 88888.00 2024-06-24 14:22:44.000 176 21612.36 344.35 42683.39 88888.00 2024-06-24 14:22:45.000 176 21612.44 344.28 42683.33 47794.83 2024-06-24 14:22:46.000 176 21612.52 344.25 42683.26 88888.00 2024-06-24 14:22:47.000 176 21612.52 344.29 42683.25 88888.00 2024-06-24 14:22:48.000 176 21612.50 344.32 42683.29 88888.00 2024-06-24 14:22:49.000 176 21612.50 344.30 42683.33 88888.00 2024-06-24 14:22:50.000 176 21612.51 344.28 42683.35 47795.00 2024-06-24 14:22:51.000 176 21612.50 344.27 42683.36 88888.00 2024-06-24 14:22:52.000 176 21612.48 344.26 42683.33 88888.00 2024-06-24 14:22:53.000 176 21612.46 344.26 42683.27 88888.00 2024-06-24 14:22:54.000 176 21612.41 344.27 42683.25 88888.00 2024-06-24 14:22:55.000 176 21612.36 344.28 42683.31 47794.75 2024-06-24 14:22:56.000 176 21612.33 344.27 42683.36 88888.00 2024-06-24 14:22:57.000 176 21612.32 344.28 42683.38 88888.00 2024-06-24 14:22:58.000 176 21612.36 344.30 42683.39 88888.00 2024-06-24 14:22:59.000 176 21612.39 344.32 42683.38 88888.00 2024-06-24 14:23:00.000 176 21612.38 344.29 42683.35 47795.08 2024-06-24 14:23:01.000 176 21612.37 344.25 42683.32 88888.00 2024-06-24 14:23:02.000 176 21612.40 344.25 42683.29 88888.00 2024-06-24 14:23:03.000 176 21612.44 344.28 42683.30 88888.00 2024-06-24 14:23:04.000 176 21612.48 344.30 42683.32 88888.00 2024-06-24 14:23:05.000 176 21612.49 344.29 42683.34 47795.03 2024-06-24 14:23:06.000 176 21612.51 344.26 42683.33 88888.00 2024-06-24 14:23:07.000 176 21612.58 344.21 42683.31 88888.00 2024-06-24 14:23:08.000 176 21612.59 344.17 42683.30 88888.00 2024-06-24 14:23:09.000 176 21612.52 344.16 42683.31 88888.00 2024-06-24 14:23:10.000 176 21612.49 344.20 42683.33 47795.17 2024-06-24 14:23:11.000 176 21612.50 344.23 42683.35 88888.00 2024-06-24 14:23:12.000 176 21612.52 344.21 42683.39 88888.00 2024-06-24 14:23:13.000 176 21612.53 344.17 42683.40 88888.00 2024-06-24 14:23:14.000 176 21612.51 344.14 42683.38 88888.00 2024-06-24 14:23:15.000 176 21612.49 344.16 42683.36 47794.73 2024-06-24 14:23:16.000 176 21612.51 344.22 42683.37 88888.00 2024-06-24 14:23:17.000 176 21612.52 344.25 42683.35 88888.00 2024-06-24 14:23:18.000 176 21612.49 344.20 42683.32 88888.00 2024-06-24 14:23:19.000 176 21612.47 344.13 42683.32 88888.00 2024-06-24 14:23:20.000 176 21612.51 344.10 42683.36 47795.24 2024-06-24 14:23:21.000 176 21612.55 344.13 42683.41 88888.00 2024-06-24 14:23:22.000 176 21612.56 344.14 42683.45 88888.00 2024-06-24 14:23:23.000 176 21612.54 344.16 42683.46 88888.00 2024-06-24 14:23:24.000 176 21612.53 344.18 42683.43 88888.00 2024-06-24 14:23:25.000 176 21612.52 344.18 42683.37 47794.80 2024-06-24 14:23:26.000 176 21612.51 344.21 42683.34 88888.00 2024-06-24 14:23:27.000 176 21612.52 344.25 42683.34 88888.00 2024-06-24 14:23:28.000 176 21612.55 344.24 42683.35 88888.00 2024-06-24 14:23:29.000 176 21612.58 344.20 42683.38 88888.00 2024-06-24 14:23:30.000 176 21612.57 344.19 42683.38 47794.82 2024-06-24 14:23:31.000 176 21612.56 344.15 42683.36 88888.00 2024-06-24 14:23:32.000 176 21612.56 344.07 42683.34 88888.00 2024-06-24 14:23:33.000 176 21612.58 344.05 42683.37 88888.00 2024-06-24 14:23:34.000 176 21612.62 344.12 42683.40 88888.00 2024-06-24 14:23:35.000 176 21612.63 344.19 42683.39 47794.74 2024-06-24 14:23:36.000 176 21612.60 344.20 42683.36 88888.00 2024-06-24 14:23:37.000 176 21612.59 344.21 42683.35 88888.00 2024-06-24 14:23:38.000 176 21612.63 344.25 42683.37 88888.00 2024-06-24 14:23:39.000 176 21612.65 344.26 42683.40 88888.00 2024-06-24 14:23:40.000 176 21612.64 344.20 42683.43 47794.87 2024-06-24 14:23:41.000 176 21612.63 344.13 42683.41 88888.00 2024-06-24 14:23:42.000 176 21612.62 344.14 42683.38 88888.00 2024-06-24 14:23:43.000 176 21612.63 344.19 42683.36 88888.00 2024-06-24 14:23:44.000 176 21612.67 344.17 42683.32 88888.00 2024-06-24 14:23:45.000 176 21612.67 344.10 42683.32 47795.05 2024-06-24 14:23:46.000 176 21612.64 344.10 42683.35 88888.00 2024-06-24 14:23:47.000 176 21612.62 344.13 42683.31 88888.00 2024-06-24 14:23:48.000 176 21612.62 344.14 42683.26 88888.00 2024-06-24 14:23:49.000 176 21612.65 344.12 42683.28 88888.00 2024-06-24 14:23:50.000 176 21612.67 344.09 42683.31 47795.04 2024-06-24 14:23:51.000 176 21612.66 344.03 42683.29 88888.00 2024-06-24 14:23:52.000 176 21612.66 344.01 42683.31 88888.00 2024-06-24 14:23:53.000 176 21612.68 344.07 42683.36 88888.00 2024-06-24 14:23:54.000 176 21612.66 344.10 42683.39 88888.00 2024-06-24 14:23:55.000 176 21612.63 344.09 42683.40 47795.14 2024-06-24 14:23:56.000 176 21612.65 344.07 42683.43 88888.00 2024-06-24 14:23:57.000 176 21612.67 344.06 42683.45 88888.00 2024-06-24 14:23:58.000 176 21612.65 344.07 42683.44 88888.00 2024-06-24 14:23:59.000 176 21612.60 344.10 42683.40 88888.00 2024-06-24 14:24:00.000 176 21612.54 344.07 42683.37 47794.77 2024-06-24 14:24:01.000 176 21612.51 344.01 42683.38 88888.00 2024-06-24 14:24:02.000 176 21612.53 343.99 42683.44 88888.00 2024-06-24 14:24:03.000 176 21612.54 344.01 42683.50 88888.00 2024-06-24 14:24:04.000 176 21612.53 344.08 42683.52 88888.00 2024-06-24 14:24:05.000 176 21612.52 344.18 42683.51 47795.35 2024-06-24 14:24:06.000 176 21612.53 344.23 42683.47 88888.00 2024-06-24 14:24:07.000 176 21612.53 344.19 42683.43 88888.00 2024-06-24 14:24:08.000 176 21612.50 344.13 42683.43 88888.00 2024-06-24 14:24:09.000 176 21612.52 344.14 42683.46 88888.00 2024-06-24 14:24:10.000 176 21612.58 344.17 42683.49 47794.91 2024-06-24 14:24:11.000 176 21612.61 344.19 42683.54 88888.00 2024-06-24 14:24:12.000 176 21612.61 344.21 42683.59 88888.00 2024-06-24 14:24:13.000 176 21612.60 344.22 42683.62 88888.00 2024-06-24 14:24:14.000 176 21612.58 344.21 42683.65 88888.00 2024-06-24 14:24:15.000 176 21612.58 344.22 42683.62 47795.11 2024-06-24 14:24:16.000 176 21612.65 344.21 42683.52 88888.00 2024-06-24 14:24:17.000 176 21612.74 344.12 42683.44 88888.00 2024-06-24 14:24:18.000 176 21612.80 344.04 42683.46 88888.00 2024-06-24 14:24:19.000 176 21612.81 344.01 42683.50 88888.00 2024-06-24 14:24:20.000 176 21612.79 343.99 42683.48 47795.05 2024-06-24 14:24:21.000 176 21612.77 343.97 42683.44 88888.00 2024-06-24 14:24:22.000 176 21612.79 343.97 42683.44 88888.00 2024-06-24 14:24:23.000 176 21612.85 344.03 42683.46 88888.00 2024-06-24 14:24:24.000 176 21612.88 344.09 42683.46 88888.00 2024-06-24 14:24:25.000 176 21612.81 344.10 42683.47 47794.87 2024-06-24 14:24:26.000 176 21612.75 344.08 42683.49 88888.00 2024-06-24 14:24:27.000 176 21612.74 344.03 42683.52 88888.00 2024-06-24 14:24:28.000 176 21612.76 344.01 42683.55 88888.00 2024-06-24 14:24:29.000 176 21612.79 344.04 42683.57 88888.00 2024-06-24 14:24:30.000 176 21612.80 344.04 42683.53 47795.07 2024-06-24 14:24:31.000 176 21612.76 344.02 42683.48 88888.00 2024-06-24 14:24:32.000 176 21612.70 344.01 42683.46 88888.00 2024-06-24 14:24:33.000 176 21612.66 344.01 42683.47 88888.00 2024-06-24 14:24:34.000 176 21612.67 344.05 42683.47 88888.00 2024-06-24 14:24:35.000 176 21612.70 344.08 42683.44 47795.18 2024-06-24 14:24:36.000 176 21612.71 344.08 42683.43 88888.00 2024-06-24 14:24:37.000 176 21612.68 344.05 42683.44 88888.00 2024-06-24 14:24:38.000 176 21612.66 344.05 42683.47 88888.00 2024-06-24 14:24:39.000 176 21612.70 344.07 42683.49 88888.00 2024-06-24 14:24:40.000 176 21612.71 344.06 42683.47 47795.28 2024-06-24 14:24:41.000 176 21612.68 344.04 42683.45 88888.00 2024-06-24 14:24:42.000 176 21612.66 344.05 42683.50 88888.00 2024-06-24 14:24:43.000 176 21612.65 344.08 42683.59 88888.00 2024-06-24 14:24:44.000 176 21612.58 344.12 42683.61 88888.00 2024-06-24 14:24:45.000 176 21612.55 344.14 42683.60 47795.17 2024-06-24 14:24:46.000 176 21612.58 344.11 42683.57 88888.00 2024-06-24 14:24:47.000 176 21612.61 344.08 42683.56 88888.00 2024-06-24 14:24:48.000 176 21612.62 344.10 42683.57 88888.00 2024-06-24 14:24:49.000 176 21612.63 344.15 42683.60 88888.00 2024-06-24 14:24:50.000 176 21612.63 344.17 42683.60 47794.81 2024-06-24 14:24:51.000 176 21612.63 344.17 42683.60 88888.00 2024-06-24 14:24:52.000 176 21612.68 344.19 42683.63 88888.00 2024-06-24 14:24:53.000 176 21612.70 344.19 42683.66 88888.00 2024-06-24 14:24:54.000 176 21612.68 344.15 42683.65 88888.00 2024-06-24 14:24:55.000 176 21612.68 344.11 42683.64 47794.90 2024-06-24 14:24:56.000 176 21612.71 344.09 42683.64 88888.00 2024-06-24 14:24:57.000 176 21612.71 344.09 42683.61 88888.00 2024-06-24 14:24:58.000 176 21612.69 344.10 42683.62 88888.00 2024-06-24 14:24:59.000 176 21612.69 344.12 42683.70 88888.00 2024-06-24 14:25:00.000 176 21612.73 344.11 42683.75 47795.56 2024-06-24 14:25:01.000 176 21612.74 344.08 42683.71 88888.00 2024-06-24 14:25:02.000 176 21612.69 344.07 42683.67 88888.00 2024-06-24 14:25:03.000 176 21612.68 344.09 42683.67 88888.00 2024-06-24 14:25:04.000 176 21612.74 344.11 42683.71 88888.00 2024-06-24 14:25:05.000 176 21612.77 344.11 42683.72 47795.37 2024-06-24 14:25:06.000 176 21612.75 344.12 42683.69 88888.00 2024-06-24 14:25:07.000 176 21612.76 344.14 42683.66 88888.00 2024-06-24 14:25:08.000 176 21612.78 344.14 42683.65 88888.00 2024-06-24 14:25:09.000 176 21612.79 344.13 42683.62 88888.00 2024-06-24 14:25:10.000 176 21612.81 344.12 42683.60 47795.59 2024-06-24 14:25:11.000 176 21612.84 344.11 42683.60 88888.00 2024-06-24 14:25:12.000 176 21612.87 344.08 42683.63 88888.00 2024-06-24 14:25:13.000 176 21612.88 344.04 42683.67 88888.00 2024-06-24 14:25:14.000 176 21612.84 344.01 42683.67 88888.00 2024-06-24 14:25:15.000 176 21612.80 344.01 42683.64 47795.40 2024-06-24 14:25:16.000 176 21612.80 344.01 42683.62 88888.00 2024-06-24 14:25:17.000 176 21612.80 344.03 42683.62 88888.00 2024-06-24 14:25:18.000 176 21612.81 344.06 42683.64 88888.00 2024-06-24 14:25:19.000 176 21612.87 344.04 42683.66 88888.00 2024-06-24 14:25:20.000 176 21612.94 343.99 42683.64 47795.64 2024-06-24 14:25:21.000 176 21612.97 343.96 42683.65 88888.00 2024-06-24 14:25:22.000 176 21612.97 343.93 42683.67 88888.00 2024-06-24 14:25:23.000 176 21612.96 343.90 42683.66 88888.00 2024-06-24 14:25:24.000 176 21612.97 343.90 42683.63 88888.00 2024-06-24 14:25:25.000 176 21612.97 343.95 42683.59 47795.31 2024-06-24 14:25:26.000 176 21612.94 343.99 42683.57 88888.00 2024-06-24 14:25:27.000 176 21612.93 344.00 42683.59 88888.00 2024-06-24 14:25:28.000 176 21612.94 343.99 42683.60 88888.00 2024-06-24 14:25:29.000 176 21612.95 343.98 42683.60 88888.00 2024-06-24 14:25:30.000 176 21612.92 343.97 42683.59 47795.47 2024-06-24 14:25:31.000 176 21612.88 343.99 42683.59 88888.00 2024-06-24 14:25:32.000 176 21612.87 344.01 42683.60 88888.00 2024-06-24 14:25:33.000 176 21612.90 344.02 42683.62 88888.00 2024-06-24 14:25:34.000 176 21612.90 344.00 42683.63 88888.00 2024-06-24 14:25:35.000 176 21612.90 343.95 42683.63 47795.30 2024-06-24 14:25:36.000 176 21612.88 343.93 42683.64 88888.00 2024-06-24 14:25:37.000 176 21612.87 343.94 42683.65 88888.00 2024-06-24 14:25:38.000 176 21612.86 343.95 42683.66 88888.00 2024-06-24 14:25:39.000 176 21612.85 343.96 42683.66 88888.00 2024-06-24 14:25:40.000 176 21612.88 343.97 42683.67 47795.67 2024-06-24 14:25:41.000 176 21612.94 343.97 42683.71 88888.00 2024-06-24 14:25:42.000 176 21612.95 343.96 42683.70 88888.00 2024-06-24 14:25:43.000 176 21612.91 343.93 42683.63 88888.00 2024-06-24 14:25:44.000 176 21612.88 343.90 42683.57 88888.00 2024-06-24 14:25:45.000 176 21612.92 343.90 42683.56 47794.94 2024-06-24 14:25:46.000 176 21612.97 343.94 42683.58 88888.00 2024-06-24 14:25:47.000 176 21612.97 343.98 42683.60 88888.00 2024-06-24 14:25:48.000 176 21612.94 343.96 42683.62 88888.00 2024-06-24 14:25:49.000 176 21612.93 343.92 42683.66 88888.00 2024-06-24 14:25:50.000 176 21612.91 343.90 42683.68 47795.69 2024-06-24 14:25:51.000 176 21612.90 343.92 42683.69 88888.00 2024-06-24 14:25:52.000 176 21612.89 343.90 42683.69 88888.00 2024-06-24 14:25:53.000 176 21612.89 343.86 42683.69 88888.00 2024-06-24 14:25:54.000 176 21612.89 343.87 42683.68 88888.00 2024-06-24 14:25:55.000 176 21612.89 343.93 42683.66 47795.20 2024-06-24 14:25:56.000 176 21612.87 343.99 42683.64 88888.00 2024-06-24 14:25:57.000 176 21612.84 344.02 42683.64 88888.00 2024-06-24 14:25:58.000 176 21612.80 344.00 42683.64 88888.00 2024-06-24 14:25:59.000 176 21612.78 343.97 42683.67 88888.00 2024-06-24 14:26:00.000 176 21612.80 343.99 42683.71 47795.65 2024-06-24 14:26:01.000 176 21612.85 344.03 42683.72 88888.00 2024-06-24 14:26:02.000 176 21612.89 344.05 42683.71 88888.00 2024-06-24 14:26:03.000 176 21612.90 344.05 42683.71 88888.00 2024-06-24 14:26:04.000 176 21612.85 344.04 42683.73 88888.00 2024-06-24 14:26:05.000 176 21612.80 344.03 42683.74 47795.40 2024-06-24 14:26:06.000 176 21612.82 344.05 42683.74 88888.00 2024-06-24 14:26:07.000 176 21612.89 344.05 42683.75 88888.00 2024-06-24 14:26:08.000 176 21612.94 344.04 42683.73 88888.00 2024-06-24 14:26:09.000 176 21612.97 344.04 42683.71 88888.00 2024-06-24 14:26:10.000 176 21612.98 344.07 42683.71 47795.67 2024-06-24 14:26:11.000 176 21612.97 344.11 42683.71 88888.00 2024-06-24 14:26:12.000 176 21612.98 344.14 42683.71 88888.00 2024-06-24 14:26:13.000 176 21613.02 344.14 42683.73 88888.00 2024-06-24 14:26:14.000 176 21613.06 344.07 42683.74 88888.00 2024-06-24 14:26:15.000 176 21613.07 343.96 42683.72 47795.33 2024-06-24 14:26:16.000 176 21613.02 343.90 42683.71 88888.00 2024-06-24 14:26:17.000 176 21612.94 343.94 42683.73 88888.00 2024-06-24 14:26:18.000 176 21612.92 344.01 42683.79 88888.00 2024-06-24 14:26:19.000 176 21612.96 344.06 42683.83 88888.00 2024-06-24 14:26:20.000 176 21612.98 344.04 42683.82 47795.63 2024-06-24 14:26:21.000 176 21612.97 344.00 42683.80 88888.00 2024-06-24 14:26:22.000 176 21612.93 343.98 42683.81 88888.00 2024-06-24 14:26:23.000 176 21612.91 343.97 42683.80 88888.00 2024-06-24 14:26:24.000 176 21612.93 343.97 42683.78 88888.00 2024-06-24 14:26:25.000 176 21612.92 343.96 42683.81 47795.57 2024-06-24 14:26:26.000 176 21612.87 343.95 42683.86 88888.00 2024-06-24 14:26:27.000 176 21612.81 343.95 42683.88 88888.00 2024-06-24 14:26:28.000 176 21612.79 343.94 42683.82 88888.00 2024-06-24 14:26:29.000 176 21612.85 343.92 42683.73 88888.00 2024-06-24 14:26:30.000 176 21612.93 343.92 42683.68 47795.59 2024-06-24 14:26:31.000 176 21612.96 343.91 42683.65 88888.00 2024-06-24 14:26:32.000 176 21612.96 343.89 42683.61 88888.00 2024-06-24 14:26:33.000 176 21612.98 343.86 42683.62 88888.00 2024-06-24 14:26:34.000 176 21612.99 343.81 42683.70 88888.00 2024-06-24 14:26:35.000 176 21612.98 343.78 42683.77 47795.41 2024-06-24 14:26:36.000 176 21612.96 343.79 42683.77 88888.00 2024-06-24 14:26:37.000 176 21612.94 343.80 42683.71 88888.00 2024-06-24 14:26:38.000 176 21612.97 343.81 42683.69 88888.00 2024-06-24 14:26:39.000 176 21613.03 343.84 42683.72 88888.00 2024-06-24 14:26:40.000 176 21613.04 343.88 42683.74 47795.68 2024-06-24 14:26:41.000 176 21613.02 343.94 42683.74 88888.00 2024-06-24 14:26:42.000 176 21613.00 343.98 42683.77 88888.00 2024-06-24 14:26:43.000 176 21612.93 344.03 42683.80 88888.00 2024-06-24 14:26:44.000 176 21612.82 344.06 42683.84 88888.00 2024-06-24 14:26:45.000 176 21612.73 344.08 42683.88 47795.58 2024-06-24 14:26:46.000 176 21612.70 344.10 42683.93 88888.00 2024-06-24 14:26:47.000 176 21612.74 344.10 42683.93 88888.00 2024-06-24 14:26:48.000 176 21612.77 344.08 42683.90 88888.00 2024-06-24 14:26:49.000 176 21612.76 344.05 42683.88 88888.00 2024-06-24 14:26:50.000 176 21612.73 344.05 42683.89 47795.47 2024-06-24 14:26:51.000 176 21612.74 344.09 42683.90 88888.00 2024-06-24 14:26:52.000 176 21612.77 344.11 42683.85 88888.00 2024-06-24 14:26:53.000 176 21612.78 344.08 42683.81 88888.00 2024-06-24 14:26:54.000 176 21612.78 344.02 42683.82 88888.00 2024-06-24 14:26:55.000 176 21612.82 344.00 42683.82 47795.65 2024-06-24 14:26:56.000 176 21612.85 343.98 42683.81 88888.00 2024-06-24 14:26:57.000 176 21612.87 343.97 42683.83 88888.00 2024-06-24 14:26:58.000 176 21612.90 344.00 42683.87 88888.00 2024-06-24 14:26:59.000 176 21612.93 344.02 42683.86 88888.00 2024-06-24 14:27:00.000 176 21612.92 344.01 42683.82 47795.98 2024-06-24 14:27:01.000 176 21612.90 344.02 42683.79 88888.00 2024-06-24 14:27:02.000 176 21612.89 344.05 42683.78 88888.00 2024-06-24 14:27:03.000 176 21612.91 344.06 42683.81 88888.00 2024-06-24 14:27:04.000 176 21612.94 344.03 42683.89 88888.00 2024-06-24 14:27:05.000 176 21612.92 343.99 42683.94 47795.60 2024-06-24 14:27:06.000 176 21612.87 343.94 42683.94 88888.00 2024-06-24 14:27:07.000 176 21612.87 343.94 42683.92 88888.00 2024-06-24 14:27:08.000 176 21612.90 343.96 42683.92 88888.00 2024-06-24 14:27:09.000 176 21612.91 343.99 42683.94 88888.00 2024-06-24 14:27:10.000 176 21612.90 344.01 42683.95 47795.70 2024-06-24 14:27:11.000 176 21612.93 344.02 42683.98 88888.00 2024-06-24 14:27:12.000 176 21612.96 344.01 42684.01 88888.00 2024-06-24 14:27:13.000 176 21612.98 343.98 42683.98 88888.00 2024-06-24 14:27:14.000 176 21613.00 343.96 42683.94 88888.00 2024-06-24 14:27:15.000 176 21613.03 343.96 42683.93 47795.26 2024-06-24 14:27:16.000 176 21613.09 343.98 42683.93 88888.00 2024-06-24 14:27:17.000 176 21613.14 344.01 42683.91 88888.00 2024-06-24 14:27:18.000 176 21613.11 344.02 42683.93 88888.00 2024-06-24 14:27:19.000 176 21613.04 344.00 42683.94 88888.00 2024-06-24 14:27:20.000 176 21613.02 343.99 42683.93 47795.61 2024-06-24 14:27:21.000 176 21613.03 343.96 42683.95 88888.00 2024-06-24 14:27:22.000 176 21613.03 343.93 42683.95 88888.00 2024-06-24 14:27:23.000 176 21613.02 343.91 42683.91 88888.00 2024-06-24 14:27:24.000 176 21613.02 343.91 42683.90 88888.00 2024-06-24 14:27:25.000 176 21613.02 343.91 42683.94 47795.47 2024-06-24 14:27:26.000 176 21613.02 343.93 42683.96 88888.00 2024-06-24 14:27:27.000 176 21613.05 343.95 42683.94 88888.00 2024-06-24 14:27:28.000 176 21613.08 343.94 42683.94 88888.00 2024-06-24 14:27:29.000 176 21613.10 343.90 42683.96 88888.00 2024-06-24 14:27:30.000 176 21613.09 343.88 42683.96 47795.29 2024-06-24 14:27:31.000 176 21613.06 343.90 42683.94 88888.00 2024-06-24 14:27:32.000 176 21613.02 343.91 42683.93 88888.00 2024-06-24 14:27:33.000 176 21613.00 343.89 42683.91 88888.00 2024-06-24 14:27:34.000 176 21613.02 343.84 42683.94 88888.00 2024-06-24 14:27:35.000 176 21613.05 343.85 42683.96 47795.71 2024-06-24 14:27:36.000 176 21613.06 343.87 42683.90 88888.00 2024-06-24 14:27:37.000 176 21613.04 343.83 42683.87 88888.00 2024-06-24 14:27:38.000 176 21613.04 343.79 42683.89 88888.00 2024-06-24 14:27:39.000 176 21613.07 343.82 42683.89 88888.00 2024-06-24 14:27:40.000 176 21613.10 343.89 42683.85 47795.29 2024-06-24 14:27:41.000 176 21613.15 343.92 42683.86 88888.00 2024-06-24 14:27:42.000 176 21613.15 343.92 42683.86 88888.00 2024-06-24 14:27:43.000 176 21613.13 343.89 42683.85 88888.00 2024-06-24 14:27:44.000 176 21613.15 343.85 42683.82 88888.00 2024-06-24 14:27:45.000 176 21613.20 343.86 42683.82 47795.52 2024-06-24 14:27:46.000 176 21613.26 343.92 42683.82 88888.00 2024-06-24 14:27:47.000 176 21613.29 343.98 42683.81 88888.00 2024-06-24 14:27:48.000 176 21613.30 343.98 42683.80 88888.00 2024-06-24 14:27:49.000 176 21613.34 343.93 42683.80 88888.00 2024-06-24 14:27:50.000 176 21613.38 343.87 42683.79 47795.74 2024-06-24 14:27:51.000 176 21613.39 343.85 42683.81 88888.00 2024-06-24 14:27:52.000 176 21613.35 343.85 42683.84 88888.00 2024-06-24 14:27:53.000 176 21613.33 343.85 42683.85 88888.00 2024-06-24 14:27:54.000 176 21613.34 343.83 42683.85 88888.00 2024-06-24 14:27:55.000 176 21613.34 343.82 42683.86 47795.58 2024-06-24 14:27:56.000 176 21613.31 343.84 42683.86 88888.00 2024-06-24 14:27:57.000 176 21613.28 343.86 42683.84 88888.00 2024-06-24 14:27:58.000 176 21613.26 343.87 42683.82 88888.00 2024-06-24 14:27:59.000 176 21613.24 343.84 42683.85 88888.00 2024-06-24 14:28:00.000 176 21613.22 343.81 42683.88 47795.63 2024-06-24 14:28:01.000 176 21613.23 343.81 42683.90 88888.00 2024-06-24 14:28:02.000 176 21613.28 343.84 42683.90 88888.00 2024-06-24 14:28:03.000 176 21613.34 343.85 42683.86 88888.00 2024-06-24 14:28:04.000 176 21613.37 343.85 42683.79 88888.00 2024-06-24 14:28:05.000 176 21613.35 343.85 42683.73 99999.00 2024-06-24 14:28:06.000 176 21613.30 343.84 42683.74 99999.00 2024-06-24 14:28:07.000 176 21613.23 343.83 42683.77 99999.00 2024-06-24 14:28:08.000 176 21613.18 343.83 42683.77 99999.00 2024-06-24 14:28:09.000 176 21613.17 343.83 42683.77 99999.00 2024-06-24 14:28:10.000 176 21613.20 343.80 42683.79 47795.81 2024-06-24 14:28:11.000 176 21613.23 343.79 42683.79 88888.00 2024-06-24 14:28:12.000 176 21613.23 343.83 42683.77 88888.00 2024-06-24 14:28:13.000 176 21613.24 343.86 42683.79 88888.00 2024-06-24 14:28:14.000 176 21613.30 343.90 42683.85 88888.00 2024-06-24 14:28:15.000 176 21613.35 343.93 42683.87 47795.75 2024-06-24 14:28:16.000 176 21613.35 343.92 42683.84 88888.00 2024-06-24 14:28:17.000 176 21613.37 343.90 42683.84 88888.00 2024-06-24 14:28:18.000 176 21613.45 343.90 42683.86 88888.00 2024-06-24 14:28:19.000 176 21613.52 343.89 42683.87 88888.00 2024-06-24 14:28:20.000 176 21613.53 343.86 42683.87 47795.64 2024-06-24 14:28:21.000 176 21613.54 343.84 42683.87 88888.00 2024-06-24 14:28:22.000 176 21613.53 343.81 42683.85 88888.00 2024-06-24 14:28:23.000 176 21613.52 343.78 42683.83 88888.00 2024-06-24 14:28:24.000 176 21613.53 343.78 42683.84 88888.00 2024-06-24 14:28:25.000 176 21613.54 343.79 42683.87 47795.96 2024-06-24 14:28:26.000 176 21613.56 343.81 42683.86 88888.00 2024-06-24 14:28:27.000 176 21613.57 343.84 42683.81 88888.00 2024-06-24 14:28:28.000 176 21613.55 343.85 42683.76 88888.00 2024-06-24 14:28:29.000 176 21613.52 343.84 42683.76 88888.00 2024-06-24 14:28:30.000 176 21613.53 343.81 42683.79 47795.79 2024-06-24 14:28:31.000 176 21613.57 343.78 42683.83 88888.00 2024-06-24 14:28:32.000 176 21613.61 343.78 42683.86 88888.00 2024-06-24 14:28:33.000 176 21613.60 343.77 42683.86 88888.00 2024-06-24 14:28:34.000 176 21613.57 343.74 42683.88 88888.00 2024-06-24 14:28:35.000 176 21613.53 343.72 42683.90 47796.05 2024-06-24 14:28:36.000 176 21613.49 343.72 42683.90 88888.00 2024-06-24 14:28:37.000 176 21613.46 343.72 42683.88 88888.00 2024-06-24 14:28:38.000 176 21613.47 343.71 42683.84 88888.00 2024-06-24 14:28:39.000 176 21613.46 343.73 42683.81 88888.00 2024-06-24 14:28:40.000 176 21613.33 343.78 42683.83 47795.83 2024-06-24 14:28:41.000 176 21613.19 343.82 42683.88 88888.00 2024-06-24 14:28:42.000 176 21613.17 343.84 42683.89 88888.00 2024-06-24 14:28:43.000 176 21613.22 343.84 42683.90 88888.00 2024-06-24 14:28:44.000 176 21613.25 343.85 42683.90 88888.00 2024-06-24 14:28:45.000 176 21613.24 343.87 42683.90 47795.76 2024-06-24 14:28:46.000 176 21613.23 343.88 42683.94 88888.00 2024-06-24 14:28:47.000 176 21613.22 343.87 42683.98 88888.00 2024-06-24 14:28:48.000 176 21613.23 343.85 42684.00 88888.00 2024-06-24 14:28:49.000 176 21613.28 343.84 42683.99 88888.00 2024-06-24 14:28:50.000 176 21613.32 343.84 42683.96 47795.99 2024-06-24 14:28:51.000 176 21613.30 343.83 42683.95 88888.00 2024-06-24 14:28:52.000 176 21613.28 343.83 42683.96 88888.00 2024-06-24 14:28:53.000 176 21613.31 343.84 42683.97 88888.00 2024-06-24 14:28:54.000 176 21613.34 343.82 42683.98 88888.00 2024-06-24 14:28:55.000 176 21613.37 343.76 42683.98 47795.86 2024-06-24 14:28:56.000 176 21613.39 343.71 42683.92 88888.00 2024-06-24 14:28:57.000 176 21613.40 343.74 42683.88 88888.00 2024-06-24 14:28:58.000 176 21613.37 343.79 42683.86 88888.00 2024-06-24 14:28:59.000 176 21613.36 343.85 42683.85 88888.00 2024-06-24 14:29:00.000 176 21613.40 343.90 42683.85 47795.88 2024-06-24 14:29:01.000 176 21613.41 343.88 42683.87 88888.00 2024-06-24 14:29:02.000 176 21613.34 343.81 42683.88 88888.00 2024-06-24 14:29:03.000 176 21613.24 343.79 42683.90 88888.00 2024-06-24 14:29:04.000 176 21613.22 343.82 42683.94 88888.00 2024-06-24 14:29:05.000 176 21613.24 343.84 42683.96 47795.96 2024-06-24 14:29:06.000 176 21613.27 343.83 42683.99 88888.00 2024-06-24 14:29:07.000 176 21613.26 343.82 42683.99 88888.00 2024-06-24 14:29:08.000 176 21613.22 343.85 42683.96 88888.00 2024-06-24 14:29:09.000 176 21613.18 343.89 42683.96 88888.00 2024-06-24 14:29:10.000 176 21613.18 343.93 42683.98 47796.03 2024-06-24 14:29:11.000 176 21613.20 343.92 42683.97 88888.00 2024-06-24 14:29:12.000 176 21613.23 343.89 42683.96 88888.00 2024-06-24 14:29:13.000 176 21613.25 343.87 42683.98 88888.00 2024-06-24 14:29:14.000 176 21613.25 343.84 42684.00 88888.00 2024-06-24 14:29:15.000 176 21613.25 343.79 42684.00 47795.94 2024-06-24 14:29:16.000 176 21613.31 343.74 42684.00 88888.00 2024-06-24 14:29:17.000 176 21613.41 343.70 42684.00 88888.00 2024-06-24 14:29:18.000 176 21613.53 343.66 42683.98 88888.00 2024-06-24 14:29:19.000 176 21613.57 343.66 42683.95 88888.00 2024-06-24 14:29:20.000 176 21613.56 343.68 42683.94 47795.73 2024-06-24 14:29:21.000 176 21613.56 343.68 42683.93 88888.00 2024-06-24 14:29:22.000 176 21613.56 343.65 42683.91 88888.00 2024-06-24 14:29:23.000 176 21613.59 343.63 42683.89 88888.00 2024-06-24 14:29:24.000 176 21613.65 343.64 42683.91 88888.00 2024-06-24 14:29:25.000 176 21613.69 343.67 42683.94 47795.94 2024-06-24 14:29:26.000 176 21613.61 343.71 42683.98 88888.00 2024-06-24 14:29:27.000 176 21613.44 343.75 42684.04 88888.00 2024-06-24 14:29:28.000 176 21613.35 343.77 42684.11 88888.00 2024-06-24 14:29:29.000 176 21613.35 343.80 42684.12 88888.00 2024-06-24 14:29:30.000 176 21613.38 343.82 42684.11 47796.03 2024-06-24 14:29:31.000 176 21613.39 343.84 42684.10 88888.00 2024-06-24 14:29:32.000 176 21613.40 343.87 42684.11 88888.00 2024-06-24 14:29:33.000 176 21613.40 343.88 42684.13 88888.00 2024-06-24 14:29:34.000 176 21613.40 343.87 42684.15 88888.00 2024-06-24 14:29:35.000 176 21613.39 343.84 42684.17 47796.49 2024-06-24 14:29:36.000 176 21613.38 343.81 42684.16 88888.00 2024-06-24 14:29:37.000 176 21613.43 343.79 42684.12 88888.00 2024-06-24 14:29:38.000 176 21613.52 343.81 42684.11 88888.00 2024-06-24 14:29:39.000 176 21613.53 343.85 42684.14 88888.00 2024-06-24 14:29:40.000 176 21613.52 343.86 42684.18 47796.06 2024-06-24 14:29:41.000 176 21613.54 343.84 42684.20 88888.00 2024-06-24 14:29:42.000 176 21613.58 343.84 42684.21 88888.00 2024-06-24 14:29:43.000 176 21613.62 343.84 42684.19 88888.00 2024-06-24 14:29:44.000 176 21613.64 343.83 42684.15 88888.00 2024-06-24 14:29:45.000 176 21613.62 343.83 42684.12 47795.96 2024-06-24 14:29:46.000 176 21613.60 343.81 42684.09 88888.00 2024-06-24 14:29:47.000 176 21613.60 343.81 42684.04 88888.00 2024-06-24 14:29:48.000 176 21613.61 343.84 42684.00 88888.00 2024-06-24 14:29:49.000 176 21613.63 343.85 42684.01 88888.00 2024-06-24 14:29:50.000 176 21613.65 343.86 42684.09 47796.17 2024-06-24 14:29:51.000 176 21613.61 343.88 42684.17 88888.00 2024-06-24 14:29:52.000 176 21613.55 343.88 42684.21 88888.00 2024-06-24 14:29:53.000 176 21613.52 343.90 42684.22 88888.00 2024-06-24 14:29:54.000 176 21613.54 343.96 42684.20 88888.00 2024-06-24 14:29:55.000 176 21613.55 343.99 42684.18 47796.62 2024-06-24 14:29:56.000 176 21613.53 344.00 42684.18 88888.00 2024-06-24 14:29:57.000 176 21613.54 344.03 42684.21 88888.00 2024-06-24 14:29:58.000 176 21613.57 344.01 42684.22 88888.00 2024-06-24 14:29:59.000 176 21613.60 343.96 42684.18 88888.00 2024-06-24 14:30:00.000 176 21613.60 343.95 42684.18 47796.46 2024-06-24 14:30:01.000 176 21613.59 343.98 42684.21 88888.00 2024-06-24 14:30:02.000 176 21613.59 343.99 42684.24 88888.00 2024-06-24 14:30:03.000 176 21613.65 343.99 42684.24 88888.00 2024-06-24 14:30:04.000 176 21613.70 344.01 42684.23 88888.00 2024-06-24 14:30:05.000 176 21613.75 344.02 42684.22 47796.51 2024-06-24 14:30:06.000 176 21613.86 344.02 42684.21 88888.00 2024-06-24 14:30:07.000 176 21613.98 344.05 42684.21 88888.00 2024-06-24 14:30:08.000 176 21614.00 344.05 42684.21 88888.00 2024-06-24 14:30:09.000 176 21613.97 344.00 42684.22 88888.00 2024-06-24 14:30:10.000 176 21613.96 343.94 42684.21 47795.92 2024-06-24 14:30:11.000 176 21613.99 343.91 42684.21 88888.00 2024-06-24 14:30:12.000 176 21614.02 343.89 42684.20 88888.00 2024-06-24 14:30:13.000 176 21613.99 343.86 42684.18 88888.00 2024-06-24 14:30:14.000 176 21613.93 343.88 42684.19 88888.00 2024-06-24 14:30:15.000 176 21613.91 343.88 42684.24 47796.11 2024-06-24 14:30:16.000 176 21613.89 343.83 42684.29 88888.00 2024-06-24 14:30:17.000 176 21613.83 343.80 42684.29 88888.00 2024-06-24 14:30:18.000 176 21613.78 343.82 42684.27 88888.00 2024-06-24 14:30:19.000 176 21613.72 343.84 42684.25 88888.00 2024-06-24 14:30:20.000 176 21613.68 343.82 42684.23 47796.54 2024-06-24 14:30:21.000 176 21613.69 343.81 42684.20 88888.00 2024-06-24 14:30:22.000 176 21613.73 343.84 42684.20 88888.00 2024-06-24 14:30:23.000 176 21613.76 343.87 42684.21 88888.00 2024-06-24 14:30:24.000 176 21613.77 343.82 42684.24 88888.00 2024-06-24 14:30:25.000 176 21613.77 343.76 42684.25 47796.08 2024-06-24 14:30:26.000 176 21613.77 343.74 42684.22 88888.00 2024-06-24 14:30:27.000 176 21613.78 343.72 42684.20 88888.00 2024-06-24 14:30:28.000 176 21613.80 343.72 42684.21 88888.00 2024-06-24 14:30:29.000 176 21613.82 343.73 42684.25 88888.00 2024-06-24 14:30:30.000 176 21613.90 343.70 42684.26 47796.30 2024-06-24 14:30:31.000 176 21614.02 343.68 42684.22 88888.00 2024-06-24 14:30:32.000 176 21614.13 343.66 42684.16 88888.00 2024-06-24 14:30:33.000 176 21614.19 343.62 42684.10 88888.00 2024-06-24 14:30:34.000 176 21614.19 343.57 42684.06 88888.00 2024-06-24 14:30:35.000 176 21614.15 343.58 42684.07 47796.68 2024-06-24 14:30:36.000 176 21614.15 343.61 42684.09 88888.00 2024-06-24 14:30:37.000 176 21614.16 343.63 42684.07 88888.00 2024-06-24 14:30:38.000 176 21614.12 343.64 42684.04 88888.00 2024-06-24 14:30:39.000 176 21614.05 343.65 42684.06 88888.00 2024-06-24 14:30:40.000 176 21614.00 343.65 42684.11 47796.43 2024-06-24 14:30:41.000 176 21613.97 343.63 42684.14 88888.00 2024-06-24 14:30:42.000 176 21613.93 343.61 42684.15 88888.00 2024-06-24 14:30:43.000 176 21613.90 343.60 42684.17 88888.00 2024-06-24 14:30:44.000 176 21613.89 343.59 42684.18 88888.00 2024-06-24 14:30:45.000 176 21613.90 343.59 42684.17 47796.50 2024-06-24 14:30:46.000 176 21613.87 343.65 42684.15 88888.00 2024-06-24 14:30:47.000 176 21613.81 343.73 42684.13 88888.00 2024-06-24 14:30:48.000 176 21613.84 343.78 42684.14 88888.00 2024-06-24 14:30:49.000 176 21613.89 343.76 42684.14 88888.00 2024-06-24 14:30:50.000 176 21613.88 343.73 42684.16 47796.23 2024-06-24 14:30:51.000 176 21613.81 343.73 42684.23 88888.00 2024-06-24 14:30:52.000 176 21613.80 343.72 42684.27 88888.00 2024-06-24 14:30:53.000 176 21613.85 343.68 42684.23 88888.00 2024-06-24 14:30:54.000 176 21613.92 343.68 42684.20 88888.00 2024-06-24 14:30:55.000 176 21613.96 343.70 42684.22 47796.74 2024-06-24 14:30:56.000 176 21614.00 343.69 42684.24 88888.00 2024-06-24 14:30:57.000 176 21614.06 343.64 42684.25 88888.00 2024-06-24 14:30:58.000 176 21614.12 343.61 42684.26 88888.00 2024-06-24 14:30:59.000 176 21614.15 343.64 42684.24 88888.00 2024-06-24 14:31:00.000 176 21614.16 343.66 42684.21 47796.32 2024-06-24 14:31:01.000 176 21614.15 343.63 42684.22 88888.00 2024-06-24 14:31:02.000 176 21614.16 343.60 42684.25 88888.00 2024-06-24 14:31:03.000 176 21614.24 343.60 42684.21 88888.00 2024-06-24 14:31:04.000 176 21614.35 343.62 42684.13 88888.00 2024-06-24 14:31:05.000 176 21614.41 343.66 42684.11 47796.30 2024-06-24 14:31:06.000 176 21614.42 343.65 42684.13 88888.00 2024-06-24 14:31:07.000 176 21614.39 343.60 42684.13 88888.00 2024-06-24 14:31:08.000 176 21614.34 343.58 42684.15 88888.00 2024-06-24 14:31:09.000 176 21614.26 343.60 42684.20 88888.00 2024-06-24 14:31:10.000 176 21614.15 343.63 42684.24 47796.35 2024-06-24 14:31:11.000 176 21614.06 343.61 42684.27 88888.00 2024-06-24 14:31:12.000 176 21614.06 343.61 42684.31 88888.00 2024-06-24 14:31:13.000 176 21614.10 343.65 42684.31 88888.00 2024-06-24 14:31:14.000 176 21614.08 343.65 42684.26 88888.00 2024-06-24 14:31:15.000 176 21614.01 343.60 42684.22 47796.30 2024-06-24 14:31:16.000 176 21613.99 343.59 42684.22 88888.00 2024-06-24 14:31:17.000 176 21614.02 343.62 42684.21 88888.00 2024-06-24 14:31:18.000 176 21614.05 343.62 42684.19 88888.00 2024-06-24 14:31:19.000 176 21614.06 343.61 42684.18 88888.00 2024-06-24 14:31:20.000 176 21614.07 343.59 42684.19 47796.41 2024-06-24 14:31:21.000 176 21614.11 343.59 42684.18 88888.00 2024-06-24 14:31:22.000 176 21614.16 343.64 42684.14 88888.00 2024-06-24 14:31:23.000 176 21614.20 343.69 42684.11 88888.00 2024-06-24 14:31:24.000 176 21614.20 343.67 42684.13 88888.00 2024-06-24 14:31:25.000 176 21614.21 343.64 42684.17 47796.38 2024-06-24 14:31:26.000 176 21614.24 343.67 42684.20 88888.00 2024-06-24 14:31:27.000 176 21614.25 343.73 42684.23 88888.00 2024-06-24 14:31:28.000 176 21614.23 343.78 42684.23 88888.00 2024-06-24 14:31:29.000 176 21614.24 343.76 42684.21 88888.00 2024-06-24 14:31:30.000 176 21614.26 343.72 42684.26 47796.35 2024-06-24 14:31:31.000 176 21614.24 343.70 42684.34 88888.00 2024-06-24 14:31:32.000 176 21614.21 343.67 42684.36 88888.00 2024-06-24 14:31:33.000 176 21614.18 343.65 42684.31 88888.00 2024-06-24 14:31:34.000 176 21614.17 343.68 42684.30 88888.00 2024-06-24 14:31:35.000 176 21614.15 343.71 42684.31 47796.29 2024-06-24 14:31:36.000 176 21614.14 343.67 42684.30 88888.00 2024-06-24 14:31:37.000 176 21614.13 343.58 42684.29 88888.00 2024-06-24 14:31:38.000 176 21614.13 343.53 42684.28 88888.00 2024-06-24 14:31:39.000 176 21614.13 343.51 42684.19 88888.00 2024-06-24 14:31:40.000 176 21614.13 343.49 42684.12 47796.61 2024-06-24 14:31:41.000 176 21614.15 343.48 42684.12 88888.00 2024-06-24 14:31:42.000 176 21614.14 343.47 42684.16 88888.00 2024-06-24 14:31:43.000 176 21614.10 343.48 42684.18 88888.00 2024-06-24 14:31:44.000 176 21614.08 343.52 42684.21 88888.00 2024-06-24 14:31:45.000 176 21614.13 343.59 42684.22 47796.53 2024-06-24 14:31:46.000 176 21614.21 343.61 42684.21 88888.00 2024-06-24 14:31:47.000 176 21614.26 343.61 42684.22 88888.00 2024-06-24 14:31:48.000 176 21614.27 343.64 42684.27 88888.00 2024-06-24 14:31:49.000 176 21614.26 343.65 42684.32 88888.00 2024-06-24 14:31:50.000 176 21614.28 343.59 42684.36 47796.45 2024-06-24 14:31:51.000 176 21614.32 343.52 42684.35 88888.00 2024-06-24 14:31:52.000 176 21614.40 343.53 42684.31 88888.00 2024-06-24 14:31:53.000 176 21614.48 343.54 42684.30 88888.00 2024-06-24 14:31:54.000 176 21614.52 343.52 42684.32 88888.00 2024-06-24 14:31:55.000 176 21614.52 343.50 42684.35 47796.75 2024-06-24 14:31:56.000 176 21614.51 343.49 42684.36 88888.00 2024-06-24 14:31:57.000 176 21614.50 343.47 42684.35 88888.00 2024-06-24 14:31:58.000 176 21614.50 343.43 42684.32 88888.00 2024-06-24 14:31:59.000 176 21614.52 343.45 42684.32 88888.00 2024-06-24 14:32:00.000 176 21614.51 343.50 42684.34 47796.99 2024-06-24 14:32:01.000 176 21614.50 343.50 42684.34 88888.00 2024-06-24 14:32:02.000 176 21614.55 343.47 42684.29 88888.00 2024-06-24 14:32:03.000 176 21614.56 343.50 42684.26 88888.00 2024-06-24 14:32:04.000 176 21614.50 343.54 42684.27 88888.00 2024-06-24 14:32:05.000 176 21614.47 343.51 42684.27 47796.76 2024-06-24 14:32:06.000 176 21614.51 343.48 42684.25 88888.00 2024-06-24 14:32:07.000 176 21614.56 343.48 42684.21 88888.00 2024-06-24 14:32:08.000 176 21614.50 343.47 42684.21 88888.00 2024-06-24 14:32:09.000 176 21614.41 343.45 42684.24 88888.00 2024-06-24 14:32:10.000 176 21614.39 343.46 42684.30 47796.30 2024-06-24 14:32:11.000 176 21614.40 343.50 42684.32 88888.00 2024-06-24 14:32:12.000 176 21614.39 343.50 42684.28 88888.00 2024-06-24 14:32:13.000 176 21614.40 343.44 42684.25 88888.00 2024-06-24 14:32:14.000 176 21614.45 343.38 42684.28 88888.00 2024-06-24 14:32:15.000 176 21614.49 343.35 42684.31 47796.68 2024-06-24 14:32:16.000 176 21614.52 343.33 42684.29 88888.00 2024-06-24 14:32:17.000 176 21614.56 343.34 42684.28 88888.00 2024-06-24 14:32:18.000 176 21614.62 343.35 42684.29 88888.00 2024-06-24 14:32:19.000 176 21614.72 343.35 42684.30 88888.00 2024-06-24 14:32:20.000 176 21614.78 343.35 42684.29 47796.68 2024-06-24 14:32:21.000 176 21614.77 343.38 42684.27 88888.00 2024-06-24 14:32:22.000 176 21614.76 343.43 42684.24 88888.00 2024-06-24 14:32:23.000 176 21614.78 343.44 42684.26 88888.00 2024-06-24 14:32:24.000 176 21614.81 343.42 42684.29 88888.00 2024-06-24 14:32:25.000 176 21614.84 343.39 42684.29 47796.96 2024-06-24 14:32:26.000 176 21614.82 343.38 42684.31 88888.00 2024-06-24 14:32:27.000 176 21614.78 343.41 42684.33 88888.00 2024-06-24 14:32:28.000 176 21614.76 343.41 42684.33 88888.00 2024-06-24 14:32:29.000 176 21614.69 343.40 42684.37 88888.00 2024-06-24 14:32:30.000 176 21614.57 343.43 42684.45 47796.89 2024-06-24 14:32:31.000 176 21614.50 343.47 42684.49 88888.00 2024-06-24 14:32:32.000 176 21614.46 343.47 42684.47 88888.00 2024-06-24 14:32:33.000 176 21614.40 343.46 42684.46 88888.00 2024-06-24 14:32:34.000 176 21614.36 343.48 42684.48 88888.00 2024-06-24 14:32:35.000 176 21614.35 343.51 42684.53 47796.58 2024-06-24 14:32:36.000 176 21614.37 343.50 42684.57 88888.00 2024-06-24 14:32:37.000 176 21614.35 343.50 42684.56 88888.00 2024-06-24 14:32:38.000 176 21614.30 343.55 42684.52 88888.00 2024-06-24 14:32:39.000 176 21614.31 343.58 42684.51 88888.00 2024-06-24 14:32:40.000 176 21614.34 343.56 42684.52 47796.63 2024-06-24 14:32:41.000 176 21614.35 343.52 42684.51 88888.00 2024-06-24 14:32:42.000 176 21614.39 343.52 42684.46 88888.00 2024-06-24 14:32:43.000 176 21614.46 343.53 42684.42 88888.00 2024-06-24 14:32:44.000 176 21614.54 343.50 42684.41 88888.00 2024-06-24 14:32:45.000 176 21614.60 343.44 42684.42 47796.90 2024-06-24 14:32:46.000 176 21614.65 343.41 42684.43 88888.00 2024-06-24 14:32:47.000 176 21614.71 343.37 42684.42 88888.00 2024-06-24 14:32:48.000 176 21614.78 343.35 42684.39 88888.00 2024-06-24 14:32:49.000 176 21614.80 343.38 42684.39 88888.00 2024-06-24 14:32:50.000 176 21614.80 343.41 42684.43 47796.96 2024-06-24 14:32:51.000 176 21614.81 343.43 42684.41 88888.00 2024-06-24 14:32:52.000 176 21614.81 343.46 42684.40 88888.00 2024-06-24 14:32:53.000 176 21614.78 343.49 42684.43 88888.00 2024-06-24 14:32:54.000 176 21614.72 343.50 42684.46 88888.00 2024-06-24 14:32:55.000 176 21614.65 343.49 42684.46 47796.70 2024-06-24 14:32:56.000 176 21614.66 343.45 42684.42 88888.00 2024-06-24 14:32:57.000 176 21614.69 343.43 42684.41 88888.00 2024-06-24 14:32:58.000 176 21614.66 343.46 42684.45 88888.00 2024-06-24 14:32:59.000 176 21614.56 343.52 42684.50 88888.00 2024-06-24 14:33:00.000 176 21614.51 343.53 42684.53 47796.70 2024-06-24 14:33:01.000 176 21614.50 343.48 42684.54 88888.00 2024-06-24 14:33:02.000 176 21614.49 343.42 42684.52 88888.00 2024-06-24 14:33:03.000 176 21614.46 343.41 42684.51 88888.00 2024-06-24 14:33:04.000 176 21614.44 343.42 42684.52 88888.00 2024-06-24 14:33:05.000 176 21614.46 343.42 42684.53 47796.31 2024-06-24 14:33:06.000 176 21614.47 343.40 42684.52 88888.00 2024-06-24 14:33:07.000 176 21614.47 343.40 42684.52 88888.00 2024-06-24 14:33:08.000 176 21614.48 343.41 42684.52 88888.00 2024-06-24 14:33:09.000 176 21614.52 343.39 42684.50 88888.00 2024-06-24 14:33:10.000 176 21614.56 343.35 42684.49 47797.05 2024-06-24 14:33:11.000 176 21614.59 343.33 42684.47 88888.00 2024-06-24 14:33:12.000 176 21614.63 343.33 42684.44 88888.00 2024-06-24 14:33:13.000 176 21614.70 343.32 42684.41 88888.00 2024-06-24 14:33:14.000 176 21614.75 343.32 42684.41 88888.00 2024-06-24 14:33:15.000 176 21614.75 343.34 42684.44 47797.37 2024-06-24 14:33:16.000 176 21614.76 343.32 42684.44 88888.00 2024-06-24 14:33:17.000 176 21614.83 343.29 42684.42 88888.00 2024-06-24 14:33:18.000 176 21614.91 343.34 42684.43 88888.00 2024-06-24 14:33:19.000 176 21614.91 343.43 42684.46 88888.00 2024-06-24 14:33:20.000 176 21614.87 343.45 42684.46 47796.78 2024-06-24 14:33:21.000 176 21614.86 343.41 42684.44 88888.00 2024-06-24 14:33:22.000 176 21614.89 343.40 42684.46 88888.00 2024-06-24 14:33:23.000 176 21614.88 343.46 42684.53 88888.00 2024-06-24 14:33:24.000 176 21614.85 343.53 42684.53 88888.00 2024-06-24 14:33:25.000 176 21614.85 343.51 42684.50 47797.07 2024-06-24 14:33:26.000 176 21614.87 343.43 42684.53 88888.00 2024-06-24 14:33:27.000 176 21614.85 343.37 42684.59 88888.00 2024-06-24 14:33:28.000 176 21614.81 343.38 42684.59 88888.00 2024-06-24 14:33:29.000 176 21614.77 343.40 42684.57 88888.00 2024-06-24 14:33:30.000 176 21614.73 343.39 42684.59 47796.71 2024-06-24 14:33:31.000 176 21614.69 343.35 42684.65 88888.00 2024-06-24 14:33:32.000 176 21614.66 343.32 42684.68 88888.00 2024-06-24 14:33:33.000 176 21614.65 343.32 42684.65 88888.00 2024-06-24 14:33:34.000 176 21614.68 343.35 42684.62 88888.00 2024-06-24 14:33:35.000 176 21614.72 343.33 42684.62 47796.93 2024-06-24 14:33:36.000 176 21614.73 343.30 42684.63 88888.00 2024-06-24 14:33:37.000 176 21614.72 343.32 42684.62 88888.00 2024-06-24 14:33:38.000 176 21614.76 343.34 42684.60 88888.00 2024-06-24 14:33:39.000 176 21614.83 343.30 42684.59 88888.00 2024-06-24 14:33:40.000 176 21614.87 343.28 42684.59 47796.91 2024-06-24 14:33:41.000 176 21614.88 343.30 42684.55 88888.00 2024-06-24 14:33:42.000 176 21614.90 343.31 42684.53 88888.00 2024-06-24 14:33:43.000 176 21614.92 343.31 42684.54 88888.00 2024-06-24 14:33:44.000 176 21614.89 343.29 42684.55 88888.00 2024-06-24 14:33:45.000 176 21614.85 343.27 42684.54 47796.83 2024-06-24 14:33:46.000 176 21614.86 343.28 42684.55 88888.00 2024-06-24 14:33:47.000 176 21614.92 343.33 42684.56 88888.00 2024-06-24 14:33:48.000 176 21614.94 343.34 42684.55 88888.00 2024-06-24 14:33:49.000 176 21614.94 343.31 42684.56 88888.00 2024-06-24 14:33:50.000 176 21614.93 343.28 42684.57 47797.16 2024-06-24 14:33:51.000 176 21614.91 343.25 42684.57 88888.00 2024-06-24 14:33:52.000 176 21614.88 343.24 42684.54 88888.00 2024-06-24 14:33:53.000 176 21614.85 343.26 42684.51 88888.00 2024-06-24 14:33:54.000 176 21614.79 343.27 42684.53 88888.00 2024-06-24 14:33:55.000 176 21614.73 343.29 42684.59 47796.85 2024-06-24 14:33:56.000 176 21614.66 343.34 42684.65 88888.00 2024-06-24 14:33:57.000 176 21614.64 343.35 42684.69 88888.00 2024-06-24 14:33:58.000 176 21614.66 343.31 42684.71 88888.00 2024-06-24 14:33:59.000 176 21614.70 343.31 42684.74 88888.00 2024-06-24 14:34:00.000 176 21614.71 343.34 42684.77 47797.25 2024-06-24 14:34:01.000 176 21614.68 343.32 42684.73 88888.00 2024-06-24 14:34:02.000 176 21614.70 343.29 42684.68 88888.00 2024-06-24 14:34:03.000 176 21614.78 343.26 42684.69 88888.00 2024-06-24 14:34:04.000 176 21614.83 343.22 42684.74 88888.00 2024-06-24 14:34:05.000 176 21614.83 343.17 42684.77 47796.92 2024-06-24 14:34:06.000 176 21614.83 343.14 42684.78 88888.00 2024-06-24 14:34:07.000 176 21614.85 343.15 42684.78 88888.00 2024-06-24 14:34:08.000 176 21614.85 343.18 42684.75 88888.00 2024-06-24 14:34:09.000 176 21614.83 343.18 42684.73 88888.00 2024-06-24 14:34:10.000 176 21614.82 343.18 42684.74 47797.15 2024-06-24 14:34:11.000 176 21614.83 343.20 42684.77 88888.00 2024-06-24 14:34:12.000 176 21614.85 343.22 42684.80 88888.00 2024-06-24 14:34:13.000 176 21614.84 343.22 42684.82 88888.00 2024-06-24 14:34:14.000 176 21614.81 343.25 42684.80 88888.00 2024-06-24 14:34:15.000 176 21614.78 343.24 42684.81 47796.93 2024-06-24 14:34:16.000 176 21614.75 343.17 42684.82 88888.00 2024-06-24 14:34:17.000 176 21614.72 343.11 42684.81 88888.00 2024-06-24 14:34:18.000 176 21614.69 343.08 42684.80 88888.00 2024-06-24 14:34:19.000 176 21614.71 343.07 42684.81 88888.00 2024-06-24 14:34:20.000 176 21614.76 343.08 42684.79 47796.69 2024-06-24 14:34:21.000 176 21614.81 343.11 42684.77 88888.00 2024-06-24 14:34:22.000 176 21614.81 343.14 42684.73 88888.00 2024-06-24 14:34:23.000 176 21614.80 343.16 42684.71 88888.00 2024-06-24 14:34:24.000 176 21614.81 343.19 42684.71 88888.00 2024-06-24 14:34:25.000 176 21614.82 343.21 42684.71 47797.71 2024-06-24 14:34:26.000 176 21614.80 343.22 42684.72 88888.00 2024-06-24 14:34:27.000 176 21614.83 343.24 42684.79 88888.00 2024-06-24 14:34:28.000 176 21614.94 343.26 42684.84 88888.00 2024-06-24 14:34:29.000 176 21615.01 343.25 42684.81 88888.00 2024-06-24 14:34:30.000 176 21615.02 343.23 42684.75 47797.40 2024-06-24 14:34:31.000 176 21615.04 343.27 42684.77 88888.00 2024-06-24 14:34:32.000 176 21615.08 343.33 42684.81 88888.00 2024-06-24 14:34:33.000 176 21615.06 343.36 42684.82 88888.00 2024-06-24 14:34:34.000 176 21615.03 343.35 42684.81 88888.00 2024-06-24 14:34:35.000 176 21615.02 343.30 42684.80 47797.43 2024-06-24 14:34:36.000 176 21615.03 343.24 42684.79 88888.00 2024-06-24 14:34:37.000 176 21615.06 343.21 42684.79 88888.00 2024-06-24 14:34:38.000 176 21615.07 343.24 42684.79 88888.00 2024-06-24 14:34:39.000 176 21615.04 343.26 42684.79 88888.00 2024-06-24 14:34:40.000 176 21615.01 343.28 42684.78 47797.38 2024-06-24 14:34:41.000 176 21615.01 343.30 42684.80 88888.00 2024-06-24 14:34:42.000 176 21615.00 343.30 42684.82 88888.00 2024-06-24 14:34:43.000 176 21614.96 343.29 42684.82 88888.00 2024-06-24 14:34:44.000 176 21614.94 343.30 42684.82 88888.00 2024-06-24 14:34:45.000 176 21614.94 343.32 42684.81 47797.25 2024-06-24 14:34:46.000 176 21614.92 343.32 42684.79 88888.00 2024-06-24 14:34:47.000 176 21614.87 343.33 42684.77 88888.00 2024-06-24 14:34:48.000 176 21614.84 343.33 42684.78 88888.00 2024-06-24 14:34:49.000 176 21614.85 343.32 42684.79 88888.00 2024-06-24 14:34:50.000 176 21614.85 343.30 42684.78 47797.57 2024-06-24 14:34:51.000 176 21614.84 343.23 42684.76 88888.00 2024-06-24 14:34:52.000 176 21614.86 343.19 42684.79 88888.00 2024-06-24 14:34:53.000 176 21614.88 343.19 42684.83 88888.00 2024-06-24 14:34:54.000 176 21614.87 343.22 42684.84 88888.00 2024-06-24 14:34:55.000 176 21614.88 343.25 42684.82 47797.30 2024-06-24 14:34:56.000 176 21614.94 343.23 42684.78 88888.00 2024-06-24 14:34:57.000 176 21615.01 343.16 42684.75 88888.00 2024-06-24 14:34:58.000 176 21615.02 343.15 42684.73 88888.00 2024-06-24 14:34:59.000 176 21615.02 343.21 42684.76 88888.00 2024-06-24 14:35:00.000 176 21615.04 343.26 42684.80 47797.35 2024-06-24 14:35:01.000 176 21615.07 343.24 42684.79 88888.00 2024-06-24 14:35:02.000 176 21615.07 343.19 42684.76 88888.00 2024-06-24 14:35:03.000 176 21615.06 343.18 42684.78 88888.00 2024-06-24 14:35:04.000 176 21615.05 343.20 42684.79 88888.00 2024-06-24 14:35:05.000 176 21615.07 343.21 42684.73 47797.13 2024-06-24 14:35:06.000 176 21615.10 343.20 42684.71 88888.00 2024-06-24 14:35:07.000 176 21615.10 343.15 42684.73 88888.00 2024-06-24 14:35:08.000 176 21615.11 343.11 42684.76 88888.00 2024-06-24 14:35:09.000 176 21615.13 343.07 42684.76 88888.00 2024-06-24 14:35:10.000 176 21615.17 343.03 42684.77 47797.51 2024-06-24 14:35:11.000 176 21615.18 343.02 42684.79 88888.00 2024-06-24 14:35:12.000 176 21615.15 343.04 42684.81 88888.00 2024-06-24 14:35:13.000 176 21615.13 343.08 42684.80 88888.00 2024-06-24 14:35:14.000 176 21615.15 343.10 42684.77 88888.00 2024-06-24 14:35:15.000 176 21615.16 343.10 42684.73 47797.14 2024-06-24 14:35:16.000 176 21615.16 343.12 42684.76 88888.00 2024-06-24 14:35:17.000 176 21615.18 343.13 42684.81 88888.00 2024-06-24 14:35:18.000 176 21615.20 343.13 42684.84 88888.00 2024-06-24 14:35:19.000 176 21615.22 343.14 42684.85 88888.00 2024-06-24 14:35:20.000 176 21615.24 343.17 42684.85 47797.53 2024-06-24 14:35:21.000 176 21615.28 343.17 42684.86 88888.00 2024-06-24 14:35:22.000 176 21615.36 343.15 42684.89 88888.00 2024-06-24 14:35:23.000 176 21615.44 343.15 42684.91 88888.00 2024-06-24 14:35:24.000 176 21615.42 343.18 42684.93 88888.00 2024-06-24 14:35:25.000 176 21615.33 343.21 42684.95 47797.59 2024-06-24 14:35:26.000 176 21615.30 343.21 42684.95 88888.00 2024-06-24 14:35:27.000 176 21615.34 343.20 42684.93 88888.00 2024-06-24 14:35:28.000 176 21615.34 343.20 42684.94 88888.00 2024-06-24 14:35:29.000 176 21615.32 343.18 42684.95 88888.00 2024-06-24 14:35:30.000 176 21615.33 343.20 42684.94 47797.23 2024-06-24 14:35:31.000 176 21615.35 343.24 42684.93 88888.00 2024-06-24 14:35:32.000 176 21615.34 343.25 42684.91 88888.00 2024-06-24 14:35:33.000 176 21615.33 343.19 42684.93 88888.00 2024-06-24 14:35:34.000 176 21615.30 343.13 42684.94 88888.00 2024-06-24 14:35:35.000 176 21615.27 343.13 42684.93 47797.45 2024-06-24 14:35:36.000 176 21615.24 343.14 42684.91 88888.00 2024-06-24 14:35:37.000 176 21615.19 343.11 42684.93 88888.00 2024-06-24 14:35:38.000 176 21615.21 343.10 42684.95 88888.00 2024-06-24 14:35:39.000 176 21615.29 343.13 42684.98 88888.00 2024-06-24 14:35:40.000 176 21615.35 343.13 42685.02 47797.43 2024-06-24 14:35:41.000 176 21615.33 343.09 42685.03 88888.00 2024-06-24 14:35:42.000 176 21615.31 343.07 42685.02 88888.00 2024-06-24 14:35:43.000 176 21615.32 343.08 42685.02 88888.00 2024-06-24 14:35:44.000 176 21615.33 343.06 42685.02 88888.00 2024-06-24 14:35:45.000 176 21615.29 343.04 42685.03 47797.64 2024-06-24 14:35:46.000 176 21615.27 343.06 42685.02 88888.00 2024-06-24 14:35:47.000 176 21615.32 343.07 42684.98 88888.00 2024-06-24 14:35:48.000 176 21615.35 343.06 42684.96 88888.00 2024-06-24 14:35:49.000 176 21615.32 343.07 42684.98 88888.00 2024-06-24 14:35:50.000 176 21615.27 343.06 42684.98 47797.70 2024-06-24 14:35:51.000 176 21615.24 343.04 42684.96 88888.00 2024-06-24 14:35:52.000 176 21615.24 343.07 42684.96 88888.00 2024-06-24 14:35:53.000 176 21615.24 343.10 42685.00 88888.00 2024-06-24 14:35:54.000 176 21615.25 343.10 42685.05 88888.00 2024-06-24 14:35:55.000 176 21615.27 343.06 42685.07 47797.20 2024-06-24 14:35:56.000 176 21615.26 343.06 42685.06 88888.00 2024-06-24 14:35:57.000 176 21615.22 343.08 42685.08 88888.00 2024-06-24 14:35:58.000 176 21615.21 343.11 42685.13 88888.00 2024-06-24 14:35:59.000 176 21615.19 343.13 42685.14 88888.00 2024-06-24 14:36:00.000 176 21615.18 343.15 42685.15 47797.63 2024-06-24 14:36:01.000 176 21615.18 343.15 42685.17 88888.00 2024-06-24 14:36:02.000 176 21615.16 343.15 42685.18 88888.00 2024-06-24 14:36:03.000 176 21615.12 343.16 42685.17 88888.00 2024-06-24 14:36:04.000 176 21615.12 343.17 42685.14 88888.00 2024-06-24 14:36:05.000 176 21615.15 343.15 42685.14 47797.69 2024-06-24 14:36:06.000 176 21615.16 343.14 42685.16 88888.00 2024-06-24 14:36:07.000 176 21615.17 343.13 42685.18 88888.00 2024-06-24 14:36:08.000 176 21615.16 343.10 42685.20 88888.00 2024-06-24 14:36:09.000 176 21615.06 343.09 42685.23 88888.00 2024-06-24 14:36:10.000 176 21614.95 343.10 42685.26 47797.82 2024-06-24 14:36:11.000 176 21614.95 343.10 42685.23 88888.00 2024-06-24 14:36:12.000 176 21615.05 343.07 42685.16 88888.00 2024-06-24 14:36:13.000 176 21615.13 343.04 42685.10 88888.00 2024-06-24 14:36:14.000 176 21615.16 343.01 42685.06 88888.00 2024-06-24 14:36:15.000 176 21615.16 342.99 42685.04 47797.53 2024-06-24 14:36:16.000 176 21615.18 342.98 42685.05 88888.00 2024-06-24 14:36:17.000 176 21615.20 343.00 42685.04 88888.00 2024-06-24 14:36:18.000 176 21615.21 343.07 42685.03 88888.00 2024-06-24 14:36:19.000 176 21615.22 343.11 42685.07 88888.00 2024-06-24 14:36:20.000 176 21615.23 343.10 42685.13 47797.71 2024-06-24 14:36:21.000 176 21615.22 343.10 42685.12 88888.00 2024-06-24 14:36:22.000 176 21615.19 343.10 42685.09 88888.00 2024-06-24 14:36:23.000 176 21615.18 343.11 42685.10 88888.00 2024-06-24 14:36:24.000 176 21615.19 343.10 42685.11 88888.00 2024-06-24 14:36:25.000 176 21615.20 343.07 42685.12 47798.33 2024-06-24 14:36:26.000 176 21615.19 343.05 42685.13 88888.00 2024-06-24 14:36:27.000 176 21615.21 343.02 42685.11 88888.00 2024-06-24 14:36:28.000 176 21615.27 342.99 42685.09 88888.00 2024-06-24 14:36:29.000 176 21615.31 342.98 42685.10 88888.00 2024-06-24 14:36:30.000 176 21615.33 343.00 42685.12 47798.04 2024-06-24 14:36:31.000 176 21615.35 343.04 42685.13 88888.00 2024-06-24 14:36:32.000 176 21615.35 343.06 42685.14 88888.00 2024-06-24 14:36:33.000 176 21615.36 343.04 42685.14 88888.00 2024-06-24 14:36:34.000 176 21615.35 343.02 42685.14 88888.00 2024-06-24 14:36:35.000 176 21615.34 343.02 42685.16 47797.54 2024-06-24 14:36:36.000 176 21615.33 343.03 42685.16 88888.00 2024-06-24 14:36:37.000 176 21615.31 343.06 42685.16 88888.00 2024-06-24 14:36:38.000 176 21615.25 343.12 42685.19 88888.00 2024-06-24 14:36:39.000 176 21615.16 343.15 42685.23 88888.00 2024-06-24 14:36:40.000 176 21615.11 343.14 42685.27 47797.58 2024-06-24 14:36:41.000 176 21615.12 343.11 42685.28 88888.00 2024-06-24 14:36:42.000 176 21615.12 343.09 42685.28 88888.00 2024-06-24 14:36:43.000 176 21615.11 343.08 42685.29 88888.00 2024-06-24 14:36:44.000 176 21615.12 343.09 42685.32 88888.00 2024-06-24 14:36:45.000 176 21615.14 343.13 42685.34 47797.49 2024-06-24 14:36:46.000 176 21615.13 343.14 42685.35 88888.00 2024-06-24 14:36:47.000 176 21615.11 343.10 42685.35 88888.00 2024-06-24 14:36:48.000 176 21615.09 343.07 42685.34 88888.00 2024-06-24 14:36:49.000 176 21615.10 343.10 42685.34 88888.00 2024-06-24 14:36:50.000 176 21615.14 343.14 42685.35 47797.92 2024-06-24 14:36:51.000 176 21615.15 343.15 42685.37 88888.00 2024-06-24 14:36:52.000 176 21615.12 343.13 42685.38 88888.00 2024-06-24 14:36:53.000 176 21615.10 343.11 42685.38 88888.00 2024-06-24 14:36:54.000 176 21615.12 343.10 42685.38 88888.00 2024-06-24 14:36:55.000 176 21615.16 343.11 42685.40 47797.73 2024-06-24 14:36:56.000 176 21615.15 343.12 42685.41 88888.00 2024-06-24 14:36:57.000 176 21615.12 343.12 42685.39 88888.00 2024-06-24 14:36:58.000 176 21615.11 343.12 42685.39 88888.00 2024-06-24 14:36:59.000 176 21615.12 343.15 42685.43 88888.00 2024-06-24 14:37:00.000 176 21615.12 343.15 42685.43 47798.08 2024-06-24 14:37:01.000 176 21615.12 343.14 42685.43 88888.00 2024-06-24 14:37:02.000 176 21615.13 343.15 42685.47 88888.00 2024-06-24 14:37:03.000 176 21615.15 343.19 42685.52 88888.00 2024-06-24 14:37:04.000 176 21615.12 343.21 42685.54 88888.00 2024-06-24 14:37:05.000 176 21615.13 343.19 42685.53 47798.20 2024-06-24 14:37:06.000 176 21615.22 343.13 42685.48 88888.00 2024-06-24 14:37:07.000 176 21615.29 343.06 42685.41 88888.00 2024-06-24 14:37:08.000 176 21615.29 343.07 42685.37 88888.00 2024-06-24 14:37:09.000 176 21615.30 343.14 42685.40 88888.00 2024-06-24 14:37:10.000 176 21615.32 343.19 42685.42 47798.03 2024-06-24 14:37:11.000 176 21615.32 343.19 42685.37 88888.00 2024-06-24 14:37:12.000 176 21615.31 343.17 42685.34 88888.00 2024-06-24 14:37:13.000 176 21615.31 343.19 42685.35 88888.00 2024-06-24 14:37:14.000 176 21615.33 343.24 42685.34 88888.00 2024-06-24 14:37:15.000 176 21615.33 343.23 42685.32 47797.96 2024-06-24 14:37:16.000 176 21615.32 343.18 42685.33 88888.00 2024-06-24 14:37:17.000 176 21615.35 343.15 42685.33 88888.00 2024-06-24 14:37:18.000 176 21615.40 343.19 42685.33 88888.00 2024-06-24 14:37:19.000 176 21615.43 343.22 42685.35 88888.00 2024-06-24 14:37:20.000 176 21615.43 343.25 42685.38 47797.39 2024-06-24 14:37:21.000 176 21615.39 343.25 42685.39 88888.00 2024-06-24 14:37:22.000 176 21615.35 343.25 42685.38 88888.00 2024-06-24 14:37:23.000 176 21615.41 343.27 42685.36 88888.00 2024-06-24 14:37:24.000 176 21615.45 343.29 42685.34 88888.00 2024-06-24 14:37:25.000 176 21615.43 343.25 42685.34 47797.79 2024-06-24 14:37:26.000 176 21615.41 343.25 42685.36 88888.00 2024-06-24 14:37:27.000 176 21615.40 343.28 42685.36 88888.00 2024-06-24 14:37:28.000 176 21615.38 343.29 42685.34 88888.00 2024-06-24 14:37:29.000 176 21615.36 343.26 42685.32 88888.00 2024-06-24 14:37:30.000 176 21615.38 343.23 42685.32 47798.26 2024-06-24 14:37:31.000 176 21615.44 343.23 42685.34 88888.00 2024-06-24 14:37:32.000 176 21615.46 343.24 42685.36 88888.00 2024-06-24 14:37:33.000 176 21615.43 343.25 42685.39 88888.00 2024-06-24 14:37:34.000 176 21615.43 343.26 42685.44 88888.00 2024-06-24 14:37:35.000 176 21615.47 343.27 42685.49 47798.29 2024-06-24 14:37:36.000 176 21615.46 343.28 42685.50 88888.00 2024-06-24 14:37:37.000 176 21615.38 343.28 42685.45 88888.00 2024-06-24 14:37:38.000 176 21615.32 343.29 42685.40 88888.00 2024-06-24 14:37:39.000 176 21615.29 343.29 42685.40 88888.00 2024-06-24 14:37:40.000 176 21615.22 343.30 42685.43 47798.50 2024-06-24 14:37:41.000 176 21615.20 343.34 42685.50 88888.00 2024-06-24 14:37:42.000 176 21615.30 343.34 42685.56 88888.00 2024-06-24 14:37:43.000 176 21615.34 343.33 42685.57 88888.00 2024-06-24 14:37:44.000 176 21615.31 343.36 42685.52 88888.00 2024-06-24 14:37:45.000 176 21615.29 343.36 42685.48 47798.35 2024-06-24 14:37:46.000 176 21615.30 343.35 42685.48 88888.00 2024-06-24 14:37:47.000 176 21615.34 343.36 42685.49 88888.00 2024-06-24 14:37:48.000 176 21615.39 343.34 42685.50 88888.00 2024-06-24 14:37:49.000 176 21615.40 343.31 42685.52 88888.00 2024-06-24 14:37:50.000 176 21615.40 343.32 42685.52 47798.09 2024-06-24 14:37:51.000 176 21615.40 343.33 42685.51 88888.00 2024-06-24 14:37:52.000 176 21615.38 343.29 42685.50 88888.00 2024-06-24 14:37:53.000 176 21615.35 343.25 42685.51 88888.00 2024-06-24 14:37:54.000 176 21615.39 343.24 42685.53 88888.00 2024-06-24 14:37:55.000 176 21615.40 343.22 42685.52 47798.15 2024-06-24 14:37:56.000 176 21615.37 343.18 42685.52 88888.00 2024-06-24 14:37:57.000 176 21615.37 343.16 42685.57 88888.00 2024-06-24 14:37:58.000 176 21615.41 343.17 42685.64 88888.00 2024-06-24 14:37:59.000 176 21615.43 343.19 42685.70 88888.00 2024-06-24 14:38:00.000 176 21615.40 343.21 42685.73 47797.96 2024-06-24 14:38:01.000 176 21615.40 343.21 42685.69 88888.00 2024-06-24 14:38:02.000 176 21615.44 343.21 42685.63 88888.00 2024-06-24 14:38:03.000 176 21615.47 343.21 42685.61 88888.00 2024-06-24 14:38:04.000 176 21615.44 343.21 42685.61 88888.00 2024-06-24 14:38:05.000 176 21615.41 343.20 42685.62 47798.10 2024-06-24 14:38:06.000 176 21615.41 343.18 42685.62 88888.00 2024-06-24 14:38:07.000 176 21615.43 343.18 42685.60 88888.00 2024-06-24 14:38:08.000 176 21615.48 343.21 42685.60 88888.00 2024-06-24 14:38:09.000 176 21615.51 343.26 42685.61 88888.00 2024-06-24 14:38:10.000 176 21615.50 343.28 42685.63 47798.34 2024-06-24 14:38:11.000 176 21615.48 343.28 42685.63 88888.00 2024-06-24 14:38:12.000 176 21615.49 343.30 42685.64 88888.00 2024-06-24 14:38:13.000 176 21615.51 343.30 42685.64 88888.00 2024-06-24 14:38:14.000 176 21615.53 343.26 42685.61 88888.00 2024-06-24 14:38:15.000 176 21615.56 343.18 42685.58 47798.50 2024-06-24 14:38:16.000 176 21615.63 343.11 42685.59 88888.00 2024-06-24 14:38:17.000 176 21615.70 343.06 42685.59 88888.00 2024-06-24 14:38:18.000 176 21615.72 343.05 42685.58 88888.00 2024-06-24 14:38:19.000 176 21615.70 343.05 42685.59 88888.00 2024-06-24 14:38:20.000 176 21615.67 343.08 42685.61 47798.69 2024-06-24 14:38:21.000 176 21615.64 343.12 42685.62 88888.00 2024-06-24 14:38:22.000 176 21615.63 343.13 42685.61 88888.00 2024-06-24 14:38:23.000 176 21615.66 343.11 42685.60 88888.00 2024-06-24 14:38:24.000 176 21615.68 343.09 42685.64 88888.00 2024-06-24 14:38:25.000 176 21615.68 343.08 42685.69 47798.37 2024-06-24 14:38:26.000 176 21615.68 343.07 42685.66 88888.00 2024-06-24 14:38:27.000 176 21615.69 343.07 42685.59 88888.00 2024-06-24 14:38:28.000 176 21615.74 343.08 42685.53 88888.00 2024-06-24 14:38:29.000 176 21615.81 343.07 42685.51 88888.00 2024-06-24 14:38:30.000 176 21615.85 343.02 42685.53 47798.35 2024-06-24 14:38:31.000 176 21615.86 343.00 42685.56 88888.00 2024-06-24 14:38:32.000 176 21615.86 343.04 42685.59 88888.00 2024-06-24 14:38:33.000 176 21615.88 343.10 42685.57 88888.00 2024-06-24 14:38:34.000 176 21615.90 343.09 42685.54 88888.00 2024-06-24 14:38:35.000 176 21615.93 343.03 42685.52 47798.23 2024-06-24 14:38:36.000 176 21615.97 343.01 42685.53 88888.00 2024-06-24 14:38:37.000 176 21615.98 343.02 42685.56 88888.00 2024-06-24 14:38:38.000 176 21615.94 343.03 42685.57 88888.00 2024-06-24 14:38:39.000 176 21615.89 343.03 42685.56 88888.00 2024-06-24 14:38:40.000 176 21615.86 343.04 42685.56 47798.17 2024-06-24 14:38:41.000 176 21615.85 343.06 42685.57 88888.00 2024-06-24 14:38:42.000 176 21615.85 343.08 42685.59 88888.00 2024-06-24 14:38:43.000 176 21615.85 343.10 42685.61 88888.00 2024-06-24 14:38:44.000 176 21615.86 343.13 42685.63 88888.00 2024-06-24 14:38:45.000 176 21615.88 343.17 42685.65 47798.43 2024-06-24 14:38:46.000 176 21615.90 343.18 42685.66 88888.00 2024-06-24 14:38:47.000 176 21615.90 343.16 42685.67 88888.00 2024-06-24 14:38:48.000 176 21615.87 343.13 42685.66 88888.00 2024-06-24 14:38:49.000 176 21615.83 343.11 42685.63 88888.00 2024-06-24 14:38:50.000 176 21615.84 343.11 42685.62 47798.36 2024-06-24 14:38:51.000 176 21615.86 343.12 42685.62 88888.00 2024-06-24 14:38:52.000 176 21615.86 343.14 42685.62 88888.00 2024-06-24 14:38:53.000 176 21615.84 343.14 42685.65 88888.00 2024-06-24 14:38:54.000 176 21615.83 343.11 42685.66 88888.00 2024-06-24 14:38:55.000 176 21615.83 343.10 42685.63 47798.50 2024-06-24 14:38:56.000 176 21615.81 343.10 42685.62 88888.00 2024-06-24 14:38:57.000 176 21615.79 343.08 42685.66 88888.00 2024-06-24 14:38:58.000 176 21615.81 343.04 42685.71 88888.00 2024-06-24 14:38:59.000 176 21615.86 343.05 42685.73 88888.00 2024-06-24 14:39:00.000 176 21615.86 343.09 42685.69 47798.17 2024-06-24 14:39:01.000 176 21615.83 343.13 42685.64 88888.00 2024-06-24 14:39:02.000 176 21615.84 343.15 42685.64 88888.00 2024-06-24 14:39:03.000 176 21615.89 343.14 42685.68 88888.00 2024-06-24 14:39:04.000 176 21615.88 343.09 42685.67 88888.00 2024-06-24 14:39:05.000 176 21615.82 343.07 42685.63 47798.56 2024-06-24 14:39:06.000 176 21615.80 343.05 42685.63 88888.00 2024-06-24 14:39:07.000 176 21615.79 343.03 42685.65 88888.00 2024-06-24 14:39:08.000 176 21615.75 343.08 42685.64 88888.00 2024-06-24 14:39:09.000 176 21615.73 343.18 42685.62 88888.00 2024-06-24 14:39:10.000 176 21615.73 343.24 42685.62 47798.42 2024-06-24 14:39:11.000 176 21615.76 343.21 42685.67 88888.00 2024-06-24 14:39:12.000 176 21615.79 343.15 42685.75 88888.00 2024-06-24 14:39:13.000 176 21615.80 343.13 42685.78 88888.00 2024-06-24 14:39:14.000 176 21615.77 343.15 42685.78 88888.00 2024-06-24 14:39:15.000 176 21615.74 343.16 42685.79 47798.84 2024-06-24 14:39:16.000 176 21615.75 343.15 42685.79 88888.00 2024-06-24 14:39:17.000 176 21615.78 343.16 42685.79 88888.00 2024-06-24 14:39:18.000 176 21615.80 343.19 42685.77 88888.00 2024-06-24 14:39:19.000 176 21615.82 343.20 42685.71 88888.00 2024-06-24 14:39:20.000 176 21615.84 343.19 42685.65 47798.13 2024-06-24 14:39:21.000 176 21615.84 343.19 42685.64 88888.00 2024-06-24 14:39:22.000 176 21615.81 343.19 42685.67 88888.00 2024-06-24 14:39:23.000 176 21615.78 343.17 42685.68 88888.00 2024-06-24 14:39:24.000 176 21615.76 343.16 42685.69 88888.00 2024-06-24 14:39:25.000 176 21615.72 343.22 42685.73 47798.69 2024-06-24 14:39:26.000 176 21615.70 343.30 42685.78 88888.00 2024-06-24 14:39:27.000 176 21615.71 343.31 42685.77 88888.00 2024-06-24 14:39:28.000 176 21615.72 343.25 42685.75 88888.00 2024-06-24 14:39:29.000 176 21615.74 343.21 42685.75 88888.00 2024-06-24 14:39:30.000 176 21615.76 343.18 42685.74 47798.79 2024-06-24 14:39:31.000 176 21615.74 343.13 42685.74 88888.00 2024-06-24 14:39:32.000 176 21615.71 343.12 42685.79 88888.00 2024-06-24 14:39:33.000 176 21615.72 343.14 42685.85 88888.00 2024-06-24 14:39:34.000 176 21615.75 343.16 42685.88 88888.00 2024-06-24 14:39:35.000 176 21615.76 343.18 42685.85 47798.61 2024-06-24 14:39:36.000 176 21615.76 343.19 42685.81 88888.00 2024-06-24 14:39:37.000 176 21615.77 343.21 42685.82 88888.00 2024-06-24 14:39:38.000 176 21615.78 343.23 42685.89 88888.00 2024-06-24 14:39:39.000 176 21615.77 343.22 42685.94 88888.00 2024-06-24 14:39:40.000 176 21615.74 343.20 42685.94 47798.26 2024-06-24 14:39:41.000 176 21615.70 343.17 42685.90 88888.00 2024-06-24 14:39:42.000 176 21615.69 343.17 42685.90 88888.00 2024-06-24 14:39:43.000 176 21615.70 343.24 42685.95 88888.00 2024-06-24 14:39:44.000 176 21615.73 343.28 42685.98 88888.00 2024-06-24 14:39:45.000 176 21615.76 343.28 42685.99 47798.74 2024-06-24 14:39:46.000 176 21615.76 343.26 42685.98 88888.00 2024-06-24 14:39:47.000 176 21615.74 343.23 42685.98 88888.00 2024-06-24 14:39:48.000 176 21615.73 343.20 42685.96 88888.00 2024-06-24 14:39:49.000 176 21615.72 343.16 42685.93 88888.00 2024-06-24 14:39:50.000 176 21615.70 343.14 42685.94 47798.38 2024-06-24 14:39:51.000 176 21615.72 343.13 42685.94 88888.00 2024-06-24 14:39:52.000 176 21615.78 343.11 42685.85 88888.00 2024-06-24 14:39:53.000 176 21615.81 343.09 42685.79 88888.00 2024-06-24 14:39:54.000 176 21615.79 343.13 42685.84 88888.00 2024-06-24 14:39:55.000 176 21615.78 343.16 42685.93 47798.50 2024-06-24 14:39:56.000 176 21615.81 343.16 42685.97 88888.00 2024-06-24 14:39:57.000 176 21615.81 343.16 42685.97 88888.00 2024-06-24 14:39:58.000 176 21615.79 343.19 42685.95 88888.00 2024-06-24 14:39:59.000 176 21615.75 343.24 42685.93 88888.00 2024-06-24 14:40:00.000 176 21615.76 343.24 42685.94 47798.59 2024-06-24 14:40:01.000 176 21615.79 343.19 42685.94 88888.00 2024-06-24 14:40:02.000 176 21615.80 343.15 42685.94 88888.00 2024-06-24 14:40:03.000 176 21615.81 343.12 42685.95 88888.00 2024-06-24 14:40:04.000 176 21615.83 343.13 42685.94 88888.00 2024-06-24 14:40:05.000 176 21615.83 343.13 42685.94 47799.08 2024-06-24 14:40:06.000 176 21615.81 343.12 42685.96 88888.00 2024-06-24 14:40:07.000 176 21615.84 343.14 42685.98 88888.00 2024-06-24 14:40:08.000 176 21615.90 343.17 42685.98 88888.00 2024-06-24 14:40:09.000 176 21615.96 343.18 42685.97 88888.00 2024-06-24 14:40:10.000 176 21615.97 343.21 42685.98 47798.86 2024-06-24 14:40:11.000 176 21615.92 343.27 42685.97 88888.00 2024-06-24 14:40:12.000 176 21615.85 343.30 42685.96 88888.00 2024-06-24 14:40:13.000 176 21615.81 343.27 42685.95 88888.00 2024-06-24 14:40:14.000 176 21615.81 343.24 42685.94 88888.00 2024-06-24 14:40:15.000 176 21615.82 343.24 42685.96 47799.02 2024-06-24 14:40:16.000 176 21615.81 343.25 42685.98 88888.00 2024-06-24 14:40:17.000 176 21615.77 343.28 42686.01 88888.00 2024-06-24 14:40:18.000 176 21615.76 343.30 42686.05 88888.00 2024-06-24 14:40:19.000 176 21615.78 343.27 42686.06 88888.00 2024-06-24 14:40:20.000 176 21615.81 343.23 42686.05 47798.81 2024-06-24 14:40:21.000 176 21615.83 343.21 42686.05 88888.00 2024-06-24 14:40:22.000 176 21615.83 343.20 42686.06 88888.00 2024-06-24 14:40:23.000 176 21615.81 343.20 42686.03 88888.00 2024-06-24 14:40:24.000 176 21615.81 343.17 42686.02 88888.00 2024-06-24 14:40:25.000 176 21615.86 343.12 42686.04 47798.75 2024-06-24 14:40:26.000 176 21615.91 343.09 42686.05 88888.00 2024-06-24 14:40:27.000 176 21615.94 343.12 42686.04 88888.00 2024-06-24 14:40:28.000 176 21615.93 343.14 42686.02 88888.00 2024-06-24 14:40:29.000 176 21615.91 343.08 42685.98 88888.00 2024-06-24 14:40:30.000 176 21615.89 343.01 42685.98 47798.40 2024-06-24 14:40:31.000 176 21615.87 343.02 42686.02 88888.00 2024-06-24 14:40:32.000 176 21615.90 343.08 42686.05 88888.00 2024-06-24 14:40:33.000 176 21615.95 343.13 42686.04 88888.00 2024-06-24 14:40:34.000 176 21616.00 343.13 42686.00 88888.00 2024-06-24 14:40:35.000 176 21616.02 343.09 42685.97 47799.02 2024-06-24 14:40:36.000 176 21616.01 343.07 42685.96 88888.00 2024-06-24 14:40:37.000 176 21616.00 343.09 42686.01 88888.00 2024-06-24 14:40:38.000 176 21616.01 343.14 42686.06 88888.00 2024-06-24 14:40:39.000 176 21616.04 343.18 42686.09 88888.00 2024-06-24 14:40:40.000 176 21616.06 343.20 42686.07 47798.77 2024-06-24 14:40:41.000 176 21616.05 343.19 42686.03 88888.00 2024-06-24 14:40:42.000 176 21616.06 343.17 42686.01 88888.00 2024-06-24 14:40:43.000 176 21616.05 343.20 42686.01 88888.00 2024-06-24 14:40:44.000 176 21616.01 343.27 42686.04 88888.00 2024-06-24 14:40:45.000 176 21616.01 343.31 42686.06 47799.00 2024-06-24 14:40:46.000 176 21616.05 343.26 42686.05 88888.00 2024-06-24 14:40:47.000 176 21616.06 343.21 42686.02 88888.00 2024-06-24 14:40:48.000 176 21616.03 343.21 42686.03 88888.00 2024-06-24 14:40:49.000 176 21616.06 343.25 42686.07 88888.00 2024-06-24 14:40:50.000 176 21616.12 343.22 42686.12 47799.13 2024-06-24 14:40:51.000 176 21616.11 343.17 42686.11 88888.00 2024-06-24 14:40:52.000 176 21616.04 343.17 42686.14 88888.00 2024-06-24 14:40:53.000 176 21616.04 343.16 42686.18 88888.00 2024-06-24 14:40:54.000 176 21616.09 343.10 42686.18 88888.00 2024-06-24 14:40:55.000 176 21616.10 343.04 42686.15 47799.02 2024-06-24 14:40:56.000 176 21616.06 343.02 42686.11 88888.00 2024-06-24 14:40:57.000 176 21616.03 343.05 42686.09 88888.00 2024-06-24 14:40:58.000 176 21616.05 343.10 42686.10 88888.00 2024-06-24 14:40:59.000 176 21616.03 343.13 42686.11 88888.00 2024-06-24 14:41:00.000 176 21615.99 343.13 42686.08 47799.05 2024-06-24 14:41:01.000 176 21616.00 343.11 42686.05 88888.00 2024-06-24 14:41:02.000 176 21616.06 343.09 42686.05 88888.00 2024-06-24 14:41:03.000 176 21616.09 343.08 42686.05 88888.00 2024-06-24 14:41:04.000 176 21616.09 343.10 42686.05 88888.00 2024-06-24 14:41:05.000 176 21616.08 343.15 42686.07 47799.11 2024-06-24 14:41:06.000 176 21616.09 343.20 42686.10 88888.00 2024-06-24 14:41:07.000 176 21616.09 343.22 42686.11 88888.00 2024-06-24 14:41:08.000 176 21616.06 343.19 42686.10 88888.00 2024-06-24 14:41:09.000 176 21616.02 343.15 42686.11 88888.00 2024-06-24 14:41:10.000 176 21616.01 343.15 42686.12 47798.65 2024-06-24 14:41:11.000 176 21616.01 343.15 42686.14 88888.00 2024-06-24 14:41:12.000 176 21615.98 343.11 42686.14 88888.00 2024-06-24 14:41:13.000 176 21615.97 343.07 42686.11 88888.00 2024-06-24 14:41:14.000 176 21615.99 343.08 42686.09 88888.00 2024-06-24 14:41:15.000 176 21616.01 343.11 42686.12 47798.67 2024-06-24 14:41:16.000 176 21616.02 343.13 42686.18 88888.00 2024-06-24 14:41:17.000 176 21616.02 343.10 42686.18 88888.00 2024-06-24 14:41:18.000 176 21616.02 343.06 42686.15 88888.00 2024-06-24 14:41:19.000 176 21616.03 343.07 42686.14 88888.00 2024-06-24 14:41:20.000 176 21616.04 343.11 42686.17 47798.77 2024-06-24 14:41:21.000 176 21616.03 343.11 42686.18 88888.00 2024-06-24 14:41:22.000 176 21616.02 343.09 42686.18 88888.00 2024-06-24 14:41:23.000 176 21616.03 343.12 42686.20 88888.00 2024-06-24 14:41:24.000 176 21616.04 343.15 42686.25 88888.00 2024-06-24 14:41:25.000 176 21616.03 343.14 42686.27 47798.91 2024-06-24 14:41:26.000 176 21616.03 343.11 42686.25 88888.00 2024-06-24 14:41:27.000 176 21616.04 343.11 42686.24 88888.00 2024-06-24 14:41:28.000 176 21616.05 343.12 42686.23 88888.00 2024-06-24 14:41:29.000 176 21616.04 343.11 42686.21 88888.00 2024-06-24 14:41:30.000 176 21616.04 343.12 42686.18 47799.08 2024-06-24 14:41:31.000 176 21616.09 343.12 42686.16 88888.00 2024-06-24 14:41:32.000 176 21616.12 343.08 42686.18 88888.00 2024-06-24 14:41:33.000 176 21616.10 343.07 42686.22 88888.00 2024-06-24 14:41:34.000 176 21616.08 343.07 42686.25 88888.00 2024-06-24 14:41:35.000 176 21616.09 343.02 42686.24 47798.67 2024-06-24 14:41:36.000 176 21616.09 342.96 42686.23 88888.00 2024-06-24 14:41:37.000 176 21616.07 342.98 42686.24 88888.00 2024-06-24 14:41:38.000 176 21616.06 343.03 42686.25 88888.00 2024-06-24 14:41:39.000 176 21616.07 343.06 42686.25 88888.00 2024-06-24 14:41:40.000 176 21616.10 343.07 42686.27 47798.86 2024-06-24 14:41:41.000 176 21616.15 343.07 42686.31 88888.00 2024-06-24 14:41:42.000 176 21616.14 343.03 42686.37 88888.00 2024-06-24 14:41:43.000 176 21616.10 342.97 42686.42 88888.00 2024-06-24 14:41:44.000 176 21616.07 342.91 42686.43 88888.00 2024-06-24 14:41:45.000 176 21616.04 342.88 42686.39 47799.35 2024-06-24 14:41:46.000 176 21616.04 342.94 42686.32 88888.00 2024-06-24 14:41:47.000 176 21616.04 343.01 42686.27 88888.00 2024-06-24 14:41:48.000 176 21616.06 343.03 42686.30 88888.00 2024-06-24 14:41:49.000 176 21616.11 343.03 42686.35 88888.00 2024-06-24 14:41:50.000 176 21616.16 343.02 42686.36 47799.33 2024-06-24 14:41:51.000 176 21616.15 343.00 42686.35 88888.00 2024-06-24 14:41:52.000 176 21616.11 342.99 42686.33 88888.00 2024-06-24 14:41:53.000 176 21616.10 342.97 42686.31 88888.00 2024-06-24 14:41:54.000 176 21616.10 342.93 42686.31 88888.00 2024-06-24 14:41:55.000 176 21616.12 342.93 42686.32 47799.32 2024-06-24 14:41:56.000 176 21616.15 343.01 42686.30 88888.00 2024-06-24 14:41:57.000 176 21616.20 343.08 42686.31 88888.00 2024-06-24 14:41:58.000 176 21616.22 343.05 42686.33 88888.00 2024-06-24 14:41:59.000 176 21616.19 342.97 42686.32 88888.00 2024-06-24 14:42:00.000 176 21616.17 342.91 42686.27 47799.60 2024-06-24 14:42:01.000 176 21616.21 342.88 42686.26 88888.00 2024-06-24 14:42:02.000 176 21616.24 342.88 42686.28 88888.00 2024-06-24 14:42:03.000 176 21616.24 342.92 42686.29 88888.00 2024-06-24 14:42:04.000 176 21616.27 342.96 42686.29 88888.00 2024-06-24 14:42:05.000 176 21616.31 343.01 42686.31 47799.03 2024-06-24 14:42:06.000 176 21616.33 343.06 42686.34 88888.00 2024-06-24 14:42:07.000 176 21616.32 343.05 42686.38 88888.00 2024-06-24 14:42:08.000 176 21616.33 342.99 42686.39 88888.00 2024-06-24 14:42:09.000 176 21616.33 342.96 42686.36 88888.00 2024-06-24 14:42:10.000 176 21616.34 342.99 42686.30 47799.75 2024-06-24 14:42:11.000 176 21616.38 342.99 42686.27 88888.00 2024-06-24 14:42:12.000 176 21616.42 342.92 42686.28 88888.00 2024-06-24 14:42:13.000 176 21616.44 342.87 42686.32 88888.00 2024-06-24 14:42:14.000 176 21616.42 342.91 42686.35 88888.00 2024-06-24 14:42:15.000 176 21616.39 342.94 42686.31 47799.41 2024-06-24 14:42:16.000 176 21616.40 342.91 42686.26 88888.00 2024-06-24 14:42:17.000 176 21616.42 342.89 42686.23 88888.00 2024-06-24 14:42:18.000 176 21616.41 342.91 42686.20 88888.00 2024-06-24 14:42:19.000 176 21616.36 342.94 42686.19 88888.00 2024-06-24 14:42:20.000 176 21616.37 342.97 42686.23 47799.09 2024-06-24 14:42:21.000 176 21616.42 342.99 42686.28 88888.00 2024-06-24 14:42:22.000 176 21616.44 342.99 42686.29 88888.00 2024-06-24 14:42:23.000 176 21616.43 342.98 42686.30 88888.00 2024-06-24 14:42:24.000 176 21616.43 342.94 42686.33 88888.00 2024-06-24 14:42:25.000 176 21616.47 342.90 42686.31 47799.11 2024-06-24 14:42:26.000 176 21616.50 342.90 42686.26 88888.00 2024-06-24 14:42:27.000 176 21616.48 342.92 42686.22 88888.00 2024-06-24 14:42:28.000 176 21616.47 342.96 42686.24 88888.00 2024-06-24 14:42:29.000 176 21616.49 342.99 42686.28 88888.00 2024-06-24 14:42:30.000 176 21616.53 342.94 42686.30 47799.49 2024-06-24 14:42:31.000 176 21616.58 342.89 42686.31 88888.00 2024-06-24 14:42:32.000 176 21616.58 342.87 42686.31 88888.00 2024-06-24 14:42:33.000 176 21616.58 342.86 42686.28 88888.00 2024-06-24 14:42:34.000 176 21616.61 342.82 42686.27 88888.00 2024-06-24 14:42:35.000 176 21616.64 342.79 42686.31 47799.40 2024-06-24 14:42:36.000 176 21616.67 342.82 42686.32 88888.00 2024-06-24 14:42:37.000 176 21616.68 342.89 42686.29 88888.00 2024-06-24 14:42:38.000 176 21616.68 342.93 42686.25 88888.00 2024-06-24 14:42:39.000 176 21616.66 342.92 42686.25 88888.00 2024-06-24 14:42:40.000 176 21616.70 342.89 42686.28 47799.67 2024-06-24 14:42:41.000 176 21616.74 342.88 42686.31 88888.00 2024-06-24 14:42:42.000 176 21616.72 342.87 42686.32 88888.00 2024-06-24 14:42:43.000 176 21616.68 342.89 42686.32 88888.00 2024-06-24 14:42:44.000 176 21616.68 342.89 42686.29 88888.00 2024-06-24 14:42:45.000 176 21616.72 342.88 42686.26 47799.70 2024-06-24 14:42:46.000 176 21616.77 342.92 42686.24 88888.00 2024-06-24 14:42:47.000 176 21616.81 342.95 42686.24 88888.00 2024-06-24 14:42:48.000 176 21616.78 342.92 42686.23 88888.00 2024-06-24 14:42:49.000 176 21616.74 342.88 42686.23 88888.00 2024-06-24 14:42:50.000 176 21616.76 342.86 42686.21 47799.45 2024-06-24 14:42:51.000 176 21616.81 342.82 42686.22 88888.00 2024-06-24 14:42:52.000 176 21616.82 342.81 42686.23 88888.00 2024-06-24 14:42:53.000 176 21616.84 342.84 42686.22 88888.00 2024-06-24 14:42:54.000 176 21616.88 342.87 42686.23 88888.00 2024-06-24 14:42:55.000 176 21616.92 342.85 42686.25 47800.09 2024-06-24 14:42:56.000 176 21616.91 342.82 42686.26 88888.00 2024-06-24 14:42:57.000 176 21616.92 342.77 42686.26 88888.00 2024-06-24 14:42:58.000 176 21616.98 342.72 42686.25 88888.00 2024-06-24 14:42:59.000 176 21617.04 342.69 42686.24 88888.00 2024-06-24 14:43:00.000 176 21617.02 342.74 42686.24 47799.64 2024-06-24 14:43:01.000 176 21616.97 342.81 42686.25 88888.00 2024-06-24 14:43:02.000 176 21616.97 342.85 42686.27 88888.00 2024-06-24 14:43:03.000 176 21617.01 342.87 42686.28 88888.00 2024-06-24 14:43:04.000 176 21617.06 342.88 42686.24 88888.00 2024-06-24 14:43:05.000 176 21617.08 342.89 42686.18 47799.53 2024-06-24 14:43:06.000 176 21617.10 342.88 42686.16 88888.00 2024-06-24 14:43:07.000 176 21617.10 342.89 42686.20 88888.00 2024-06-24 14:43:08.000 176 21617.11 342.91 42686.25 88888.00 2024-06-24 14:43:09.000 176 21617.11 342.89 42686.25 88888.00 2024-06-24 14:43:10.000 176 21617.10 342.86 42686.23 47799.97 2024-06-24 14:43:11.000 176 21617.04 342.87 42686.24 88888.00 2024-06-24 14:43:12.000 176 21616.99 342.93 42686.29 88888.00 2024-06-24 14:43:13.000 176 21617.01 342.97 42686.32 88888.00 2024-06-24 14:43:14.000 176 21617.06 342.92 42686.31 88888.00 2024-06-24 14:43:15.000 176 21617.11 342.81 42686.30 47799.62 2024-06-24 14:43:16.000 176 21617.09 342.71 42686.28 88888.00 2024-06-24 14:43:17.000 176 21617.03 342.69 42686.26 88888.00 2024-06-24 14:43:18.000 176 21617.01 342.72 42686.22 88888.00 2024-06-24 14:43:19.000 176 21617.08 342.73 42686.19 88888.00 2024-06-24 14:43:20.000 176 21617.17 342.73 42686.17 47800.00 2024-06-24 14:43:21.000 176 21617.20 342.75 42686.15 88888.00 2024-06-24 14:43:22.000 176 21617.16 342.74 42686.12 88888.00 2024-06-24 14:43:23.000 176 21617.09 342.73 42686.12 88888.00 2024-06-24 14:43:24.000 176 21617.07 342.76 42686.16 88888.00 2024-06-24 14:43:25.000 176 21617.09 342.79 42686.17 47799.39 2024-06-24 14:43:26.000 176 21617.10 342.79 42686.16 88888.00 2024-06-24 14:43:27.000 176 21617.12 342.76 42686.15 88888.00 2024-06-24 14:43:28.000 176 21617.12 342.75 42686.16 88888.00 2024-06-24 14:43:29.000 176 21617.10 342.73 42686.18 88888.00 2024-06-24 14:43:30.000 176 21617.07 342.72 42686.17 47799.41 2024-06-24 14:43:31.000 176 21617.08 342.72 42686.14 88888.00 2024-06-24 14:43:32.000 176 21617.10 342.74 42686.14 88888.00 2024-06-24 14:43:33.000 176 21617.08 342.73 42686.14 88888.00 2024-06-24 14:43:34.000 176 21617.05 342.70 42686.13 88888.00 2024-06-24 14:43:35.000 176 21617.02 342.70 42686.14 47799.64 2024-06-24 14:43:36.000 176 21617.02 342.73 42686.15 88888.00 2024-06-24 14:43:37.000 176 21617.04 342.72 42686.18 88888.00 2024-06-24 14:43:38.000 176 21617.09 342.67 42686.21 88888.00 2024-06-24 14:43:39.000 176 21617.16 342.61 42686.21 88888.00 2024-06-24 14:43:40.000 176 21617.21 342.59 42686.17 47800.14 2024-06-24 14:43:41.000 176 21617.20 342.58 42686.15 88888.00 2024-06-24 14:43:42.000 176 21617.15 342.60 42686.21 88888.00 2024-06-24 14:43:43.000 176 21617.10 342.65 42686.31 88888.00 2024-06-24 14:43:44.000 176 21617.07 342.69 42686.34 88888.00 2024-06-24 14:43:45.000 176 21617.07 342.68 42686.32 47799.64 2024-06-24 14:43:46.000 176 21617.10 342.63 42686.27 88888.00 2024-06-24 14:43:47.000 176 21617.13 342.62 42686.27 88888.00 2024-06-24 14:43:48.000 176 21617.17 342.65 42686.31 88888.00 2024-06-24 14:43:49.000 176 21617.15 342.67 42686.31 88888.00 2024-06-24 14:43:50.000 176 21617.06 342.67 42686.29 47799.69 2024-06-24 14:43:51.000 176 21617.00 342.69 42686.27 88888.00 2024-06-24 14:43:52.000 176 21617.00 342.71 42686.30 88888.00 2024-06-24 14:43:53.000 176 21617.00 342.74 42686.32 88888.00 2024-06-24 14:43:54.000 176 21617.00 342.73 42686.32 88888.00 2024-06-24 14:43:55.000 176 21617.02 342.67 42686.32 47799.74 2024-06-24 14:43:56.000 176 21617.07 342.61 42686.34 88888.00 2024-06-24 14:43:57.000 176 21617.12 342.59 42686.34 88888.00 2024-06-24 14:43:58.000 176 21617.13 342.61 42686.31 88888.00 2024-06-24 14:43:59.000 176 21617.10 342.61 42686.28 88888.00 2024-06-24 14:44:00.000 176 21617.10 342.60 42686.29 47799.61 2024-06-24 14:44:01.000 176 21617.12 342.61 42686.32 88888.00 2024-06-24 14:44:02.000 176 21617.11 342.60 42686.34 88888.00 2024-06-24 14:44:03.000 176 21617.11 342.58 42686.36 88888.00 2024-06-24 14:44:04.000 176 21617.14 342.53 42686.37 88888.00 2024-06-24 14:44:05.000 176 21617.19 342.50 42686.34 47799.43 2024-06-24 14:44:06.000 176 21617.20 342.51 42686.31 88888.00 2024-06-24 14:44:07.000 176 21617.20 342.51 42686.29 88888.00 2024-06-24 14:44:08.000 176 21617.22 342.49 42686.30 88888.00 2024-06-24 14:44:09.000 176 21617.25 342.47 42686.31 88888.00 2024-06-24 14:44:10.000 176 21617.24 342.47 42686.34 47799.34 2024-06-24 14:44:11.000 176 21617.19 342.46 42686.37 88888.00 2024-06-24 14:44:12.000 176 21617.18 342.45 42686.40 88888.00 2024-06-24 14:44:13.000 176 21617.20 342.44 42686.43 88888.00 2024-06-24 14:44:14.000 176 21617.24 342.47 42686.43 88888.00 2024-06-24 14:44:15.000 176 21617.25 342.52 42686.41 47799.90 2024-06-24 14:44:16.000 176 21617.25 342.54 42686.42 88888.00 2024-06-24 14:44:17.000 176 21617.28 342.52 42686.44 88888.00 2024-06-24 14:44:18.000 176 21617.31 342.49 42686.44 88888.00 2024-06-24 14:44:19.000 176 21617.30 342.47 42686.41 88888.00 2024-06-24 14:44:20.000 176 21617.28 342.44 42686.40 47800.25 2024-06-24 14:44:21.000 176 21617.27 342.46 42686.40 88888.00 2024-06-24 14:44:22.000 176 21617.26 342.50 42686.38 88888.00 2024-06-24 14:44:23.000 176 21617.31 342.52 42686.36 88888.00 2024-06-24 14:44:24.000 176 21617.36 342.50 42686.37 88888.00 2024-06-24 14:44:25.000 176 21617.35 342.48 42686.40 47800.38 2024-06-24 14:44:26.000 176 21617.35 342.46 42686.43 88888.00 2024-06-24 14:44:27.000 176 21617.36 342.46 42686.41 88888.00 2024-06-24 14:44:28.000 176 21617.36 342.45 42686.38 88888.00 2024-06-24 14:44:29.000 176 21617.34 342.44 42686.38 88888.00 2024-06-24 14:44:30.000 176 21617.34 342.46 42686.41 47800.21 2024-06-24 14:44:31.000 176 21617.37 342.42 42686.43 88888.00 2024-06-24 14:44:32.000 176 21617.38 342.29 42686.46 88888.00 2024-06-24 14:44:33.000 176 21617.35 342.18 42686.51 88888.00 2024-06-24 14:44:34.000 176 21617.34 342.16 42686.53 88888.00 2024-06-24 14:44:35.000 176 21617.35 342.21 42686.51 47799.77 2024-06-24 14:44:36.000 176 21617.32 342.26 42686.50 88888.00 2024-06-24 14:44:37.000 176 21617.28 342.30 42686.52 88888.00 2024-06-24 14:44:38.000 176 21617.29 342.35 42686.57 88888.00 2024-06-24 14:44:39.000 176 21617.33 342.37 42686.60 88888.00 2024-06-24 14:44:40.000 176 21617.32 342.39 42686.59 47799.74 2024-06-24 14:44:41.000 176 21617.31 342.40 42686.56 88888.00 2024-06-24 14:44:42.000 176 21617.32 342.39 42686.55 88888.00 2024-06-24 14:44:43.000 176 21617.32 342.38 42686.57 88888.00 2024-06-24 14:44:44.000 176 21617.28 342.38 42686.59 88888.00 2024-06-24 14:44:45.000 176 21617.24 342.38 42686.59 47799.71 2024-06-24 14:44:46.000 176 21617.26 342.40 42686.62 88888.00 2024-06-24 14:44:47.000 176 21617.29 342.39 42686.63 88888.00 2024-06-24 14:44:48.000 176 21617.30 342.34 42686.59 88888.00 2024-06-24 14:44:49.000 176 21617.30 342.32 42686.53 88888.00 2024-06-24 14:44:50.000 176 21617.31 342.35 42686.52 47799.97 2024-06-24 14:44:51.000 176 21617.35 342.39 42686.55 88888.00 2024-06-24 14:44:52.000 176 21617.40 342.40 42686.58 88888.00 2024-06-24 14:44:53.000 176 21617.44 342.35 42686.58 88888.00 2024-06-24 14:44:54.000 176 21617.44 342.29 42686.57 88888.00 2024-06-24 14:44:55.000 176 21617.41 342.27 42686.56 47799.86 2024-06-24 14:44:56.000 176 21617.40 342.25 42686.53 88888.00 2024-06-24 14:44:57.000 176 21617.44 342.24 42686.52 88888.00 2024-06-24 14:44:58.000 176 21617.49 342.22 42686.53 88888.00 2024-06-24 14:44:59.000 176 21617.52 342.20 42686.54 88888.00 2024-06-24 14:45:00.000 176 21617.50 342.18 42686.55 47799.98 2024-06-24 14:45:01.000 176 21617.46 342.15 42686.56 88888.00 2024-06-24 14:45:02.000 176 21617.46 342.14 42686.57 88888.00 2024-06-24 14:45:03.000 176 21617.50 342.14 42686.56 88888.00 2024-06-24 14:45:04.000 176 21617.53 342.14 42686.56 88888.00 2024-06-24 14:45:05.000 176 21617.54 342.15 42686.57 47799.95 2024-06-24 14:45:06.000 176 21617.55 342.19 42686.56 88888.00 2024-06-24 14:45:07.000 176 21617.54 342.22 42686.56 88888.00 2024-06-24 14:45:08.000 176 21617.52 342.22 42686.57 88888.00 2024-06-24 14:45:09.000 176 21617.50 342.21 42686.57 88888.00 2024-06-24 14:45:10.000 176 21617.51 342.20 42686.56 47800.35 2024-06-24 14:45:11.000 176 21617.54 342.19 42686.53 88888.00 2024-06-24 14:45:12.000 176 21617.57 342.20 42686.51 88888.00 2024-06-24 14:45:13.000 176 21617.58 342.20 42686.50 88888.00 2024-06-24 14:45:14.000 176 21617.55 342.18 42686.48 88888.00 2024-06-24 14:45:15.000 176 21617.52 342.18 42686.50 47799.81 2024-06-24 14:45:16.000 176 21617.56 342.22 42686.55 88888.00 2024-06-24 14:45:17.000 176 21617.63 342.29 42686.56 88888.00 2024-06-24 14:45:18.000 176 21617.65 342.35 42686.57 88888.00 2024-06-24 14:45:19.000 176 21617.64 342.37 42686.59 88888.00 2024-06-24 14:45:20.000 176 21617.62 342.32 42686.57 47799.85 2024-06-24 14:45:21.000 176 21617.61 342.25 42686.52 88888.00 2024-06-24 14:45:22.000 176 21617.60 342.21 42686.47 88888.00 2024-06-24 14:45:23.000 176 21617.61 342.23 42686.47 88888.00 2024-06-24 14:45:24.000 176 21617.62 342.23 42686.53 88888.00 2024-06-24 14:45:25.000 176 21617.58 342.23 42686.57 47800.15 2024-06-24 14:45:26.000 176 21617.60 342.25 42686.54 88888.00 2024-06-24 14:45:27.000 176 21617.69 342.27 42686.48 88888.00 2024-06-24 14:45:28.000 176 21617.77 342.30 42686.46 88888.00 2024-06-24 14:45:29.000 176 21617.73 342.35 42686.51 88888.00 2024-06-24 14:45:30.000 176 21617.62 342.35 42686.57 47800.06 2024-06-24 14:45:31.000 176 21617.57 342.28 42686.60 88888.00 2024-06-24 14:45:32.000 176 21617.60 342.28 42686.63 88888.00 2024-06-24 14:45:33.000 176 21617.61 342.31 42686.64 88888.00 2024-06-24 14:45:34.000 176 21617.59 342.31 42686.62 88888.00 2024-06-24 14:45:35.000 176 21617.58 342.28 42686.59 47800.22 2024-06-24 14:45:36.000 176 21617.57 342.24 42686.59 88888.00 2024-06-24 14:45:37.000 176 21617.58 342.23 42686.59 88888.00 2024-06-24 14:45:38.000 176 21617.60 342.27 42686.56 88888.00 2024-06-24 14:45:39.000 176 21617.62 342.32 42686.52 88888.00 2024-06-24 14:45:40.000 176 21617.64 342.33 42686.53 47800.37 2024-06-24 14:45:41.000 176 21617.65 342.33 42686.55 88888.00 2024-06-24 14:45:42.000 176 21617.62 342.35 42686.56 88888.00 2024-06-24 14:45:43.000 176 21617.60 342.35 42686.55 88888.00 2024-06-24 14:45:44.000 176 21617.64 342.30 42686.53 88888.00 2024-06-24 14:45:45.000 176 21617.71 342.25 42686.52 47800.20 2024-06-24 14:45:46.000 176 21617.72 342.25 42686.49 88888.00 2024-06-24 14:45:47.000 176 21617.69 342.23 42686.44 88888.00 2024-06-24 14:45:48.000 176 21617.67 342.19 42686.45 88888.00 2024-06-24 14:45:49.000 176 21617.66 342.17 42686.51 88888.00 2024-06-24 14:45:50.000 176 21617.66 342.20 42686.54 47800.17 2024-06-24 14:45:51.000 176 21617.70 342.26 42686.55 88888.00 2024-06-24 14:45:52.000 176 21617.74 342.28 42686.54 88888.00 2024-06-24 14:45:53.000 176 21617.73 342.25 42686.53 88888.00 2024-06-24 14:45:54.000 176 21617.69 342.23 42686.50 88888.00 2024-06-24 14:45:55.000 176 21617.66 342.20 42686.50 47800.50 2024-06-24 14:45:56.000 176 21617.66 342.18 42686.52 88888.00 2024-06-24 14:45:57.000 176 21617.69 342.18 42686.56 88888.00 2024-06-24 14:45:58.000 176 21617.72 342.16 42686.56 88888.00 2024-06-24 14:45:59.000 176 21617.76 342.12 42686.52 88888.00 2024-06-24 14:46:00.000 176 21617.82 342.14 42686.48 47799.99 2024-06-24 14:46:01.000 176 21617.87 342.16 42686.48 88888.00 2024-06-24 14:46:02.000 176 21617.87 342.12 42686.48 88888.00 2024-06-24 14:46:03.000 176 21617.86 342.06 42686.50 88888.00 2024-06-24 14:46:04.000 176 21617.85 342.04 42686.53 88888.00 2024-06-24 14:46:05.000 176 21617.84 342.07 42686.56 47800.24 2024-06-24 14:46:06.000 176 21617.79 342.12 42686.56 88888.00 2024-06-24 14:46:07.000 176 21617.74 342.13 42686.57 88888.00 2024-06-24 14:46:08.000 176 21617.73 342.11 42686.59 88888.00 2024-06-24 14:46:09.000 176 21617.72 342.11 42686.60 88888.00 2024-06-24 14:46:10.000 176 21617.70 342.14 42686.60 47800.53 2024-06-24 14:46:11.000 176 21617.69 342.20 42686.61 88888.00 2024-06-24 14:46:12.000 176 21617.71 342.25 42686.63 88888.00 2024-06-24 14:46:13.000 176 21617.71 342.26 42686.65 88888.00 2024-06-24 14:46:14.000 176 21617.70 342.29 42686.65 88888.00 2024-06-24 14:46:15.000 176 21617.70 342.32 42686.62 47800.12 2024-06-24 14:46:16.000 176 21617.74 342.32 42686.63 88888.00 2024-06-24 14:46:17.000 176 21617.79 342.27 42686.65 88888.00 2024-06-24 14:46:18.000 176 21617.84 342.27 42686.65 88888.00 2024-06-24 14:46:19.000 176 21617.85 342.32 42686.66 88888.00 2024-06-24 14:46:20.000 176 21617.88 342.33 42686.68 47800.70 2024-06-24 14:46:21.000 176 21617.92 342.30 42686.69 88888.00 2024-06-24 14:46:22.000 176 21617.94 342.29 42686.69 88888.00 2024-06-24 14:46:23.000 176 21617.92 342.28 42686.70 88888.00 2024-06-24 14:46:24.000 176 21617.87 342.28 42686.73 88888.00 2024-06-24 14:46:25.000 176 21617.83 342.31 42686.77 47800.19 2024-06-24 14:46:26.000 176 21617.82 342.33 42686.78 88888.00 2024-06-24 14:46:27.000 176 21617.82 342.33 42686.77 88888.00 2024-06-24 14:46:28.000 176 21617.82 342.33 42686.77 88888.00 2024-06-24 14:46:29.000 176 21617.79 342.30 42686.80 88888.00 2024-06-24 14:46:30.000 176 21617.76 342.27 42686.81 47800.65 2024-06-24 14:46:31.000 176 21617.72 342.27 42686.80 88888.00 2024-06-24 14:46:32.000 176 21617.69 342.24 42686.82 88888.00 2024-06-24 14:46:33.000 176 21617.71 342.22 42686.82 88888.00 2024-06-24 14:46:34.000 176 21617.80 342.23 42686.80 88888.00 2024-06-24 14:46:35.000 176 21617.88 342.21 42686.81 47800.26 2024-06-24 14:46:36.000 176 21617.86 342.18 42686.84 88888.00 2024-06-24 14:46:37.000 176 21617.82 342.18 42686.86 88888.00 2024-06-24 14:46:38.000 176 21617.84 342.21 42686.85 88888.00 2024-06-24 14:46:39.000 176 21617.88 342.24 42686.82 88888.00 2024-06-24 14:46:40.000 176 21617.90 342.25 42686.80 47800.70 2024-06-24 14:46:41.000 176 21617.92 342.25 42686.79 88888.00 2024-06-24 14:46:42.000 176 21617.96 342.24 42686.79 88888.00 2024-06-24 14:46:43.000 176 21618.01 342.23 42686.81 88888.00 2024-06-24 14:46:44.000 176 21618.01 342.23 42686.81 88888.00 2024-06-24 14:46:45.000 176 21617.97 342.25 42686.80 47799.99 2024-06-24 14:46:46.000 176 21617.96 342.24 42686.78 88888.00 2024-06-24 14:46:47.000 176 21618.00 342.20 42686.78 88888.00 2024-06-24 14:46:48.000 176 21618.03 342.17 42686.77 88888.00 2024-06-24 14:46:49.000 176 21618.02 342.17 42686.78 88888.00 2024-06-24 14:46:50.000 176 21617.98 342.13 42686.81 47800.67 2024-06-24 14:46:51.000 176 21617.96 342.11 42686.82 88888.00 2024-06-24 14:46:52.000 176 21617.97 342.14 42686.83 88888.00 2024-06-24 14:46:53.000 176 21617.98 342.16 42686.82 88888.00 2024-06-24 14:46:54.000 176 21617.97 342.11 42686.80 88888.00 2024-06-24 14:46:55.000 176 21617.94 342.06 42686.79 47800.75 2024-06-24 14:46:56.000 176 21617.91 342.07 42686.82 88888.00 2024-06-24 14:46:57.000 176 21617.89 342.10 42686.83 88888.00 2024-06-24 14:46:58.000 176 21617.89 342.11 42686.80 88888.00 2024-06-24 14:46:59.000 176 21617.88 342.09 42686.77 88888.00 2024-06-24 14:47:00.000 176 21617.86 342.08 42686.77 47800.60 2024-06-24 14:47:01.000 176 21617.85 342.09 42686.79 88888.00 2024-06-24 14:47:02.000 176 21617.85 342.09 42686.81 88888.00 2024-06-24 14:47:03.000 176 21617.90 342.11 42686.83 88888.00 2024-06-24 14:47:04.000 176 21617.96 342.12 42686.85 88888.00 2024-06-24 14:47:05.000 176 21618.00 342.12 42686.86 47800.42 2024-06-24 14:47:06.000 176 21617.98 342.08 42686.83 88888.00 2024-06-24 14:47:07.000 176 21617.99 342.05 42686.82 88888.00 2024-06-24 14:47:08.000 176 21618.02 342.04 42686.86 88888.00 2024-06-24 14:47:09.000 176 21618.04 342.04 42686.88 88888.00 2024-06-24 14:47:10.000 176 21618.04 342.05 42686.85 47800.78 2024-06-24 14:47:11.000 176 21618.07 342.06 42686.84 88888.00 2024-06-24 14:47:12.000 176 21618.07 342.07 42686.83 88888.00 2024-06-24 14:47:13.000 176 21618.03 342.08 42686.79 88888.00 2024-06-24 14:47:14.000 176 21618.03 342.09 42686.77 88888.00 2024-06-24 14:47:15.000 176 21618.07 342.09 42686.77 47800.62 2024-06-24 14:47:16.000 176 21618.10 342.09 42686.78 88888.00 2024-06-24 14:47:17.000 176 21618.13 342.12 42686.80 88888.00 2024-06-24 14:47:18.000 176 21618.11 342.14 42686.81 88888.00 2024-06-24 14:47:19.000 176 21618.08 342.12 42686.80 88888.00 2024-06-24 14:47:20.000 176 21618.08 342.11 42686.83 47800.76 2024-06-24 14:47:21.000 176 21618.07 342.09 42686.85 88888.00 2024-06-24 14:47:22.000 176 21618.00 342.04 42686.83 88888.00 2024-06-24 14:47:23.000 176 21617.93 342.04 42686.82 88888.00 2024-06-24 14:47:24.000 176 21617.91 342.11 42686.84 88888.00 2024-06-24 14:47:25.000 176 21617.90 342.16 42686.88 47800.73 2024-06-24 14:47:26.000 176 21617.86 342.15 42686.93 88888.00 2024-06-24 14:47:27.000 176 21617.85 342.14 42686.98 88888.00 2024-06-24 14:47:28.000 176 21617.84 342.13 42687.02 88888.00 2024-06-24 14:47:29.000 176 21617.78 342.08 42687.02 88888.00 2024-06-24 14:47:30.000 176 21617.69 342.02 42687.00 47800.85 2024-06-24 14:47:31.000 176 21617.66 341.99 42686.99 88888.00 2024-06-24 14:47:32.000 176 21617.69 342.06 42686.98 88888.00 2024-06-24 14:47:33.000 176 21617.72 342.15 42686.97 88888.00 2024-06-24 14:47:34.000 176 21617.71 342.15 42686.96 88888.00 2024-06-24 14:47:35.000 176 21617.67 342.15 42686.96 47800.43 2024-06-24 14:47:36.000 176 21617.65 342.18 42687.01 88888.00 2024-06-24 14:47:37.000 176 21617.67 342.16 42687.07 88888.00 2024-06-24 14:47:38.000 176 21617.72 342.14 42687.13 88888.00 2024-06-24 14:47:39.000 176 21617.75 342.16 42687.16 88888.00 2024-06-24 14:47:40.000 176 21617.81 342.16 42687.15 47800.65 2024-06-24 14:47:41.000 176 21617.90 342.14 42687.16 88888.00 2024-06-24 14:47:42.000 176 21617.96 342.16 42687.18 88888.00 2024-06-24 14:47:43.000 176 21617.94 342.18 42687.21 88888.00 2024-06-24 14:47:44.000 176 21617.90 342.21 42687.26 88888.00 2024-06-24 14:47:45.000 176 21617.88 342.23 42687.27 47800.49 2024-06-24 14:47:46.000 176 21617.86 342.25 42687.23 88888.00 2024-06-24 14:47:47.000 176 21617.83 342.25 42687.19 88888.00 2024-06-24 14:47:48.000 176 21617.81 342.26 42687.19 88888.00 2024-06-24 14:47:49.000 176 21617.83 342.29 42687.20 88888.00 2024-06-24 14:47:50.000 176 21617.85 342.29 42687.22 47800.48 2024-06-24 14:47:51.000 176 21617.83 342.22 42687.25 88888.00 2024-06-24 14:47:52.000 176 21617.79 342.18 42687.27 88888.00 2024-06-24 14:47:53.000 176 21617.77 342.20 42687.28 88888.00 2024-06-24 14:47:54.000 176 21617.78 342.25 42687.25 88888.00 2024-06-24 14:47:55.000 176 21617.82 342.30 42687.21 47800.76 2024-06-24 14:47:56.000 176 21617.82 342.29 42687.21 88888.00 2024-06-24 14:47:57.000 176 21617.78 342.20 42687.24 88888.00 2024-06-24 14:47:58.000 176 21617.74 342.13 42687.28 88888.00 2024-06-24 14:47:59.000 176 21617.74 342.15 42687.31 88888.00 2024-06-24 14:48:00.000 176 21617.77 342.20 42687.32 47800.48 2024-06-24 14:48:01.000 176 21617.84 342.22 42687.31 88888.00 2024-06-24 14:48:02.000 176 21617.89 342.20 42687.28 88888.00 2024-06-24 14:48:03.000 176 21617.87 342.21 42687.26 88888.00 2024-06-24 14:48:04.000 176 21617.89 342.24 42687.28 88888.00 2024-06-24 14:48:05.000 176 21617.96 342.25 42687.34 47800.82 2024-06-24 14:48:06.000 176 21617.98 342.25 42687.35 88888.00 2024-06-24 14:48:07.000 176 21617.93 342.26 42687.32 88888.00 2024-06-24 14:48:08.000 176 21617.88 342.27 42687.31 88888.00 2024-06-24 14:48:09.000 176 21617.85 342.26 42687.28 88888.00 2024-06-24 14:48:10.000 176 21617.85 342.27 42687.24 47800.78 2024-06-24 14:48:11.000 176 21617.84 342.27 42687.27 88888.00 2024-06-24 14:48:12.000 176 21617.82 342.25 42687.32 88888.00 2024-06-24 14:48:13.000 176 21617.78 342.20 42687.33 88888.00 2024-06-24 14:48:14.000 176 21617.73 342.17 42687.32 88888.00 2024-06-24 14:48:15.000 176 21617.70 342.16 42687.32 47800.54 2024-06-24 14:48:16.000 176 21617.71 342.16 42687.32 88888.00 2024-06-24 14:48:17.000 176 21617.72 342.14 42687.31 88888.00 2024-06-24 14:48:18.000 176 21617.72 342.11 42687.26 88888.00 2024-06-24 14:48:19.000 176 21617.71 342.10 42687.21 88888.00 2024-06-24 14:48:20.000 176 21617.73 342.14 42687.19 47800.67 2024-06-24 14:48:21.000 176 21617.76 342.17 42687.20 88888.00 2024-06-24 14:48:22.000 176 21617.76 342.17 42687.24 88888.00 2024-06-24 14:48:23.000 176 21617.77 342.18 42687.32 88888.00 2024-06-24 14:48:24.000 176 21617.84 342.23 42687.39 88888.00 2024-06-24 14:48:25.000 176 21617.89 342.22 42687.42 47801.21 2024-06-24 14:48:26.000 176 21617.90 342.14 42687.38 88888.00 2024-06-24 14:48:27.000 176 21617.90 342.08 42687.32 88888.00 2024-06-24 14:48:28.000 176 21617.90 342.10 42687.31 88888.00 2024-06-24 14:48:29.000 176 21617.91 342.12 42687.30 88888.00 2024-06-24 14:48:30.000 176 21617.91 342.12 42687.29 47800.93 2024-06-24 14:48:31.000 176 21617.88 342.12 42687.31 88888.00 2024-06-24 14:48:32.000 176 21617.85 342.13 42687.36 88888.00 2024-06-24 14:48:33.000 176 21617.86 342.16 42687.38 88888.00 2024-06-24 14:48:34.000 176 21617.88 342.19 42687.39 88888.00 2024-06-24 14:48:35.000 176 21617.87 342.19 42687.40 47800.98 2024-06-24 14:48:36.000 176 21617.82 342.16 42687.37 88888.00 2024-06-24 14:48:37.000 176 21617.76 342.10 42687.32 88888.00 2024-06-24 14:48:38.000 176 21617.75 342.03 42687.32 88888.00 2024-06-24 14:48:39.000 176 21617.78 342.01 42687.38 88888.00 2024-06-24 14:48:40.000 176 21617.78 342.02 42687.44 47800.76 2024-06-24 14:48:41.000 176 21617.76 342.06 42687.45 88888.00 2024-06-24 14:48:42.000 176 21617.76 342.08 42687.42 88888.00 2024-06-24 14:48:43.000 176 21617.77 342.10 42687.37 88888.00 2024-06-24 14:48:44.000 176 21617.74 342.14 42687.34 88888.00 2024-06-24 14:48:45.000 176 21617.71 342.18 42687.33 47800.90 2024-06-24 14:48:46.000 176 21617.74 342.19 42687.34 88888.00 2024-06-24 14:48:47.000 176 21617.80 342.19 42687.38 88888.00 2024-06-24 14:48:48.000 176 21617.81 342.17 42687.40 88888.00 2024-06-24 14:48:49.000 176 21617.79 342.15 42687.39 88888.00 2024-06-24 14:48:50.000 176 21617.78 342.14 42687.40 47801.01 2024-06-24 14:48:51.000 176 21617.78 342.13 42687.46 88888.00 2024-06-24 14:48:52.000 176 21617.79 342.11 42687.49 88888.00 2024-06-24 14:48:53.000 176 21617.82 342.12 42687.50 88888.00 2024-06-24 14:48:54.000 176 21617.82 342.12 42687.48 88888.00 2024-06-24 14:48:55.000 176 21617.78 342.06 42687.46 47800.95 2024-06-24 14:48:56.000 176 21617.78 342.02 42687.48 88888.00 2024-06-24 14:48:57.000 176 21617.77 342.03 42687.53 88888.00 2024-06-24 14:48:58.000 176 21617.74 342.05 42687.52 88888.00 2024-06-24 14:48:59.000 176 21617.73 342.08 42687.45 88888.00 2024-06-24 14:49:00.000 176 21617.75 342.10 42687.43 47801.08 2024-06-24 14:49:01.000 176 21617.75 342.08 42687.47 88888.00 2024-06-24 14:49:02.000 176 21617.75 342.03 42687.48 88888.00 2024-06-24 14:49:03.000 176 21617.78 342.01 42687.48 88888.00 2024-06-24 14:49:04.000 176 21617.83 342.04 42687.52 88888.00 2024-06-24 14:49:05.000 176 21617.84 342.06 42687.56 47801.18 2024-06-24 14:49:06.000 176 21617.81 342.02 42687.54 88888.00 2024-06-24 14:49:07.000 176 21617.81 342.01 42687.53 88888.00 2024-06-24 14:49:08.000 176 21617.82 342.08 42687.57 88888.00 2024-06-24 14:49:09.000 176 21617.79 342.14 42687.61 88888.00 2024-06-24 14:49:10.000 176 21617.72 342.15 42687.61 47801.01 2024-06-24 14:49:11.000 176 21617.70 342.12 42687.56 88888.00 2024-06-24 14:49:12.000 176 21617.75 342.11 42687.51 88888.00 2024-06-24 14:49:13.000 176 21617.77 342.11 42687.47 88888.00 2024-06-24 14:49:14.000 176 21617.77 342.11 42687.48 88888.00 2024-06-24 14:49:15.000 176 21617.76 342.07 42687.50 47801.09 2024-06-24 14:49:16.000 176 21617.70 342.00 42687.50 88888.00 2024-06-24 14:49:17.000 176 21617.62 341.92 42687.49 88888.00 2024-06-24 14:49:18.000 176 21617.65 341.87 42687.48 88888.00 2024-06-24 14:49:19.000 176 21617.77 341.87 42687.44 88888.00 2024-06-24 14:49:20.000 176 21617.85 341.89 42687.41 47800.92 2024-06-24 14:49:21.000 176 21617.81 341.92 42687.41 88888.00 2024-06-24 14:49:22.000 176 21617.76 341.96 42687.39 88888.00 2024-06-24 14:49:23.000 176 21617.80 341.99 42687.36 88888.00 2024-06-24 14:49:24.000 176 21617.88 342.06 42687.37 88888.00 2024-06-24 14:49:25.000 176 21617.90 342.09 42687.44 47800.98 2024-06-24 14:49:26.000 176 21617.82 342.06 42687.53 88888.00 2024-06-24 14:49:27.000 176 21617.75 341.99 42687.59 88888.00 2024-06-24 14:49:28.000 176 21617.74 341.95 42687.60 88888.00 2024-06-24 14:49:29.000 176 21617.79 341.97 42687.60 88888.00 2024-06-24 14:49:30.000 176 21617.82 342.03 42687.61 47801.35 2024-06-24 14:49:31.000 176 21617.81 342.06 42687.59 88888.00 2024-06-24 14:49:32.000 176 21617.79 342.08 42687.59 88888.00 2024-06-24 14:49:33.000 176 21617.77 342.10 42687.64 88888.00 2024-06-24 14:49:34.000 176 21617.74 342.08 42687.69 88888.00 2024-06-24 14:49:35.000 176 21617.72 342.06 42687.69 47800.78 2024-06-24 14:49:36.000 176 21617.70 342.05 42687.66 88888.00 2024-06-24 14:49:37.000 176 21617.66 342.05 42687.62 88888.00 2024-06-24 14:49:38.000 176 21617.59 342.04 42687.61 88888.00 2024-06-24 14:49:39.000 176 21617.56 342.01 42687.61 88888.00 2024-06-24 14:49:40.000 176 21617.57 341.98 42687.63 47800.79 2024-06-24 14:49:41.000 176 21617.59 341.95 42687.64 88888.00 2024-06-24 14:49:42.000 176 21617.58 341.93 42687.62 88888.00 2024-06-24 14:49:43.000 176 21617.54 341.99 42687.60 88888.00 2024-06-24 14:49:44.000 176 21617.53 342.06 42687.60 88888.00 2024-06-24 14:49:45.000 176 21617.57 342.08 42687.64 47801.27 2024-06-24 14:49:46.000 176 21617.62 342.07 42687.67 88888.00 2024-06-24 14:49:47.000 176 21617.65 342.06 42687.67 88888.00 2024-06-24 14:49:48.000 176 21617.66 342.05 42687.67 88888.00 2024-06-24 14:49:49.000 176 21617.74 342.02 42687.68 88888.00 2024-06-24 14:49:50.000 176 21617.82 341.96 42687.66 47800.73 2024-06-24 14:49:51.000 176 21617.85 341.93 42687.61 88888.00 2024-06-24 14:49:52.000 176 21617.82 341.96 42687.59 88888.00 2024-06-24 14:49:53.000 176 21617.79 342.03 42687.59 88888.00 2024-06-24 14:49:54.000 176 21617.82 342.07 42687.59 88888.00 2024-06-24 14:49:55.000 176 21617.88 342.07 42687.57 47801.03 2024-06-24 14:49:56.000 176 21617.92 342.10 42687.55 88888.00 2024-06-24 14:49:57.000 176 21617.93 342.14 42687.56 88888.00 2024-06-24 14:49:58.000 176 21617.92 342.11 42687.57 88888.00 2024-06-24 14:49:59.000 176 21617.92 342.04 42687.55 88888.00 2024-06-24 14:50:00.000 176 21617.93 342.00 42687.51 47801.49 2024-06-24 14:50:01.000 176 21617.94 342.03 42687.50 88888.00 2024-06-24 14:50:02.000 176 21617.95 342.07 42687.50 88888.00 2024-06-24 14:50:03.000 176 21617.97 342.11 42687.52 88888.00 2024-06-24 14:50:04.000 176 21617.96 342.12 42687.56 88888.00 2024-06-24 14:50:05.000 176 21617.90 342.07 42687.61 47801.34 2024-06-24 14:50:06.000 176 21617.85 342.03 42687.64 88888.00 2024-06-24 14:50:07.000 176 21617.83 342.01 42687.66 88888.00 2024-06-24 14:50:08.000 176 21617.79 341.98 42687.66 88888.00 2024-06-24 14:50:09.000 176 21617.77 341.93 42687.63 88888.00 2024-06-24 14:50:10.000 176 21617.78 341.90 42687.63 47801.03 2024-06-24 14:50:11.000 176 21617.80 341.89 42687.67 88888.00 2024-06-24 14:50:12.000 176 21617.78 341.88 42687.70 88888.00 2024-06-24 14:50:13.000 176 21617.79 341.88 42687.73 88888.00 2024-06-24 14:50:14.000 176 21617.85 341.91 42687.75 88888.00 2024-06-24 14:50:15.000 176 21617.91 341.91 42687.74 47800.87 2024-06-24 14:50:16.000 176 21617.89 341.88 42687.72 88888.00 2024-06-24 14:50:17.000 176 21617.85 341.86 42687.69 88888.00 2024-06-24 14:50:18.000 176 21617.91 341.83 42687.66 88888.00 2024-06-24 14:50:19.000 176 21618.02 341.82 42687.66 88888.00 2024-06-24 14:50:20.000 176 21618.05 341.82 42687.63 47801.34 2024-06-24 14:50:21.000 176 21618.05 341.81 42687.62 88888.00 2024-06-24 14:50:22.000 176 21618.07 341.83 42687.65 88888.00 2024-06-24 14:50:23.000 176 21618.11 341.86 42687.69 88888.00 2024-06-24 14:50:24.000 176 21618.13 341.86 42687.68 88888.00 2024-06-24 14:50:25.000 176 21618.12 341.81 42687.63 47801.15 2024-06-24 14:50:26.000 176 21618.11 341.78 42687.60 88888.00 2024-06-24 14:50:27.000 176 21618.12 341.77 42687.63 88888.00 2024-06-24 14:50:28.000 176 21618.14 341.79 42687.66 88888.00 2024-06-24 14:50:29.000 176 21618.13 341.82 42687.68 88888.00 2024-06-24 14:50:30.000 176 21618.12 341.85 42687.73 47801.16 2024-06-24 14:50:31.000 176 21618.16 341.90 42687.79 88888.00 2024-06-24 14:50:32.000 176 21618.22 341.89 42687.74 88888.00 2024-06-24 14:50:33.000 176 21618.24 341.86 42687.63 88888.00 2024-06-24 14:50:34.000 176 21618.23 341.84 42687.58 88888.00 2024-06-24 14:50:35.000 176 21618.21 341.83 42687.61 47801.24 2024-06-24 14:50:36.000 176 21618.17 341.82 42687.63 88888.00 2024-06-24 14:50:37.000 176 21618.16 341.81 42687.62 88888.00 2024-06-24 14:50:38.000 176 21618.19 341.80 42687.62 88888.00 2024-06-24 14:50:39.000 176 21618.17 341.81 42687.64 88888.00 2024-06-24 14:50:40.000 176 21618.10 341.81 42687.66 47801.42 2024-06-24 14:50:41.000 176 21618.07 341.80 42687.67 88888.00 2024-06-24 14:50:42.000 176 21618.08 341.80 42687.66 88888.00 2024-06-24 14:50:43.000 176 21618.09 341.81 42687.63 88888.00 2024-06-24 14:50:44.000 176 21618.09 341.84 42687.63 88888.00 2024-06-24 14:50:45.000 176 21618.08 341.86 42687.65 47801.33 2024-06-24 14:50:46.000 176 21618.09 341.87 42687.65 88888.00 2024-06-24 14:50:47.000 176 21618.07 341.85 42687.64 88888.00 2024-06-24 14:50:48.000 176 21618.04 341.80 42687.64 88888.00 2024-06-24 14:50:49.000 176 21618.06 341.77 42687.64 88888.00 2024-06-24 14:50:50.000 176 21618.09 341.77 42687.65 47801.60 2024-06-24 14:50:51.000 176 21618.08 341.77 42687.66 88888.00 2024-06-24 14:50:52.000 176 21618.03 341.75 42687.69 88888.00 2024-06-24 14:50:53.000 176 21617.94 341.75 42687.71 88888.00 2024-06-24 14:50:54.000 176 21617.88 341.81 42687.73 88888.00 2024-06-24 14:50:55.000 176 21617.92 341.89 42687.78 47801.57 2024-06-24 14:50:56.000 176 21617.98 341.95 42687.82 88888.00 2024-06-24 14:50:57.000 176 21618.00 341.94 42687.82 88888.00 2024-06-24 14:50:58.000 176 21617.98 341.87 42687.79 88888.00 2024-06-24 14:50:59.000 176 21617.94 341.80 42687.81 88888.00 2024-06-24 14:51:00.000 176 21617.88 341.78 42687.86 47801.69 2024-06-24 14:51:01.000 176 21617.83 341.83 42687.86 88888.00 2024-06-24 14:51:02.000 176 21617.82 341.90 42687.82 88888.00 2024-06-24 14:51:03.000 176 21617.84 341.96 42687.80 88888.00 2024-06-24 14:51:04.000 176 21617.88 342.03 42687.82 88888.00 2024-06-24 14:51:05.000 176 21617.90 342.06 42687.84 47801.15 2024-06-24 14:51:06.000 176 21617.86 342.04 42687.83 88888.00 2024-06-24 14:51:07.000 176 21617.82 342.00 42687.82 88888.00 2024-06-24 14:51:08.000 176 21617.82 341.99 42687.83 88888.00 2024-06-24 14:51:09.000 176 21617.79 341.97 42687.84 88888.00 2024-06-24 14:51:10.000 176 21617.69 341.96 42687.86 47800.94 2024-06-24 14:51:11.000 176 21617.63 341.94 42687.89 88888.00 2024-06-24 14:51:12.000 176 21617.62 341.92 42687.94 88888.00 2024-06-24 14:51:13.000 176 21617.63 341.89 42687.95 88888.00 2024-06-24 14:51:14.000 176 21617.66 341.86 42687.96 88888.00 2024-06-24 14:51:15.000 176 21617.67 341.82 42687.98 47801.60 2024-06-24 14:51:16.000 176 21617.65 341.79 42687.97 88888.00 2024-06-24 14:51:17.000 176 21617.65 341.77 42687.97 88888.00 2024-06-24 14:51:18.000 176 21617.65 341.79 42688.00 88888.00 2024-06-24 14:51:19.000 176 21617.63 341.84 42688.05 88888.00 2024-06-24 14:51:20.000 176 21617.67 341.88 42688.07 47801.67 2024-06-24 14:51:21.000 176 21617.74 341.89 42688.09 88888.00 2024-06-24 14:51:22.000 176 21617.77 341.87 42688.07 88888.00 2024-06-24 14:51:23.000 176 21617.75 341.86 42688.02 88888.00 2024-06-24 14:51:24.000 176 21617.72 341.86 42688.01 88888.00 2024-06-24 14:51:25.000 176 21617.74 341.84 42688.04 47801.04 2024-06-24 14:51:26.000 176 21617.79 341.81 42688.05 88888.00 2024-06-24 14:51:27.000 176 21617.85 341.81 42688.06 88888.00 2024-06-24 14:51:28.000 176 21617.87 341.80 42688.07 88888.00 2024-06-24 14:51:29.000 176 21617.84 341.78 42688.06 88888.00 2024-06-24 14:51:30.000 176 21617.80 341.79 42688.04 47801.50 2024-06-24 14:51:31.000 176 21617.78 341.82 42688.05 88888.00 2024-06-24 14:51:32.000 176 21617.81 341.84 42688.06 88888.00 2024-06-24 14:51:33.000 176 21617.84 341.82 42688.05 88888.00 2024-06-24 14:51:34.000 176 21617.82 341.77 42687.99 88888.00 2024-06-24 14:51:35.000 176 21617.81 341.74 42687.95 47801.43 2024-06-24 14:51:36.000 176 21617.85 341.76 42687.98 88888.00 2024-06-24 14:51:37.000 176 21617.92 341.79 42688.00 88888.00 2024-06-24 14:51:38.000 176 21617.97 341.79 42687.98 88888.00 2024-06-24 14:51:39.000 176 21617.98 341.77 42687.96 88888.00 2024-06-24 14:51:40.000 176 21617.96 341.75 42687.96 47801.66 2024-06-24 14:51:41.000 176 21617.97 341.72 42687.99 88888.00 2024-06-24 14:51:42.000 176 21618.02 341.68 42687.99 88888.00 2024-06-24 14:51:43.000 176 21618.05 341.68 42687.97 88888.00 2024-06-24 14:51:44.000 176 21618.06 341.68 42687.98 88888.00 2024-06-24 14:51:45.000 176 21618.10 341.68 42688.01 47801.43 2024-06-24 14:51:46.000 176 21618.15 341.73 42688.02 88888.00 2024-06-24 14:51:47.000 176 21618.17 341.80 42688.00 88888.00 2024-06-24 14:51:48.000 176 21618.15 341.80 42687.94 88888.00 2024-06-24 14:51:49.000 176 21618.13 341.75 42687.92 88888.00 2024-06-24 14:51:50.000 176 21618.10 341.73 42687.95 47801.77 2024-06-24 14:51:51.000 176 21618.08 341.75 42687.98 88888.00 2024-06-24 14:51:52.000 176 21618.13 341.77 42688.00 88888.00 2024-06-24 14:51:53.000 176 21618.19 341.77 42688.00 88888.00 2024-06-24 14:51:54.000 176 21618.22 341.78 42687.98 88888.00 2024-06-24 14:51:55.000 176 21618.21 341.80 42687.94 47801.55 2024-06-24 14:51:56.000 176 21618.21 341.80 42687.94 88888.00 2024-06-24 14:51:57.000 176 21618.28 341.79 42687.98 88888.00 2024-06-24 14:51:58.000 176 21618.36 341.79 42688.00 88888.00 2024-06-24 14:51:59.000 176 21618.36 341.78 42688.00 88888.00 2024-06-24 14:52:00.000 176 21618.31 341.78 42687.99 47801.71 2024-06-24 14:52:01.000 176 21618.32 341.80 42688.00 88888.00 2024-06-24 14:52:02.000 176 21618.40 341.82 42688.02 88888.00 2024-06-24 14:52:03.000 176 21618.47 341.83 42688.03 88888.00 2024-06-24 14:52:04.000 176 21618.49 341.86 42688.04 88888.00 2024-06-24 14:52:05.000 176 21618.45 341.87 42688.04 47801.74 2024-06-24 14:52:06.000 176 21618.39 341.86 42688.03 88888.00 2024-06-24 14:52:07.000 176 21618.33 341.83 42688.02 88888.00 2024-06-24 14:52:08.000 176 21618.29 341.81 42688.02 88888.00 2024-06-24 14:52:09.000 176 21618.32 341.84 42688.06 88888.00 2024-06-24 14:52:10.000 176 21618.38 341.88 42688.11 47801.58 2024-06-24 14:52:11.000 176 21618.37 341.82 42688.11 88888.00 2024-06-24 14:52:12.000 176 21618.31 341.76 42688.11 88888.00 2024-06-24 14:52:13.000 176 21618.26 341.78 42688.10 88888.00 2024-06-24 14:52:14.000 176 21618.23 341.81 42688.07 88888.00 2024-06-24 14:52:15.000 176 21618.20 341.82 42688.02 47801.55 2024-06-24 14:52:16.000 176 21618.19 341.85 42687.98 88888.00 2024-06-24 14:52:17.000 176 21618.17 341.90 42688.00 88888.00 2024-06-24 14:52:18.000 176 21618.12 341.95 42688.08 88888.00 2024-06-24 14:52:19.000 176 21618.06 341.96 42688.15 88888.00 2024-06-24 14:52:20.000 176 21618.01 341.94 42688.14 47801.53 2024-06-24 14:52:21.000 176 21618.01 341.89 42688.10 88888.00 2024-06-24 14:52:22.000 176 21618.04 341.88 42688.10 88888.00 2024-06-24 14:52:23.000 176 21618.04 341.89 42688.14 88888.00 2024-06-24 14:52:24.000 176 21618.00 341.87 42688.18 88888.00 2024-06-24 14:52:25.000 176 21617.97 341.80 42688.18 47801.91 2024-06-24 14:52:26.000 176 21618.00 341.76 42688.18 88888.00 2024-06-24 14:52:27.000 176 21618.03 341.78 42688.18 88888.00 2024-06-24 14:52:28.000 176 21617.99 341.79 42688.16 88888.00 2024-06-24 14:52:29.000 176 21617.93 341.76 42688.15 88888.00 2024-06-24 14:52:30.000 176 21617.92 341.73 42688.15 47801.63 2024-06-24 14:52:31.000 176 21617.97 341.74 42688.14 88888.00 2024-06-24 14:52:32.000 176 21618.00 341.74 42688.12 88888.00 2024-06-24 14:52:33.000 176 21617.94 341.74 42688.09 88888.00 2024-06-24 14:52:34.000 176 21617.85 341.75 42688.04 88888.00 2024-06-24 14:52:35.000 176 21617.82 341.74 42688.03 47801.62 2024-06-24 14:52:36.000 176 21617.84 341.69 42688.06 88888.00 2024-06-24 14:52:37.000 176 21617.85 341.66 42688.09 88888.00 2024-06-24 14:52:38.000 176 21617.85 341.67 42688.10 88888.00 2024-06-24 14:52:39.000 176 21617.84 341.65 42688.13 88888.00 2024-06-24 14:52:40.000 176 21617.84 341.61 42688.17 47801.92 2024-06-24 14:52:41.000 176 21617.85 341.58 42688.18 88888.00 2024-06-24 14:52:42.000 176 21617.85 341.59 42688.19 88888.00 2024-06-24 14:52:43.000 176 21617.86 341.62 42688.21 88888.00 2024-06-24 14:52:44.000 176 21617.88 341.63 42688.23 88888.00 2024-06-24 14:52:45.000 176 21617.88 341.63 42688.26 47801.87 2024-06-24 14:52:46.000 176 21617.88 341.62 42688.26 88888.00 2024-06-24 14:52:47.000 176 21617.90 341.59 42688.23 88888.00 2024-06-24 14:52:48.000 176 21617.91 341.56 42688.20 88888.00 2024-06-24 14:52:49.000 176 21617.90 341.55 42688.19 88888.00 2024-06-24 14:52:50.000 176 21617.85 341.54 42688.21 47801.80 2024-06-24 14:52:51.000 176 21617.85 341.54 42688.25 88888.00 2024-06-24 14:52:52.000 176 21617.88 341.56 42688.27 88888.00 2024-06-24 14:52:53.000 176 21617.91 341.55 42688.27 88888.00 2024-06-24 14:52:54.000 176 21617.90 341.52 42688.26 88888.00 2024-06-24 14:52:55.000 176 21617.87 341.52 42688.26 47801.88 2024-06-24 14:52:56.000 176 21617.86 341.55 42688.30 88888.00 2024-06-24 14:52:57.000 176 21617.87 341.56 42688.35 88888.00 2024-06-24 14:52:58.000 176 21617.85 341.58 42688.35 88888.00 2024-06-24 14:52:59.000 176 21617.85 341.59 42688.30 88888.00 2024-06-24 14:53:00.000 176 21617.90 341.60 42688.27 47801.29 2024-06-24 14:53:01.000 176 21617.95 341.62 42688.29 88888.00 2024-06-24 14:53:02.000 176 21617.98 341.64 42688.24 88888.00 2024-06-24 14:53:03.000 176 21618.12 341.64 42688.15 88888.00 2024-06-24 14:53:04.000 176 21618.31 341.62 42688.11 88888.00 2024-06-24 14:53:05.000 176 21618.38 341.60 42688.11 47802.12 2024-06-24 14:53:06.000 176 21618.31 341.59 42688.09 88888.00 2024-06-24 14:53:07.000 176 21618.26 341.58 42688.07 88888.00 2024-06-24 14:53:08.000 176 21618.30 341.54 42688.07 88888.00 2024-06-24 14:53:09.000 176 21618.35 341.50 42688.09 88888.00 2024-06-24 14:53:10.000 176 21618.41 341.51 42688.16 47802.11 2024-06-24 14:53:11.000 176 21618.47 341.57 42688.21 88888.00 2024-06-24 14:53:12.000 176 21618.50 341.62 42688.22 88888.00 2024-06-24 14:53:13.000 176 21618.53 341.65 42688.20 88888.00 2024-06-24 14:53:14.000 176 21618.56 341.69 42688.16 88888.00 2024-06-24 14:53:15.000 176 21618.57 341.71 42688.14 47801.75 2024-06-24 14:53:16.000 176 21618.58 341.70 42688.15 88888.00 2024-06-24 14:53:17.000 176 21618.63 341.66 42688.17 88888.00 2024-06-24 14:53:18.000 176 21618.69 341.64 42688.19 88888.00 2024-06-24 14:53:19.000 176 21618.75 341.64 42688.20 88888.00 2024-06-24 14:53:20.000 176 21618.78 341.65 42688.18 47802.10 2024-06-24 14:53:21.000 176 21618.77 341.65 42688.16 88888.00 2024-06-24 14:53:22.000 176 21618.74 341.62 42688.16 88888.00 2024-06-24 14:53:23.000 176 21618.71 341.59 42688.17 88888.00 2024-06-24 14:53:24.000 176 21618.72 341.59 42688.19 88888.00 2024-06-24 14:53:25.000 176 21618.76 341.60 42688.19 47801.79 2024-06-24 14:53:26.000 176 21618.77 341.64 42688.16 88888.00 2024-06-24 14:53:27.000 176 21618.78 341.65 42688.13 88888.00 2024-06-24 14:53:28.000 176 21618.79 341.63 42688.16 88888.00 2024-06-24 14:53:29.000 176 21618.82 341.59 42688.22 88888.00 2024-06-24 14:53:30.000 176 21618.84 341.55 42688.24 47802.02 2024-06-24 14:53:31.000 176 21618.83 341.54 42688.21 88888.00 2024-06-24 14:53:32.000 176 21618.83 341.58 42688.19 88888.00 2024-06-24 14:53:33.000 176 21618.86 341.58 42688.18 88888.00 2024-06-24 14:53:34.000 176 21618.86 341.53 42688.17 88888.00 2024-06-24 14:53:35.000 176 21618.82 341.48 42688.20 47802.09 2024-06-24 14:53:36.000 176 21618.78 341.46 42688.23 88888.00 2024-06-24 14:53:37.000 176 21618.76 341.45 42688.22 88888.00 2024-06-24 14:53:38.000 176 21618.77 341.45 42688.22 88888.00 2024-06-24 14:53:39.000 176 21618.76 341.43 42688.25 88888.00 2024-06-24 14:53:40.000 176 21618.74 341.39 42688.27 47801.86 2024-06-24 14:53:41.000 176 21618.72 341.42 42688.27 88888.00 2024-06-24 14:53:42.000 176 21618.69 341.47 42688.25 88888.00 2024-06-24 14:53:43.000 176 21618.65 341.50 42688.22 88888.00 2024-06-24 14:53:44.000 176 21618.61 341.55 42688.20 88888.00 2024-06-24 14:53:45.000 176 21618.57 341.61 42688.18 47802.05 2024-06-24 14:53:46.000 176 21618.57 341.64 42688.18 88888.00 2024-06-24 14:53:47.000 176 21618.58 341.65 42688.22 88888.00 2024-06-24 14:53:48.000 176 21618.55 341.68 42688.32 88888.00 2024-06-24 14:53:49.000 176 21618.52 341.73 42688.40 88888.00 2024-06-24 14:53:50.000 176 21618.48 341.76 42688.39 47802.32 2024-06-24 14:53:51.000 176 21618.45 341.76 42688.35 88888.00 2024-06-24 14:53:52.000 176 21618.44 341.78 42688.34 88888.00 2024-06-24 14:53:53.000 176 21618.44 341.81 42688.33 88888.00 2024-06-24 14:53:54.000 176 21618.42 341.86 42688.32 88888.00 2024-06-24 14:53:55.000 176 21618.36 341.91 42688.32 47801.86 2024-06-24 14:53:56.000 176 21618.30 341.90 42688.34 88888.00 2024-06-24 14:53:57.000 176 21618.28 341.83 42688.38 88888.00 2024-06-24 14:53:58.000 176 21618.31 341.77 42688.41 88888.00 2024-06-24 14:53:59.000 176 21618.31 341.70 42688.45 88888.00 2024-06-24 14:54:00.000 176 21618.27 341.65 42688.50 47801.99 2024-06-24 14:54:01.000 176 21618.21 341.64 42688.54 88888.00 2024-06-24 14:54:02.000 176 21618.16 341.63 42688.56 88888.00 2024-06-24 14:54:03.000 176 21618.14 341.65 42688.55 88888.00 2024-06-24 14:54:04.000 176 21618.14 341.66 42688.54 88888.00 2024-06-24 14:54:05.000 176 21618.13 341.63 42688.55 47802.30 2024-06-24 14:54:06.000 176 21618.15 341.59 42688.56 88888.00 2024-06-24 14:54:07.000 176 21618.13 341.57 42688.54 88888.00 2024-06-24 14:54:08.000 176 21618.07 341.54 42688.51 88888.00 2024-06-24 14:54:09.000 176 21618.02 341.52 42688.50 88888.00 2024-06-24 14:54:10.000 176 21618.03 341.55 42688.52 47801.83 2024-06-24 14:54:11.000 176 21618.07 341.60 42688.57 88888.00 2024-06-24 14:54:12.000 176 21618.07 341.67 42688.61 88888.00 2024-06-24 14:54:13.000 176 21618.06 341.70 42688.62 88888.00 2024-06-24 14:54:14.000 176 21618.08 341.67 42688.63 88888.00 2024-06-24 14:54:15.000 176 21618.10 341.62 42688.63 47802.08 2024-06-24 14:54:16.000 176 21618.07 341.58 42688.60 88888.00 2024-06-24 14:54:17.000 176 21618.02 341.54 42688.54 88888.00 2024-06-24 14:54:18.000 176 21618.00 341.50 42688.53 88888.00 2024-06-24 14:54:19.000 176 21618.04 341.48 42688.59 88888.00 2024-06-24 14:54:20.000 176 21618.08 341.48 42688.63 47802.36 2024-06-24 14:54:21.000 176 21618.06 341.47 42688.59 88888.00 2024-06-24 14:54:22.000 176 21618.05 341.47 42688.56 88888.00 2024-06-24 14:54:23.000 176 21618.03 341.48 42688.56 88888.00 2024-06-24 14:54:24.000 176 21618.02 341.51 42688.55 88888.00 2024-06-24 14:54:25.000 176 21618.03 341.55 42688.55 47802.04 2024-06-24 14:54:26.000 176 21618.07 341.58 42688.60 88888.00 2024-06-24 14:54:27.000 176 21618.11 341.56 42688.64 88888.00 2024-06-24 14:54:28.000 176 21618.15 341.52 42688.66 88888.00 2024-06-24 14:54:29.000 176 21618.17 341.47 42688.67 88888.00 2024-06-24 14:54:30.000 176 21618.16 341.47 42688.66 47802.25 2024-06-24 14:54:31.000 176 21618.15 341.49 42688.65 88888.00 2024-06-24 14:54:32.000 176 21618.17 341.49 42688.64 88888.00 2024-06-24 14:54:33.000 176 21618.19 341.47 42688.61 88888.00 2024-06-24 14:54:34.000 176 21618.18 341.48 42688.59 88888.00 2024-06-24 14:54:35.000 176 21618.22 341.48 42688.59 47802.56 2024-06-24 14:54:36.000 176 21618.31 341.44 42688.59 88888.00 2024-06-24 14:54:37.000 176 21618.39 341.40 42688.58 88888.00 2024-06-24 14:54:38.000 176 21618.42 341.36 42688.61 88888.00 2024-06-24 14:54:39.000 176 21618.44 341.32 42688.64 88888.00 2024-06-24 14:54:40.000 176 21618.46 341.30 42688.63 47802.46 2024-06-24 14:54:41.000 176 21618.50 341.32 42688.61 88888.00 2024-06-24 14:54:42.000 176 21618.54 341.34 42688.61 88888.00 2024-06-24 14:54:43.000 176 21618.58 341.31 42688.59 88888.00 2024-06-24 14:54:44.000 176 21618.65 341.29 42688.57 88888.00 2024-06-24 14:54:45.000 176 21618.72 341.29 42688.59 47802.23 2024-06-24 14:54:46.000 176 21618.77 341.31 42688.57 88888.00 2024-06-24 14:54:47.000 176 21618.79 341.39 42688.55 88888.00 2024-06-24 14:54:48.000 176 21618.81 341.43 42688.56 88888.00 2024-06-24 14:54:49.000 176 21618.81 341.39 42688.57 88888.00 2024-06-24 14:54:50.000 176 21618.83 341.36 42688.57 47802.80 2024-06-24 14:54:51.000 176 21618.87 341.33 42688.56 88888.00 2024-06-24 14:54:52.000 176 21618.89 341.27 42688.53 88888.00 2024-06-24 14:54:53.000 176 21618.91 341.25 42688.52 88888.00 2024-06-24 14:54:54.000 176 21618.93 341.24 42688.54 88888.00 2024-06-24 14:54:55.000 176 21618.93 341.22 42688.55 47802.11 2024-06-24 14:54:56.000 176 21618.92 341.22 42688.53 88888.00 2024-06-24 14:54:57.000 176 21618.93 341.25 42688.52 88888.00 2024-06-24 14:54:58.000 176 21618.94 341.27 42688.53 88888.00 2024-06-24 14:54:59.000 176 21618.92 341.31 42688.55 88888.00 2024-06-24 14:55:00.000 176 21618.90 341.32 42688.54 47802.81 2024-06-24 14:55:01.000 176 21618.94 341.30 42688.51 88888.00 2024-06-24 14:55:02.000 176 21618.94 341.28 42688.49 88888.00 2024-06-24 14:55:03.000 176 21618.94 341.27 42688.49 88888.00 2024-06-24 14:55:04.000 176 21618.98 341.28 42688.50 88888.00 2024-06-24 14:55:05.000 176 21619.03 341.27 42688.49 47801.98 2024-06-24 14:55:06.000 176 21619.03 341.27 42688.48 88888.00 2024-06-24 14:55:07.000 176 21618.98 341.28 42688.48 88888.00 2024-06-24 14:55:08.000 176 21619.00 341.26 42688.49 88888.00 2024-06-24 14:55:09.000 176 21619.05 341.24 42688.54 88888.00 2024-06-24 14:55:10.000 176 21619.02 341.27 42688.56 47802.58 2024-06-24 14:55:11.000 176 21618.98 341.33 42688.55 88888.00 2024-06-24 14:55:12.000 176 21619.04 341.38 42688.57 88888.00 2024-06-24 14:55:13.000 176 21619.07 341.38 42688.56 88888.00 2024-06-24 14:55:14.000 176 21619.04 341.34 42688.50 88888.00 2024-06-24 14:55:15.000 176 21619.03 341.31 42688.46 47802.75 2024-06-24 14:55:16.000 176 21619.08 341.30 42688.48 88888.00 2024-06-24 14:55:17.000 176 21619.13 341.30 42688.50 88888.00 2024-06-24 14:55:18.000 176 21619.11 341.31 42688.50 88888.00 2024-06-24 14:55:19.000 176 21619.03 341.32 42688.52 88888.00 2024-06-24 14:55:20.000 176 21618.97 341.35 42688.54 47801.96 2024-06-24 14:55:21.000 176 21618.93 341.39 42688.54 88888.00 2024-06-24 14:55:22.000 176 21618.94 341.39 42688.50 88888.00 2024-06-24 14:55:23.000 176 21618.99 341.37 42688.53 88888.00 2024-06-24 14:55:24.000 176 21619.04 341.38 42688.61 88888.00 2024-06-24 14:55:25.000 176 21619.05 341.38 42688.63 47802.39 2024-06-24 14:55:26.000 176 21619.03 341.39 42688.59 88888.00 2024-06-24 14:55:27.000 176 21619.01 341.37 42688.55 88888.00 2024-06-24 14:55:28.000 176 21618.97 341.35 42688.51 88888.00 2024-06-24 14:55:29.000 176 21618.97 341.40 42688.52 88888.00 2024-06-24 14:55:30.000 176 21619.00 341.46 42688.57 47802.62 2024-06-24 14:55:31.000 176 21619.02 341.45 42688.59 88888.00 2024-06-24 14:55:32.000 176 21619.00 341.41 42688.55 88888.00 2024-06-24 14:55:33.000 176 21618.97 341.39 42688.52 88888.00 2024-06-24 14:55:34.000 176 21618.97 341.37 42688.50 88888.00 2024-06-24 14:55:35.000 176 21619.00 341.33 42688.51 47802.42 2024-06-24 14:55:36.000 176 21618.98 341.30 42688.55 88888.00 2024-06-24 14:55:37.000 176 21618.94 341.29 42688.59 88888.00 2024-06-24 14:55:38.000 176 21618.94 341.27 42688.62 88888.00 2024-06-24 14:55:39.000 176 21618.97 341.25 42688.65 88888.00 2024-06-24 14:55:40.000 176 21618.98 341.26 42688.66 47802.40 2024-06-24 14:55:41.000 176 21618.95 341.27 42688.65 88888.00 2024-06-24 14:55:42.000 176 21618.92 341.29 42688.66 88888.00 2024-06-24 14:55:43.000 176 21618.88 341.29 42688.69 88888.00 2024-06-24 14:55:44.000 176 21618.81 341.25 42688.71 88888.00 2024-06-24 14:55:45.000 176 21618.78 341.23 42688.68 47802.57 2024-06-24 14:55:46.000 176 21618.76 341.25 42688.65 88888.00 2024-06-24 14:55:47.000 176 21618.74 341.31 42688.62 88888.00 2024-06-24 14:55:48.000 176 21618.73 341.38 42688.61 88888.00 2024-06-24 14:55:49.000 176 21618.76 341.45 42688.62 88888.00 2024-06-24 14:55:50.000 176 21618.77 341.50 42688.66 47802.76 2024-06-24 14:55:51.000 176 21618.73 341.52 42688.69 88888.00 2024-06-24 14:55:52.000 176 21618.68 341.50 42688.68 88888.00 2024-06-24 14:55:53.000 176 21618.64 341.48 42688.65 88888.00 2024-06-24 14:55:54.000 176 21618.61 341.48 42688.65 88888.00 2024-06-24 14:55:55.000 176 21618.61 341.47 42688.69 47802.70 2024-06-24 14:55:56.000 176 21618.62 341.46 42688.74 88888.00 2024-06-24 14:55:57.000 176 21618.58 341.49 42688.80 88888.00 2024-06-24 14:55:58.000 176 21618.53 341.51 42688.81 88888.00 2024-06-24 14:55:59.000 176 21618.54 341.49 42688.80 88888.00 2024-06-24 14:56:00.000 176 21618.56 341.50 42688.82 47802.21 2024-06-24 14:56:01.000 176 21618.53 341.55 42688.86 88888.00 2024-06-24 14:56:02.000 176 21618.48 341.59 42688.89 88888.00 2024-06-24 14:56:03.000 176 21618.42 341.55 42688.89 88888.00 2024-06-24 14:56:04.000 176 21618.42 341.48 42688.87 88888.00 2024-06-24 14:56:05.000 176 21618.46 341.47 42688.88 47802.82 2024-06-24 14:56:06.000 176 21618.47 341.50 42688.89 88888.00 2024-06-24 14:56:07.000 176 21618.45 341.52 42688.91 88888.00 2024-06-24 14:56:08.000 176 21618.44 341.52 42688.91 88888.00 2024-06-24 14:56:09.000 176 21618.44 341.51 42688.93 88888.00 2024-06-24 14:56:10.000 176 21618.43 341.49 42688.94 47802.17 2024-06-24 14:56:11.000 176 21618.43 341.49 42688.96 88888.00 2024-06-24 14:56:12.000 176 21618.42 341.51 42688.95 88888.00 2024-06-24 14:56:13.000 176 21618.40 341.51 42688.96 88888.00 2024-06-24 14:56:14.000 176 21618.38 341.48 42688.95 88888.00 2024-06-24 14:56:15.000 176 21618.36 341.49 42688.92 47802.54 2024-06-24 14:56:16.000 176 21618.35 341.52 42688.90 88888.00 2024-06-24 14:56:17.000 176 21618.35 341.50 42688.93 88888.00 2024-06-24 14:56:18.000 176 21618.32 341.43 42688.96 88888.00 2024-06-24 14:56:19.000 176 21618.35 341.40 42688.96 88888.00 2024-06-24 14:56:20.000 176 21618.42 341.41 42688.91 47802.54 2024-06-24 14:56:21.000 176 21618.44 341.40 42688.89 88888.00 2024-06-24 14:56:22.000 176 21618.42 341.39 42688.91 88888.00 2024-06-24 14:56:23.000 176 21618.43 341.43 42688.93 88888.00 2024-06-24 14:56:24.000 176 21618.45 341.45 42688.95 88888.00 2024-06-24 14:56:25.000 176 21618.43 341.41 42688.96 47802.97 2024-06-24 14:56:26.000 176 21618.39 341.38 42688.93 88888.00 2024-06-24 14:56:27.000 176 21618.35 341.41 42688.92 88888.00 2024-06-24 14:56:28.000 176 21618.37 341.42 42688.94 88888.00 2024-06-24 14:56:29.000 176 21618.43 341.39 42688.97 88888.00 2024-06-24 14:56:30.000 176 21618.46 341.37 42689.00 47802.67 2024-06-24 14:56:31.000 176 21618.47 341.39 42689.00 88888.00 2024-06-24 14:56:32.000 176 21618.49 341.40 42688.98 88888.00 2024-06-24 14:56:33.000 176 21618.50 341.37 42688.95 88888.00 2024-06-24 14:56:34.000 176 21618.48 341.34 42688.90 88888.00 2024-06-24 14:56:35.000 176 21618.46 341.36 42688.88 47803.25 2024-06-24 14:56:36.000 176 21618.47 341.39 42688.88 88888.00 2024-06-24 14:56:37.000 176 21618.52 341.37 42688.86 88888.00 2024-06-24 14:56:38.000 176 21618.58 341.34 42688.86 88888.00 2024-06-24 14:56:39.000 176 21618.62 341.33 42688.90 88888.00 2024-06-24 14:56:40.000 176 21618.65 341.34 42688.91 47802.79 2024-06-24 14:56:41.000 176 21618.69 341.36 42688.91 88888.00 2024-06-24 14:56:42.000 176 21618.72 341.36 42688.93 88888.00 2024-06-24 14:56:43.000 176 21618.74 341.31 42688.94 88888.00 2024-06-24 14:56:44.000 176 21618.76 341.26 42688.94 88888.00 2024-06-24 14:56:45.000 176 21618.81 341.26 42688.94 47802.92 2024-06-24 14:56:46.000 176 21618.85 341.32 42688.94 88888.00 2024-06-24 14:56:47.000 176 21618.87 341.39 42688.95 88888.00 2024-06-24 14:56:48.000 176 21618.82 341.39 42688.98 88888.00 2024-06-24 14:56:49.000 176 21618.78 341.31 42688.98 88888.00 2024-06-24 14:56:50.000 176 21618.78 341.24 42688.95 47802.61 2024-06-24 14:56:51.000 176 21618.77 341.25 42688.90 88888.00 2024-06-24 14:56:52.000 176 21618.74 341.30 42688.87 88888.00 2024-06-24 14:56:53.000 176 21618.76 341.30 42688.86 88888.00 2024-06-24 14:56:54.000 176 21618.77 341.25 42688.87 88888.00 2024-06-24 14:56:55.000 176 21618.78 341.20 42688.89 47802.87 2024-06-24 14:56:56.000 176 21618.81 341.19 42688.91 88888.00 2024-06-24 14:56:57.000 176 21618.87 341.22 42688.91 88888.00 2024-06-24 14:56:58.000 176 21618.91 341.25 42688.91 88888.00 2024-06-24 14:56:59.000 176 21618.88 341.25 42688.91 88888.00 2024-06-24 14:57:00.000 176 21618.85 341.25 42688.94 47802.69 2024-06-24 14:57:01.000 176 21618.85 341.28 42688.98 88888.00 2024-06-24 14:57:02.000 176 21618.84 341.28 42688.98 88888.00 2024-06-24 14:57:03.000 176 21618.84 341.27 42688.97 88888.00 2024-06-24 14:57:04.000 176 21618.87 341.31 42688.96 88888.00 2024-06-24 14:57:05.000 176 21618.90 341.34 42688.94 47803.15 2024-06-24 14:57:06.000 176 21618.90 341.33 42688.94 88888.00 2024-06-24 14:57:07.000 176 21618.89 341.31 42688.91 88888.00 2024-06-24 14:57:08.000 176 21618.90 341.28 42688.87 88888.00 2024-06-24 14:57:09.000 176 21618.93 341.28 42688.88 88888.00 2024-06-24 14:57:10.000 176 21618.99 341.28 42688.93 47802.44 2024-06-24 14:57:11.000 176 21618.99 341.27 42688.93 88888.00 2024-06-24 14:57:12.000 176 21618.95 341.27 42688.91 88888.00 2024-06-24 14:57:13.000 176 21618.93 341.26 42688.92 88888.00 2024-06-24 14:57:14.000 176 21618.93 341.20 42688.94 88888.00 2024-06-24 14:57:15.000 176 21618.90 341.14 42688.94 47802.90 2024-06-24 14:57:16.000 176 21618.86 341.15 42688.96 88888.00 2024-06-24 14:57:17.000 176 21618.85 341.18 42688.98 88888.00 2024-06-24 14:57:18.000 176 21618.89 341.17 42688.99 88888.00 2024-06-24 14:57:19.000 176 21618.93 341.13 42688.99 88888.00 2024-06-24 14:57:20.000 176 21618.96 341.13 42688.99 99999.00 2024-06-24 14:57:21.000 176 21618.98 341.17 42688.97 99999.00 2024-06-24 14:57:22.000 176 21619.00 341.20 42688.94 99999.00 2024-06-24 14:57:23.000 176 21618.99 341.21 42688.90 99999.00 2024-06-24 14:57:24.000 176 21619.00 341.24 42688.89 99999.00 2024-06-24 14:57:25.000 176 21619.03 341.28 42688.91 47802.85 2024-06-24 14:57:26.000 176 21619.10 341.30 42688.93 88888.00 2024-06-24 14:57:27.000 176 21619.18 341.30 42688.95 88888.00 2024-06-24 14:57:28.000 176 21619.19 341.29 42688.96 88888.00 2024-06-24 14:57:29.000 176 21619.13 341.30 42688.98 88888.00 2024-06-24 14:57:30.000 176 21619.09 341.33 42689.01 47802.53 2024-06-24 14:57:31.000 176 21619.11 341.38 42689.00 88888.00 2024-06-24 14:57:32.000 176 21619.15 341.40 42688.98 88888.00 2024-06-24 14:57:33.000 176 21619.15 341.41 42689.02 88888.00 2024-06-24 14:57:34.000 176 21619.12 341.40 42689.04 88888.00 2024-06-24 14:57:35.000 176 21619.10 341.35 42688.97 47802.78 2024-06-24 14:57:36.000 176 21619.10 341.33 42688.90 88888.00 2024-06-24 14:57:37.000 176 21619.06 341.37 42688.93 88888.00 2024-06-24 14:57:38.000 176 21619.02 341.40 42688.97 88888.00 2024-06-24 14:57:39.000 176 21618.98 341.37 42688.98 88888.00 2024-06-24 14:57:40.000 176 21618.95 341.34 42688.96 47803.17 2024-06-24 14:57:41.000 176 21618.97 341.33 42688.94 88888.00 2024-06-24 14:57:42.000 176 21619.03 341.33 42688.94 88888.00 2024-06-24 14:57:43.000 176 21619.05 341.33 42688.94 88888.00 2024-06-24 14:57:44.000 176 21619.02 341.30 42688.93 88888.00 2024-06-24 14:57:45.000 176 21619.00 341.25 42688.91 47802.98 2024-06-24 14:57:46.000 176 21619.00 341.23 42688.93 88888.00 2024-06-24 14:57:47.000 176 21619.03 341.27 42688.96 88888.00 2024-06-24 14:57:48.000 176 21619.06 341.32 42688.97 88888.00 2024-06-24 14:57:49.000 176 21619.07 341.36 42688.98 88888.00 2024-06-24 14:57:50.000 176 21619.08 341.35 42688.99 47803.50 2024-06-24 14:57:51.000 176 21619.07 341.33 42688.98 88888.00 2024-06-24 14:57:52.000 176 21619.10 341.34 42688.98 88888.00 2024-06-24 14:57:53.000 176 21619.15 341.37 42688.99 88888.00 2024-06-24 14:57:54.000 176 21619.15 341.37 42689.00 88888.00 2024-06-24 14:57:55.000 176 21619.10 341.37 42689.01 47803.11 2024-06-24 14:57:56.000 176 21619.06 341.38 42689.00 88888.00 2024-06-24 14:57:57.000 176 21619.03 341.41 42688.98 88888.00 2024-06-24 14:57:58.000 176 21619.05 341.42 42688.97 88888.00 2024-06-24 14:57:59.000 176 21619.06 341.42 42688.99 88888.00 2024-06-24 14:58:00.000 176 21619.03 341.44 42689.03 47803.16 2024-06-24 14:58:01.000 176 21618.98 341.47 42689.03 88888.00 2024-06-24 14:58:02.000 176 21618.95 341.50 42689.02 88888.00 2024-06-24 14:58:03.000 176 21618.96 341.52 42689.03 88888.00 2024-06-24 14:58:04.000 176 21618.96 341.50 42689.06 88888.00 2024-06-24 14:58:05.000 176 21618.94 341.45 42689.06 47803.14 2024-06-24 14:58:06.000 176 21618.90 341.43 42689.07 88888.00 2024-06-24 14:58:07.000 176 21618.87 341.45 42689.04 88888.00 2024-06-24 14:58:08.000 176 21618.86 341.46 42689.00 88888.00 2024-06-24 14:58:09.000 176 21618.87 341.44 42689.02 88888.00 2024-06-24 14:58:10.000 176 21618.89 341.45 42689.11 47803.09 2024-06-24 14:58:11.000 176 21618.89 341.46 42689.14 88888.00 2024-06-24 14:58:12.000 176 21618.89 341.44 42689.07 88888.00 2024-06-24 14:58:13.000 176 21618.90 341.40 42689.04 88888.00 2024-06-24 14:58:14.000 176 21618.92 341.38 42689.09 88888.00 2024-06-24 14:58:15.000 176 21618.97 341.41 42689.12 47802.90 2024-06-24 14:58:16.000 176 21619.00 341.45 42689.11 88888.00 2024-06-24 14:58:17.000 176 21618.97 341.46 42689.10 88888.00 2024-06-24 14:58:18.000 176 21618.91 341.43 42689.10 88888.00 2024-06-24 14:58:19.000 176 21618.89 341.38 42689.09 88888.00 2024-06-24 14:58:20.000 176 21618.91 341.35 42689.10 47803.25 2024-06-24 14:58:21.000 176 21618.94 341.34 42689.12 88888.00 2024-06-24 14:58:22.000 176 21618.98 341.36 42689.10 88888.00 2024-06-24 14:58:23.000 176 21619.03 341.37 42689.08 88888.00 2024-06-24 14:58:24.000 176 21619.04 341.35 42689.06 88888.00 2024-06-24 14:58:25.000 176 21619.02 341.33 42689.02 47803.05 2024-06-24 14:58:26.000 176 21619.04 341.36 42688.98 88888.00 2024-06-24 14:58:27.000 176 21619.08 341.43 42689.00 88888.00 2024-06-24 14:58:28.000 176 21619.08 341.44 42689.00 88888.00 2024-06-24 14:58:29.000 176 21619.04 341.41 42689.01 88888.00 2024-06-24 14:58:30.000 176 21619.01 341.40 42689.04 47803.49 2024-06-24 14:58:31.000 176 21619.02 341.40 42689.07 88888.00 2024-06-24 14:58:32.000 176 21619.07 341.42 42689.11 88888.00 2024-06-24 14:58:33.000 176 21619.07 341.48 42689.12 88888.00 2024-06-24 14:58:34.000 176 21619.01 341.51 42689.12 88888.00 2024-06-24 14:58:35.000 176 21618.98 341.50 42689.14 47803.12 2024-06-24 14:58:36.000 176 21619.00 341.49 42689.17 88888.00 2024-06-24 14:58:37.000 176 21619.00 341.48 42689.18 88888.00 2024-06-24 14:58:38.000 176 21618.97 341.45 42689.16 88888.00 2024-06-24 14:58:39.000 176 21618.93 341.44 42689.13 88888.00 2024-06-24 14:58:40.000 176 21618.93 341.45 42689.13 47802.88 2024-06-24 14:58:41.000 176 21618.98 341.42 42689.16 88888.00 2024-06-24 14:58:42.000 176 21619.02 341.38 42689.16 88888.00 2024-06-24 14:58:43.000 176 21619.01 341.35 42689.12 88888.00 2024-06-24 14:58:44.000 176 21619.00 341.37 42689.12 88888.00 2024-06-24 14:58:45.000 176 21619.02 341.39 42689.16 47803.34 2024-06-24 14:58:46.000 176 21619.08 341.41 42689.17 88888.00 2024-06-24 14:58:47.000 176 21619.16 341.43 42689.14 88888.00 2024-06-24 14:58:48.000 176 21619.22 341.45 42689.13 88888.00 2024-06-24 14:58:49.000 176 21619.26 341.49 42689.14 88888.00 2024-06-24 14:58:50.000 176 21619.26 341.48 42689.13 47803.37 2024-06-24 14:58:51.000 176 21619.25 341.40 42689.11 88888.00 2024-06-24 14:58:52.000 176 21619.26 341.38 42689.11 88888.00 2024-06-24 14:58:53.000 176 21619.32 341.44 42689.12 88888.00 2024-06-24 14:58:54.000 176 21619.38 341.42 42689.09 88888.00 2024-06-24 14:58:55.000 176 21619.39 341.37 42689.09 47803.34 2024-06-24 14:58:56.000 176 21619.38 341.39 42689.13 88888.00 2024-06-24 14:58:57.000 176 21619.41 341.44 42689.17 88888.00 2024-06-24 14:58:58.000 176 21619.42 341.46 42689.17 88888.00 2024-06-24 14:58:59.000 176 21619.39 341.50 42689.15 88888.00 2024-06-24 14:59:00.000 176 21619.38 341.54 42689.14 47802.99 2024-06-24 14:59:01.000 176 21619.43 341.54 42689.13 88888.00 2024-06-24 14:59:02.000 176 21619.46 341.50 42689.13 88888.00 2024-06-24 14:59:03.000 176 21619.44 341.49 42689.15 88888.00 2024-06-24 14:59:04.000 176 21619.40 341.51 42689.15 88888.00 2024-06-24 14:59:05.000 176 21619.36 341.49 42689.12 47803.51 2024-06-24 14:59:06.000 176 21619.34 341.45 42689.13 88888.00 2024-06-24 14:59:07.000 176 21619.31 341.42 42689.15 88888.00 2024-06-24 14:59:08.000 176 21619.29 341.41 42689.17 88888.00 2024-06-24 14:59:09.000 176 21619.32 341.41 42689.18 88888.00 2024-06-24 14:59:10.000 176 21619.34 341.41 42689.18 47803.22 2024-06-24 14:59:11.000 176 21619.33 341.41 42689.17 88888.00 2024-06-24 14:59:12.000 176 21619.32 341.40 42689.15 88888.00 2024-06-24 14:59:13.000 176 21619.30 341.42 42689.14 88888.00 2024-06-24 14:59:14.000 176 21619.26 341.51 42689.17 88888.00 2024-06-24 14:59:15.000 176 21619.24 341.61 42689.23 47803.34 2024-06-24 14:59:16.000 176 21619.24 341.65 42689.27 88888.00 2024-06-24 14:59:17.000 176 21619.25 341.65 42689.29 88888.00 2024-06-24 14:59:18.000 176 21619.25 341.64 42689.28 88888.00 2024-06-24 14:59:19.000 176 21619.25 341.62 42689.30 88888.00 2024-06-24 14:59:20.000 176 21619.26 341.60 42689.31 47803.70 2024-06-24 14:59:21.000 176 21619.30 341.60 42689.29 88888.00 2024-06-24 14:59:22.000 176 21619.33 341.61 42689.23 88888.00 2024-06-24 14:59:23.000 176 21619.30 341.60 42689.19 88888.00 2024-06-24 14:59:24.000 176 21619.28 341.55 42689.17 88888.00 2024-06-24 14:59:25.000 176 21619.34 341.51 42689.18 47803.03 2024-06-24 14:59:26.000 176 21619.35 341.54 42689.19 88888.00 2024-06-24 14:59:27.000 176 21619.28 341.56 42689.18 88888.00 2024-06-24 14:59:28.000 176 21619.19 341.55 42689.18 88888.00 2024-06-24 14:59:29.000 176 21619.17 341.52 42689.21 88888.00 2024-06-24 14:59:30.000 176 21619.17 341.49 42689.26 47803.21 2024-06-24 14:59:31.000 176 21619.17 341.47 42689.32 88888.00 2024-06-24 14:59:32.000 176 21619.15 341.48 42689.36 88888.00 2024-06-24 14:59:33.000 176 21619.15 341.51 42689.38 88888.00 2024-06-24 14:59:34.000 176 21619.17 341.50 42689.37 88888.00 2024-06-24 14:59:35.000 176 21619.16 341.45 42689.37 47803.27 2024-06-24 14:59:36.000 176 21619.17 341.42 42689.39 88888.00 2024-06-24 14:59:37.000 176 21619.21 341.44 42689.41 88888.00 2024-06-24 14:59:38.000 176 21619.23 341.45 42689.39 88888.00 2024-06-24 14:59:39.000 176 21619.26 341.48 42689.38 88888.00 2024-06-24 14:59:40.000 176 21619.27 341.56 42689.39 47803.54 2024-06-24 14:59:41.000 176 21619.26 341.63 42689.40 88888.00 2024-06-24 14:59:42.000 176 21619.28 341.61 42689.43 88888.00 2024-06-24 14:59:43.000 176 21619.32 341.54 42689.41 88888.00 2024-06-24 14:59:44.000 176 21619.30 341.50 42689.41 88888.00 2024-06-24 14:59:45.000 176 21619.26 341.52 42689.41 47803.02 2024-06-24 14:59:46.000 176 21619.23 341.55 42689.40 88888.00 2024-06-24 14:59:47.000 176 21619.23 341.59 42689.39 88888.00 2024-06-24 14:59:48.000 176 21619.24 341.63 42689.42 88888.00 2024-06-24 14:59:49.000 176 21619.24 341.65 42689.45 88888.00 2024-06-24 14:59:50.000 176 21619.21 341.65 42689.46 47803.11 2024-06-24 14:59:51.000 176 21619.21 341.63 42689.47 88888.00 2024-06-24 14:59:52.000 176 21619.22 341.58 42689.44 88888.00 2024-06-24 14:59:53.000 176 21619.23 341.51 42689.38 88888.00 2024-06-24 14:59:54.000 176 21619.25 341.50 42689.35 88888.00 2024-06-24 14:59:55.000 176 21619.28 341.51 42689.38 47803.39 2024-06-24 14:59:56.000 176 21619.29 341.49 42689.41 88888.00 2024-06-24 14:59:57.000 176 21619.29 341.44 42689.44 88888.00 2024-06-24 14:59:58.000 176 21619.27 341.40 42689.46 88888.00 2024-06-24 14:59:59.000 176 21619.24 341.40 42689.46 88888.00 2024-06-24 15:00:00.000 176 21619.23 341.40 42689.45 47803.28 2024-06-24 15:00:01.000 176 21619.25 341.39 42689.41 88888.00 2024-06-24 15:00:02.000 176 21619.26 341.42 42689.37 88888.00 2024-06-24 15:00:03.000 176 21619.26 341.49 42689.35 88888.00 2024-06-24 15:00:04.000 176 21619.28 341.52 42689.36 88888.00 2024-06-24 15:00:05.000 176 21619.31 341.48 42689.40 47803.12 2024-06-24 15:00:06.000 176 21619.32 341.47 42689.43 88888.00 2024-06-24 15:00:07.000 176 21619.33 341.49 42689.42 88888.00 2024-06-24 15:00:08.000 176 21619.32 341.48 42689.43 88888.00 2024-06-24 15:00:09.000 176 21619.31 341.45 42689.44 88888.00 2024-06-24 15:00:10.000 176 21619.31 341.39 42689.43 47803.18 2024-06-24 15:00:11.000 176 21619.34 341.39 42689.40 88888.00 2024-06-24 15:00:12.000 176 21619.39 341.41 42689.40 88888.00 2024-06-24 15:00:13.000 176 21619.43 341.41 42689.43 88888.00 2024-06-24 15:00:14.000 176 21619.42 341.40 42689.45 88888.00 2024-06-24 15:00:15.000 176 21619.41 341.40 42689.49 47803.38 2024-06-24 15:00:16.000 176 21619.42 341.39 42689.51 88888.00 2024-06-24 15:00:17.000 176 21619.41 341.37 42689.48 88888.00 2024-06-24 15:00:18.000 176 21619.41 341.37 42689.46 88888.00 2024-06-24 15:00:19.000 176 21619.43 341.36 42689.49 88888.00 2024-06-24 15:00:20.000 176 21619.45 341.38 42689.54 47804.11 2024-06-24 15:00:21.000 176 21619.47 341.44 42689.56 88888.00 2024-06-24 15:00:22.000 176 21619.48 341.51 42689.56 88888.00 2024-06-24 15:00:23.000 176 21619.49 341.55 42689.59 88888.00 2024-06-24 15:00:24.000 176 21619.47 341.53 42689.63 88888.00 2024-06-24 15:00:25.000 176 21619.43 341.51 42689.64 47803.76 2024-06-24 15:00:26.000 176 21619.43 341.53 42689.59 88888.00 2024-06-24 15:00:27.000 176 21619.45 341.56 42689.54 88888.00 2024-06-24 15:00:28.000 176 21619.45 341.60 42689.53 88888.00 2024-06-24 15:00:29.000 176 21619.46 341.63 42689.57 88888.00 2024-06-24 15:00:30.000 176 21619.47 341.62 42689.59 47803.67 2024-06-24 15:00:31.000 176 21619.45 341.55 42689.61 88888.00 2024-06-24 15:00:32.000 176 21619.42 341.48 42689.64 88888.00 2024-06-24 15:00:33.000 176 21619.41 341.45 42689.64 88888.00 2024-06-24 15:00:34.000 176 21619.41 341.45 42689.62 88888.00 2024-06-24 15:00:35.000 176 21619.42 341.44 42689.64 47803.49 2024-06-24 15:00:36.000 176 21619.46 341.43 42689.66 88888.00 2024-06-24 15:00:37.000 176 21619.50 341.46 42689.65 88888.00 2024-06-24 15:00:38.000 176 21619.52 341.52 42689.65 88888.00 2024-06-24 15:00:39.000 176 21619.46 341.54 42689.64 88888.00 2024-06-24 15:00:40.000 176 21619.38 341.52 42689.62 47803.94 2024-06-24 15:00:41.000 176 21619.37 341.52 42689.62 88888.00 2024-06-24 15:00:42.000 176 21619.42 341.50 42689.66 88888.00 2024-06-24 15:00:43.000 176 21619.44 341.48 42689.69 88888.00 2024-06-24 15:00:44.000 176 21619.42 341.50 42689.70 88888.00 2024-06-24 15:00:45.000 176 21619.42 341.55 42689.71 47803.83 2024-06-24 15:00:46.000 176 21619.42 341.56 42689.74 88888.00 2024-06-24 15:00:47.000 176 21619.40 341.51 42689.72 88888.00 2024-06-24 15:00:48.000 176 21619.38 341.46 42689.67 88888.00 2024-06-24 15:00:49.000 176 21619.36 341.45 42689.64 88888.00 2024-06-24 15:00:50.000 176 21619.34 341.49 42689.62 47803.93 2024-06-24 15:00:51.000 176 21619.29 341.49 42689.63 88888.00 2024-06-24 15:00:52.000 176 21619.23 341.46 42689.64 88888.00 2024-06-24 15:00:53.000 176 21619.22 341.48 42689.64 88888.00 2024-06-24 15:00:54.000 176 21619.29 341.49 42689.59 88888.00 2024-06-24 15:00:55.000 176 21619.35 341.45 42689.52 47803.86 2024-06-24 15:00:56.000 176 21619.34 341.43 42689.51 88888.00 2024-06-24 15:00:57.000 176 21619.31 341.44 42689.52 88888.00 2024-06-24 15:00:58.000 176 21619.32 341.45 42689.52 88888.00 2024-06-24 15:00:59.000 176 21619.35 341.46 42689.53 88888.00 2024-06-24 15:01:00.000 176 21619.38 341.49 42689.54 47803.63 2024-06-24 15:01:01.000 176 21619.44 341.50 42689.53 88888.00 2024-06-24 15:01:02.000 176 21619.51 341.46 42689.53 88888.00 2024-06-24 15:01:03.000 176 21619.53 341.40 42689.54 88888.00 2024-06-24 15:01:04.000 176 21619.49 341.42 42689.52 88888.00 2024-06-24 15:01:05.000 176 21619.47 341.48 42689.52 47803.48 2024-06-24 15:01:06.000 176 21619.44 341.52 42689.57 88888.00 2024-06-24 15:01:07.000 176 21619.39 341.52 42689.59 88888.00 2024-06-24 15:01:08.000 176 21619.34 341.52 42689.60 88888.00 2024-06-24 15:01:09.000 176 21619.30 341.57 42689.67 88888.00 2024-06-24 15:01:10.000 176 21619.29 341.61 42689.75 47804.28 2024-06-24 15:01:11.000 176 21619.33 341.56 42689.73 88888.00 2024-06-24 15:01:12.000 176 21619.36 341.47 42689.66 88888.00 2024-06-24 15:01:13.000 176 21619.37 341.46 42689.64 88888.00 2024-06-24 15:01:14.000 176 21619.42 341.54 42689.67 88888.00 2024-06-24 15:01:15.000 176 21619.42 341.61 42689.66 47803.66 2024-06-24 15:01:16.000 176 21619.33 341.64 42689.63 88888.00 2024-06-24 15:01:17.000 176 21619.22 341.61 42689.66 88888.00 2024-06-24 15:01:18.000 176 21619.19 341.57 42689.71 88888.00 2024-06-24 15:01:19.000 176 21619.20 341.56 42689.72 88888.00 2024-06-24 15:01:20.000 176 21619.18 341.55 42689.70 47804.04 2024-06-24 15:01:21.000 176 21619.15 341.54 42689.74 88888.00 2024-06-24 15:01:22.000 176 21619.16 341.56 42689.81 88888.00 2024-06-24 15:01:23.000 176 21619.21 341.57 42689.84 88888.00 2024-06-24 15:01:24.000 176 21619.22 341.55 42689.85 88888.00 2024-06-24 15:01:25.000 176 21619.20 341.54 42689.87 47803.71 2024-06-24 15:01:26.000 176 21619.22 341.56 42689.90 88888.00 2024-06-24 15:01:27.000 176 21619.24 341.58 42689.93 88888.00 2024-06-24 15:01:28.000 176 21619.25 341.62 42689.92 88888.00 2024-06-24 15:01:29.000 176 21619.23 341.66 42689.89 88888.00 2024-06-24 15:01:30.000 176 21619.21 341.68 42689.89 47803.98 2024-06-24 15:01:31.000 176 21619.23 341.64 42689.92 88888.00 2024-06-24 15:01:32.000 176 21619.26 341.59 42689.94 88888.00 2024-06-24 15:01:33.000 176 21619.26 341.58 42689.93 88888.00 2024-06-24 15:01:34.000 176 21619.30 341.62 42689.89 88888.00 2024-06-24 15:01:35.000 176 21619.33 341.63 42689.85 47804.09 2024-06-24 15:01:36.000 176 21619.30 341.60 42689.85 88888.00 2024-06-24 15:01:37.000 176 21619.25 341.57 42689.88 88888.00 2024-06-24 15:01:38.000 176 21619.28 341.56 42689.91 88888.00 2024-06-24 15:01:39.000 176 21619.31 341.57 42689.93 88888.00 2024-06-24 15:01:40.000 176 21619.29 341.55 42689.89 47803.96 2024-06-24 15:01:41.000 176 21619.27 341.52 42689.84 88888.00 2024-06-24 15:01:42.000 176 21619.27 341.52 42689.84 88888.00 2024-06-24 15:01:43.000 176 21619.30 341.57 42689.89 88888.00 2024-06-24 15:01:44.000 176 21619.32 341.57 42689.91 88888.00 2024-06-24 15:01:45.000 176 21619.35 341.48 42689.91 47803.82 2024-06-24 15:01:46.000 176 21619.38 341.43 42689.93 88888.00 2024-06-24 15:01:47.000 176 21619.39 341.44 42689.95 88888.00 2024-06-24 15:01:48.000 176 21619.37 341.45 42689.97 88888.00 2024-06-24 15:01:49.000 176 21619.34 341.45 42689.98 88888.00 2024-06-24 15:01:50.000 176 21619.33 341.45 42689.95 47803.85 2024-06-24 15:01:51.000 176 21619.34 341.45 42689.91 88888.00 2024-06-24 15:01:52.000 176 21619.39 341.49 42689.89 88888.00 2024-06-24 15:01:53.000 176 21619.43 341.54 42689.86 88888.00 2024-06-24 15:01:54.000 176 21619.47 341.56 42689.84 88888.00 2024-06-24 15:01:55.000 176 21619.48 341.55 42689.87 47803.84 2024-06-24 15:01:56.000 176 21619.44 341.55 42689.92 88888.00 2024-06-24 15:01:57.000 176 21619.41 341.56 42689.95 88888.00 2024-06-24 15:01:58.000 176 21619.43 341.57 42689.95 88888.00 2024-06-24 15:01:59.000 176 21619.45 341.57 42689.89 88888.00 2024-06-24 15:02:00.000 176 21619.42 341.53 42689.83 47804.12 2024-06-24 15:02:01.000 176 21619.37 341.48 42689.84 88888.00 2024-06-24 15:02:02.000 176 21619.38 341.45 42689.87 88888.00 2024-06-24 15:02:03.000 176 21619.45 341.46 42689.88 88888.00 2024-06-24 15:02:04.000 176 21619.51 341.50 42689.89 88888.00 2024-06-24 15:02:05.000 176 21619.49 341.50 42689.93 47803.78 2024-06-24 15:02:06.000 176 21619.43 341.49 42689.96 88888.00 2024-06-24 15:02:07.000 176 21619.40 341.49 42689.98 88888.00 2024-06-24 15:02:08.000 176 21619.41 341.48 42689.98 88888.00 2024-06-24 15:02:09.000 176 21619.44 341.46 42689.99 88888.00 2024-06-24 15:02:10.000 176 21619.42 341.48 42690.00 47803.81 2024-06-24 15:02:11.000 176 21619.42 341.50 42690.01 88888.00 2024-06-24 15:02:12.000 176 21619.47 341.50 42690.03 88888.00 2024-06-24 15:02:13.000 176 21619.47 341.52 42690.06 88888.00 2024-06-24 15:02:14.000 176 21619.42 341.56 42690.03 88888.00 2024-06-24 15:02:15.000 176 21619.40 341.62 42689.99 47804.33 2024-06-24 15:02:16.000 176 21619.41 341.68 42689.98 88888.00 2024-06-24 15:02:17.000 176 21619.41 341.70 42689.98 88888.00 2024-06-24 15:02:18.000 176 21619.39 341.69 42689.97 88888.00 2024-06-24 15:02:19.000 176 21619.35 341.69 42689.96 88888.00 2024-06-24 15:02:20.000 176 21619.31 341.72 42689.98 47803.85 2024-06-24 15:02:21.000 176 21619.28 341.74 42689.99 88888.00 2024-06-24 15:02:22.000 176 21619.27 341.73 42689.97 88888.00 2024-06-24 15:02:23.000 176 21619.28 341.73 42689.96 88888.00 2024-06-24 15:02:24.000 176 21619.32 341.75 42690.02 88888.00 2024-06-24 15:02:25.000 176 21619.33 341.75 42690.10 47804.08 2024-06-24 15:02:26.000 176 21619.28 341.76 42690.12 88888.00 2024-06-24 15:02:27.000 176 21619.28 341.80 42690.12 88888.00 2024-06-24 15:02:28.000 176 21619.35 341.79 42690.09 88888.00 2024-06-24 15:02:29.000 176 21619.42 341.74 42690.05 88888.00 2024-06-24 15:02:30.000 176 21619.40 341.70 42690.05 47804.09 2024-06-24 15:02:31.000 176 21619.37 341.68 42690.06 88888.00 2024-06-24 15:02:32.000 176 21619.37 341.70 42690.07 88888.00 2024-06-24 15:02:33.000 176 21619.37 341.71 42690.09 88888.00 2024-06-24 15:02:34.000 176 21619.32 341.68 42690.11 88888.00 2024-06-24 15:02:35.000 176 21619.27 341.68 42690.15 47804.50 2024-06-24 15:02:36.000 176 21619.25 341.73 42690.15 88888.00 2024-06-24 15:02:37.000 176 21619.26 341.78 42690.10 88888.00 2024-06-24 15:02:38.000 176 21619.26 341.81 42690.07 88888.00 2024-06-24 15:02:39.000 176 21619.24 341.80 42690.11 88888.00 2024-06-24 15:02:40.000 176 21619.25 341.77 42690.13 47803.98 2024-06-24 15:02:41.000 176 21619.33 341.77 42690.07 88888.00 2024-06-24 15:02:42.000 176 21619.40 341.79 42690.00 88888.00 2024-06-24 15:02:43.000 176 21619.38 341.82 42689.99 88888.00 2024-06-24 15:02:44.000 176 21619.33 341.83 42690.02 88888.00 2024-06-24 15:02:45.000 176 21619.33 341.81 42690.04 47803.95 2024-06-24 15:02:46.000 176 21619.36 341.80 42690.05 88888.00 2024-06-24 15:02:47.000 176 21619.35 341.78 42690.04 88888.00 2024-06-24 15:02:48.000 176 21619.33 341.78 42690.00 88888.00 2024-06-24 15:02:49.000 176 21619.34 341.81 42690.02 88888.00 2024-06-24 15:02:50.000 176 21619.36 341.87 42690.07 47803.81 2024-06-24 15:02:51.000 176 21619.37 341.90 42690.10 88888.00 2024-06-24 15:02:52.000 176 21619.38 341.91 42690.12 88888.00 2024-06-24 15:02:53.000 176 21619.41 341.91 42690.14 88888.00 2024-06-24 15:02:54.000 176 21619.40 341.95 42690.14 88888.00 2024-06-24 15:02:55.000 176 21619.38 341.99 42690.12 47804.11 2024-06-24 15:02:56.000 176 21619.36 341.95 42690.12 88888.00 2024-06-24 15:02:57.000 176 21619.34 341.91 42690.15 88888.00 2024-06-24 15:02:58.000 176 21619.31 341.92 42690.16 88888.00 2024-06-24 15:02:59.000 176 21619.26 341.94 42690.13 88888.00 2024-06-24 15:03:00.000 176 21619.22 341.91 42690.09 47804.03 2024-06-24 15:03:01.000 176 21619.21 341.87 42690.07 88888.00 2024-06-24 15:03:02.000 176 21619.22 341.87 42690.10 88888.00 2024-06-24 15:03:03.000 176 21619.20 341.93 42690.16 88888.00 2024-06-24 15:03:04.000 176 21619.17 341.98 42690.18 88888.00 2024-06-24 15:03:05.000 176 21619.16 341.97 42690.16 99999.00 2024-06-24 15:03:06.000 176 21619.17 341.92 42690.11 99999.00 2024-06-24 15:03:07.000 176 21619.15 341.85 42690.09 99999.00 2024-06-24 15:03:08.000 176 21619.10 341.82 42690.11 99999.00 2024-06-24 15:03:09.000 176 21619.09 341.81 42690.16 99999.00 2024-06-24 15:03:10.000 176 21619.10 341.83 42690.22 47804.26 2024-06-24 15:03:11.000 176 21619.15 341.88 42690.24 88888.00 2024-06-24 15:03:12.000 176 21619.18 341.90 42690.18 88888.00 2024-06-24 15:03:13.000 176 21619.19 341.85 42690.13 88888.00 2024-06-24 15:03:14.000 176 21619.20 341.80 42690.14 88888.00 2024-06-24 15:03:15.000 176 21619.23 341.79 42690.18 47804.18 2024-06-24 15:03:16.000 176 21619.25 341.79 42690.20 88888.00 2024-06-24 15:03:17.000 176 21619.24 341.78 42690.21 88888.00 2024-06-24 15:03:18.000 176 21619.22 341.78 42690.21 88888.00 2024-06-24 15:03:19.000 176 21619.26 341.76 42690.19 88888.00 2024-06-24 15:03:20.000 176 21619.34 341.76 42690.18 47804.04 2024-06-24 15:03:21.000 176 21619.37 341.75 42690.17 88888.00 2024-06-24 15:03:22.000 176 21619.37 341.74 42690.16 88888.00 2024-06-24 15:03:23.000 176 21619.35 341.73 42690.18 88888.00 2024-06-24 15:03:24.000 176 21619.35 341.72 42690.23 88888.00 2024-06-24 15:03:25.000 176 21619.39 341.70 42690.25 47804.54 2024-06-24 15:03:26.000 176 21619.40 341.67 42690.24 88888.00 2024-06-24 15:03:27.000 176 21619.40 341.68 42690.27 88888.00 2024-06-24 15:03:28.000 176 21619.45 341.72 42690.31 88888.00 2024-06-24 15:03:29.000 176 21619.51 341.75 42690.31 88888.00 2024-06-24 15:03:30.000 176 21619.53 341.73 42690.29 47804.28 2024-06-24 15:03:31.000 176 21619.52 341.73 42690.29 88888.00 2024-06-24 15:03:32.000 176 21619.48 341.76 42690.29 88888.00 2024-06-24 15:03:33.000 176 21619.45 341.81 42690.28 88888.00 2024-06-24 15:03:34.000 176 21619.45 341.82 42690.29 88888.00 2024-06-24 15:03:35.000 176 21619.45 341.80 42690.32 47804.54 2024-06-24 15:03:36.000 176 21619.45 341.79 42690.33 88888.00 2024-06-24 15:03:37.000 176 21619.44 341.83 42690.32 88888.00 2024-06-24 15:03:38.000 176 21619.45 341.90 42690.29 88888.00 2024-06-24 15:03:39.000 176 21619.48 341.92 42690.28 88888.00 2024-06-24 15:03:40.000 176 21619.47 341.88 42690.28 47804.42 2024-06-24 15:03:41.000 176 21619.41 341.83 42690.28 88888.00 2024-06-24 15:03:42.000 176 21619.39 341.81 42690.29 88888.00 2024-06-24 15:03:43.000 176 21619.44 341.82 42690.30 88888.00 2024-06-24 15:03:44.000 176 21619.50 341.83 42690.30 88888.00 2024-06-24 15:03:45.000 176 21619.52 341.83 42690.29 47804.19 2024-06-24 15:03:46.000 176 21619.52 341.79 42690.27 88888.00 2024-06-24 15:03:47.000 176 21619.52 341.73 42690.27 88888.00 2024-06-24 15:03:48.000 176 21619.50 341.67 42690.29 88888.00 2024-06-24 15:03:49.000 176 21619.50 341.64 42690.30 88888.00 2024-06-24 15:03:50.000 176 21619.54 341.67 42690.29 47804.35 2024-06-24 15:03:51.000 176 21619.58 341.68 42690.27 88888.00 2024-06-24 15:03:52.000 176 21619.59 341.69 42690.27 88888.00 2024-06-24 15:03:53.000 176 21619.60 341.70 42690.30 88888.00 2024-06-24 15:03:54.000 176 21619.62 341.70 42690.33 88888.00 2024-06-24 15:03:55.000 176 21619.61 341.68 42690.32 47804.57 2024-06-24 15:03:56.000 176 21619.61 341.66 42690.29 88888.00 2024-06-24 15:03:57.000 176 21619.63 341.69 42690.25 88888.00 2024-06-24 15:03:58.000 176 21619.65 341.72 42690.23 88888.00 2024-06-24 15:03:59.000 176 21619.64 341.72 42690.26 88888.00 2024-06-24 15:04:00.000 176 21619.63 341.70 42690.31 47804.26 2024-06-24 15:04:01.000 176 21619.62 341.71 42690.31 88888.00 2024-06-24 15:04:02.000 176 21619.61 341.74 42690.27 88888.00 2024-06-24 15:04:03.000 176 21619.58 341.78 42690.29 88888.00 2024-06-24 15:04:04.000 176 21619.55 341.80 42690.31 88888.00 2024-06-24 15:04:05.000 176 21619.55 341.81 42690.29 47804.34 2024-06-24 15:04:06.000 176 21619.54 341.81 42690.24 88888.00 2024-06-24 15:04:07.000 176 21619.51 341.80 42690.23 88888.00 2024-06-24 15:04:08.000 176 21619.51 341.81 42690.26 88888.00 2024-06-24 15:04:09.000 176 21619.57 341.80 42690.28 88888.00 2024-06-24 15:04:10.000 176 21619.63 341.77 42690.27 47804.41 2024-06-24 15:04:11.000 176 21619.63 341.74 42690.23 88888.00 2024-06-24 15:04:12.000 176 21619.62 341.73 42690.21 88888.00 2024-06-24 15:04:13.000 176 21619.60 341.74 42690.24 88888.00 2024-06-24 15:04:14.000 176 21619.58 341.74 42690.29 88888.00 2024-06-24 15:04:15.000 176 21619.57 341.73 42690.34 47804.47 2024-06-24 15:04:16.000 176 21619.59 341.71 42690.34 88888.00 2024-06-24 15:04:17.000 176 21619.59 341.71 42690.31 88888.00 2024-06-24 15:04:18.000 176 21619.55 341.72 42690.29 88888.00 2024-06-24 15:04:19.000 176 21619.49 341.70 42690.27 88888.00 2024-06-24 15:04:20.000 176 21619.47 341.66 42690.27 47804.47 2024-06-24 15:04:21.000 176 21619.52 341.63 42690.31 88888.00 2024-06-24 15:04:22.000 176 21619.59 341.64 42690.35 88888.00 2024-06-24 15:04:23.000 176 21619.59 341.64 42690.33 88888.00 2024-06-24 15:04:24.000 176 21619.53 341.63 42690.25 88888.00 2024-06-24 15:04:25.000 176 21619.50 341.60 42690.20 47804.66 2024-06-24 15:04:26.000 176 21619.51 341.56 42690.23 88888.00 2024-06-24 15:04:27.000 176 21619.53 341.55 42690.27 88888.00 2024-06-24 15:04:28.000 176 21619.58 341.56 42690.31 88888.00 2024-06-24 15:04:29.000 176 21619.65 341.55 42690.32 88888.00 2024-06-24 15:04:30.000 176 21619.66 341.53 42690.32 47804.54 2024-06-24 15:04:31.000 176 21619.63 341.53 42690.31 88888.00 2024-06-24 15:04:32.000 176 21619.62 341.54 42690.33 88888.00 2024-06-24 15:04:33.000 176 21619.63 341.53 42690.37 88888.00 2024-06-24 15:04:34.000 176 21619.63 341.53 42690.38 88888.00 2024-06-24 15:04:35.000 176 21619.66 341.53 42690.36 47804.80 2024-06-24 15:04:36.000 176 21619.71 341.51 42690.36 88888.00 2024-06-24 15:04:37.000 176 21619.75 341.47 42690.34 88888.00 2024-06-24 15:04:38.000 176 21619.74 341.48 42690.31 88888.00 2024-06-24 15:04:39.000 176 21619.72 341.53 42690.28 88888.00 2024-06-24 15:04:40.000 176 21619.74 341.54 42690.30 47804.53 2024-06-24 15:04:41.000 176 21619.80 341.51 42690.34 88888.00 2024-06-24 15:04:42.000 176 21619.84 341.50 42690.35 88888.00 2024-06-24 15:04:43.000 176 21619.85 341.53 42690.35 88888.00 2024-06-24 15:04:44.000 176 21619.84 341.56 42690.35 88888.00 2024-06-24 15:04:45.000 176 21619.82 341.58 42690.36 47804.29 2024-06-24 15:04:46.000 176 21619.80 341.58 42690.37 88888.00 2024-06-24 15:04:47.000 176 21619.80 341.57 42690.35 88888.00 2024-06-24 15:04:48.000 176 21619.83 341.53 42690.33 88888.00 2024-06-24 15:04:49.000 176 21619.87 341.51 42690.34 88888.00 2024-06-24 15:04:50.000 176 21619.91 341.52 42690.34 47804.49 2024-06-24 15:04:51.000 176 21619.93 341.51 42690.35 88888.00 2024-06-24 15:04:52.000 176 21619.91 341.49 42690.35 88888.00 2024-06-24 15:04:53.000 176 21619.89 341.50 42690.34 88888.00 2024-06-24 15:04:54.000 176 21619.91 341.53 42690.33 88888.00 2024-06-24 15:04:55.000 176 21619.90 341.54 42690.33 47804.66 2024-06-24 15:04:56.000 176 21619.85 341.54 42690.32 88888.00 2024-06-24 15:04:57.000 176 21619.88 341.56 42690.27 88888.00 2024-06-24 15:04:58.000 176 21619.98 341.60 42690.18 88888.00 2024-06-24 15:04:59.000 176 21619.99 341.59 42690.14 88888.00 2024-06-24 15:05:00.000 176 21619.92 341.56 42690.15 47804.77 2024-06-24 15:05:01.000 176 21619.89 341.55 42690.20 88888.00 2024-06-24 15:05:02.000 176 21619.89 341.56 42690.27 88888.00 2024-06-24 15:05:03.000 176 21619.88 341.55 42690.32 88888.00 2024-06-24 15:05:04.000 176 21619.90 341.54 42690.31 88888.00 2024-06-24 15:05:05.000 176 21619.97 341.59 42690.27 47804.39 2024-06-24 15:05:06.000 176 21620.03 341.63 42690.24 88888.00 2024-06-24 15:05:07.000 176 21620.05 341.63 42690.25 88888.00 2024-06-24 15:05:08.000 176 21620.03 341.62 42690.26 88888.00 2024-06-24 15:05:09.000 176 21620.01 341.63 42690.22 88888.00 2024-06-24 15:05:10.000 176 21619.99 341.61 42690.21 47804.36 2024-06-24 15:05:11.000 176 21619.97 341.61 42690.24 88888.00 2024-06-24 15:05:12.000 176 21619.95 341.65 42690.27 88888.00 2024-06-24 15:05:13.000 176 21620.01 341.69 42690.31 88888.00 2024-06-24 15:05:14.000 176 21620.06 341.69 42690.33 88888.00 2024-06-24 15:05:15.000 176 21620.04 341.66 42690.31 47804.68 2024-06-24 15:05:16.000 176 21620.02 341.65 42690.27 88888.00 2024-06-24 15:05:17.000 176 21620.06 341.65 42690.20 88888.00 2024-06-24 15:05:18.000 176 21620.05 341.65 42690.12 88888.00 2024-06-24 15:05:19.000 176 21619.97 341.63 42690.14 88888.00 2024-06-24 15:05:20.000 176 21619.92 341.60 42690.23 47804.38 2024-06-24 15:05:21.000 176 21619.96 341.61 42690.30 88888.00 2024-06-24 15:05:22.000 176 21620.04 341.66 42690.33 88888.00 2024-06-24 15:05:23.000 176 21620.10 341.71 42690.34 88888.00 2024-06-24 15:05:24.000 176 21620.12 341.72 42690.32 88888.00 2024-06-24 15:05:25.000 176 21620.10 341.71 42690.31 47804.48 2024-06-24 15:05:26.000 176 21620.10 341.69 42690.34 88888.00 2024-06-24 15:05:27.000 176 21620.13 341.67 42690.36 88888.00 2024-06-24 15:05:28.000 176 21620.11 341.66 42690.34 88888.00 2024-06-24 15:05:29.000 176 21620.06 341.68 42690.32 88888.00 2024-06-24 15:05:30.000 176 21620.04 341.69 42690.32 47804.68 2024-06-24 15:05:31.000 176 21620.08 341.69 42690.34 88888.00 2024-06-24 15:05:32.000 176 21620.11 341.71 42690.36 88888.00 2024-06-24 15:05:33.000 176 21620.07 341.74 42690.34 88888.00 2024-06-24 15:05:34.000 176 21619.96 341.74 42690.32 88888.00 2024-06-24 15:05:35.000 176 21619.87 341.75 42690.32 47804.54 2024-06-24 15:05:36.000 176 21619.86 341.80 42690.32 88888.00 2024-06-24 15:05:37.000 176 21619.86 341.86 42690.34 88888.00 2024-06-24 15:05:38.000 176 21619.83 341.87 42690.38 88888.00 2024-06-24 15:05:39.000 176 21619.77 341.85 42690.43 88888.00 2024-06-24 15:05:40.000 176 21619.72 341.81 42690.47 47804.68 2024-06-24 15:05:41.000 176 21619.67 341.75 42690.50 88888.00 2024-06-24 15:05:42.000 176 21619.65 341.73 42690.50 88888.00 2024-06-24 15:05:43.000 176 21619.69 341.78 42690.48 88888.00 2024-06-24 15:05:44.000 176 21619.73 341.85 42690.46 88888.00 2024-06-24 15:05:45.000 176 21619.74 341.87 42690.46 47804.88 2024-06-24 15:05:46.000 176 21619.73 341.83 42690.47 88888.00 2024-06-24 15:05:47.000 176 21619.73 341.79 42690.50 88888.00 2024-06-24 15:05:48.000 176 21619.77 341.75 42690.54 88888.00 2024-06-24 15:05:49.000 176 21619.80 341.72 42690.59 88888.00 2024-06-24 15:05:50.000 176 21619.83 341.71 42690.62 47804.99 2024-06-24 15:05:51.000 176 21619.87 341.69 42690.61 88888.00 2024-06-24 15:05:52.000 176 21619.89 341.69 42690.57 88888.00 2024-06-24 15:05:53.000 176 21619.86 341.71 42690.55 88888.00 2024-06-24 15:05:54.000 176 21619.83 341.71 42690.51 88888.00 2024-06-24 15:05:55.000 176 21619.83 341.71 42690.46 47804.79 2024-06-24 15:05:56.000 176 21619.83 341.72 42690.44 88888.00 2024-06-24 15:05:57.000 176 21619.84 341.73 42690.47 88888.00 2024-06-24 15:05:58.000 176 21619.84 341.72 42690.51 88888.00 2024-06-24 15:05:59.000 176 21619.84 341.70 42690.54 88888.00 2024-06-24 15:06:00.000 176 21619.84 341.67 42690.54 47804.41 2024-06-24 15:06:01.000 176 21619.83 341.66 42690.49 88888.00 2024-06-24 15:06:02.000 176 21619.78 341.68 42690.43 88888.00 2024-06-24 15:06:03.000 176 21619.72 341.71 42690.43 88888.00 2024-06-24 15:06:04.000 176 21619.68 341.72 42690.43 88888.00 2024-06-24 15:06:05.000 176 21619.66 341.72 42690.41 47804.69 2024-06-24 15:06:06.000 176 21619.64 341.72 42690.40 88888.00 2024-06-24 15:06:07.000 176 21619.63 341.73 42690.43 88888.00 2024-06-24 15:06:08.000 176 21619.67 341.78 42690.47 88888.00 2024-06-24 15:06:09.000 176 21619.72 341.78 42690.47 88888.00 2024-06-24 15:06:10.000 176 21619.73 341.73 42690.43 47804.74 2024-06-24 15:06:11.000 176 21619.72 341.70 42690.42 88888.00 2024-06-24 15:06:12.000 176 21619.75 341.73 42690.44 88888.00 2024-06-24 15:06:13.000 176 21619.80 341.74 42690.47 88888.00 2024-06-24 15:06:14.000 176 21619.83 341.70 42690.48 88888.00 2024-06-24 15:06:15.000 176 21619.84 341.68 42690.49 47804.67 2024-06-24 15:06:16.000 176 21619.85 341.71 42690.51 88888.00 2024-06-24 15:06:17.000 176 21619.89 341.74 42690.54 88888.00 2024-06-24 15:06:18.000 176 21619.92 341.75 42690.57 88888.00 2024-06-24 15:06:19.000 176 21619.93 341.73 42690.56 88888.00 2024-06-24 15:06:20.000 176 21619.97 341.67 42690.52 47805.06 2024-06-24 15:06:21.000 176 21620.00 341.62 42690.51 88888.00 2024-06-24 15:06:22.000 176 21619.98 341.61 42690.53 88888.00 2024-06-24 15:06:23.000 176 21619.92 341.63 42690.55 88888.00 2024-06-24 15:06:24.000 176 21619.90 341.63 42690.57 88888.00 2024-06-24 15:06:25.000 176 21619.92 341.63 42690.60 47804.48 2024-06-24 15:06:26.000 176 21619.91 341.62 42690.59 88888.00 2024-06-24 15:06:27.000 176 21619.88 341.57 42690.60 88888.00 2024-06-24 15:06:28.000 176 21619.90 341.53 42690.62 88888.00 2024-06-24 15:06:29.000 176 21619.95 341.56 42690.63 88888.00 2024-06-24 15:06:30.000 176 21619.96 341.59 42690.62 47804.73 2024-06-24 15:06:31.000 176 21619.95 341.61 42690.61 88888.00 2024-06-24 15:06:32.000 176 21619.96 341.62 42690.60 88888.00 2024-06-24 15:06:33.000 176 21619.98 341.62 42690.60 88888.00 2024-06-24 15:06:34.000 176 21620.02 341.60 42690.58 88888.00 2024-06-24 15:06:35.000 176 21620.08 341.61 42690.57 47804.54 2024-06-24 15:06:36.000 176 21620.14 341.64 42690.59 88888.00 2024-06-24 15:06:37.000 176 21620.18 341.64 42690.64 88888.00 2024-06-24 15:06:38.000 176 21620.18 341.59 42690.66 88888.00 2024-06-24 15:06:39.000 176 21620.14 341.54 42690.64 88888.00 2024-06-24 15:06:40.000 176 21620.11 341.55 42690.61 47805.03 2024-06-24 15:06:41.000 176 21620.14 341.58 42690.61 88888.00 2024-06-24 15:06:42.000 176 21620.17 341.58 42690.62 88888.00 2024-06-24 15:06:43.000 176 21620.19 341.62 42690.65 88888.00 2024-06-24 15:06:44.000 176 21620.23 341.69 42690.66 88888.00 2024-06-24 15:06:45.000 176 21620.27 341.71 42690.64 47805.01 2024-06-24 15:06:46.000 176 21620.26 341.68 42690.59 88888.00 2024-06-24 15:06:47.000 176 21620.25 341.65 42690.55 88888.00 2024-06-24 15:06:48.000 176 21620.27 341.62 42690.54 88888.00 2024-06-24 15:06:49.000 176 21620.30 341.59 42690.55 88888.00 2024-06-24 15:06:50.000 176 21620.35 341.54 42690.53 47804.80 2024-06-24 15:06:51.000 176 21620.40 341.51 42690.51 88888.00 2024-06-24 15:06:52.000 176 21620.41 341.54 42690.50 88888.00 2024-06-24 15:06:53.000 176 21620.42 341.56 42690.49 88888.00 2024-06-24 15:06:54.000 176 21620.44 341.54 42690.46 88888.00 2024-06-24 15:06:55.000 176 21620.46 341.52 42690.44 47804.96 2024-06-24 15:06:56.000 176 21620.49 341.51 42690.42 88888.00 2024-06-24 15:06:57.000 176 21620.50 341.53 42690.37 88888.00 2024-06-24 15:06:58.000 176 21620.51 341.59 42690.33 88888.00 2024-06-24 15:06:59.000 176 21620.51 341.66 42690.36 88888.00 2024-06-24 15:07:00.000 176 21620.52 341.66 42690.43 47805.04 2024-06-24 15:07:01.000 176 21620.54 341.61 42690.45 88888.00 2024-06-24 15:07:02.000 176 21620.54 341.58 42690.42 88888.00 2024-06-24 15:07:03.000 176 21620.53 341.58 42690.39 88888.00 2024-06-24 15:07:04.000 176 21620.51 341.57 42690.41 88888.00 2024-06-24 15:07:05.000 176 21620.50 341.54 42690.43 47804.60 2024-06-24 15:07:06.000 176 21620.50 341.54 42690.44 88888.00 2024-06-24 15:07:07.000 176 21620.53 341.56 42690.44 88888.00 2024-06-24 15:07:08.000 176 21620.51 341.57 42690.46 88888.00 2024-06-24 15:07:09.000 176 21620.47 341.56 42690.46 88888.00 2024-06-24 15:07:10.000 176 21620.46 341.56 42690.49 47804.88 2024-06-24 15:07:11.000 176 21620.48 341.57 42690.52 88888.00 2024-06-24 15:07:12.000 176 21620.48 341.57 42690.53 88888.00 2024-06-24 15:07:13.000 176 21620.44 341.56 42690.54 88888.00 2024-06-24 15:07:14.000 176 21620.40 341.53 42690.54 88888.00 2024-06-24 15:07:15.000 176 21620.38 341.50 42690.53 47805.04 2024-06-24 15:07:16.000 176 21620.37 341.50 42690.51 88888.00 2024-06-24 15:07:17.000 176 21620.33 341.54 42690.50 88888.00 2024-06-24 15:07:18.000 176 21620.32 341.58 42690.51 88888.00 2024-06-24 15:07:19.000 176 21620.33 341.58 42690.49 88888.00 2024-06-24 15:07:20.000 176 21620.32 341.56 42690.46 47805.03 2024-06-24 15:07:21.000 176 21620.28 341.55 42690.46 88888.00 2024-06-24 15:07:22.000 176 21620.22 341.56 42690.51 88888.00 2024-06-24 15:07:23.000 176 21620.18 341.57 42690.57 88888.00 2024-06-24 15:07:24.000 176 21620.20 341.57 42690.62 88888.00 2024-06-24 15:07:25.000 176 21620.23 341.57 42690.64 47805.07 2024-06-24 15:07:26.000 176 21620.21 341.56 42690.65 88888.00 2024-06-24 15:07:27.000 176 21620.20 341.55 42690.63 88888.00 2024-06-24 15:07:28.000 176 21620.22 341.59 42690.57 88888.00 2024-06-24 15:07:29.000 176 21620.24 341.65 42690.51 88888.00 2024-06-24 15:07:30.000 176 21620.26 341.66 42690.51 47805.17 2024-06-24 15:07:31.000 176 21620.26 341.62 42690.55 88888.00 2024-06-24 15:07:32.000 176 21620.26 341.60 42690.59 88888.00 2024-06-24 15:07:33.000 176 21620.26 341.61 42690.59 88888.00 2024-06-24 15:07:34.000 176 21620.27 341.61 42690.57 88888.00 2024-06-24 15:07:35.000 176 21620.31 341.60 42690.59 47805.04 2024-06-24 15:07:36.000 176 21620.35 341.62 42690.63 88888.00 2024-06-24 15:07:37.000 176 21620.35 341.61 42690.67 88888.00 2024-06-24 15:07:38.000 176 21620.33 341.59 42690.67 88888.00 2024-06-24 15:07:39.000 176 21620.35 341.60 42690.66 88888.00 2024-06-24 15:07:40.000 176 21620.37 341.66 42690.68 47805.10 2024-06-24 15:07:41.000 176 21620.37 341.73 42690.71 88888.00 2024-06-24 15:07:42.000 176 21620.37 341.75 42690.74 88888.00 2024-06-24 15:07:43.000 176 21620.37 341.73 42690.74 88888.00 2024-06-24 15:07:44.000 176 21620.33 341.71 42690.72 88888.00 2024-06-24 15:07:45.000 176 21620.28 341.70 42690.68 47804.96 2024-06-24 15:07:46.000 176 21620.28 341.71 42690.63 88888.00 2024-06-24 15:07:47.000 176 21620.29 341.75 42690.60 88888.00 2024-06-24 15:07:48.000 176 21620.30 341.75 42690.60 88888.00 2024-06-24 15:07:49.000 176 21620.31 341.72 42690.65 88888.00 2024-06-24 15:07:50.000 176 21620.30 341.71 42690.68 47805.16 2024-06-24 15:07:51.000 176 21620.29 341.74 42690.69 88888.00 2024-06-24 15:07:52.000 176 21620.31 341.77 42690.71 88888.00 2024-06-24 15:07:53.000 176 21620.33 341.77 42690.73 88888.00 2024-06-24 15:07:54.000 176 21620.31 341.76 42690.75 88888.00 2024-06-24 15:07:55.000 176 21620.33 341.73 42690.74 47805.14 2024-06-24 15:07:56.000 176 21620.34 341.70 42690.71 88888.00 2024-06-24 15:07:57.000 176 21620.29 341.71 42690.71 88888.00 2024-06-24 15:07:58.000 176 21620.20 341.74 42690.72 88888.00 2024-06-24 15:07:59.000 176 21620.19 341.76 42690.71 88888.00 2024-06-24 15:08:00.000 176 21620.23 341.77 42690.69 47804.58 2024-06-24 15:08:01.000 176 21620.27 341.76 42690.66 88888.00 2024-06-24 15:08:02.000 176 21620.28 341.76 42690.65 88888.00 2024-06-24 15:08:03.000 176 21620.24 341.80 42690.68 88888.00 2024-06-24 15:08:04.000 176 21620.20 341.84 42690.73 88888.00 2024-06-24 15:08:05.000 176 21620.20 341.83 42690.77 47805.15 2024-06-24 15:08:06.000 176 21620.22 341.77 42690.78 88888.00 2024-06-24 15:08:07.000 176 21620.19 341.71 42690.79 88888.00 2024-06-24 15:08:08.000 176 21620.18 341.68 42690.81 88888.00 2024-06-24 15:08:09.000 176 21620.17 341.70 42690.80 88888.00 2024-06-24 15:08:10.000 176 21620.16 341.74 42690.75 47805.14 2024-06-24 15:08:11.000 176 21620.18 341.73 42690.73 88888.00 2024-06-24 15:08:12.000 176 21620.20 341.70 42690.75 88888.00 2024-06-24 15:08:13.000 176 21620.19 341.67 42690.74 88888.00 2024-06-24 15:08:14.000 176 21620.17 341.66 42690.71 88888.00 2024-06-24 15:08:15.000 176 21620.17 341.67 42690.70 47805.16 2024-06-24 15:08:16.000 176 21620.17 341.73 42690.73 88888.00 2024-06-24 15:08:17.000 176 21620.16 341.81 42690.77 88888.00 2024-06-24 15:08:18.000 176 21620.15 341.82 42690.78 88888.00 2024-06-24 15:08:19.000 176 21620.13 341.78 42690.73 88888.00 2024-06-24 15:08:20.000 176 21620.17 341.76 42690.68 47805.49 2024-06-24 15:08:21.000 176 21620.23 341.80 42690.69 88888.00 2024-06-24 15:08:22.000 176 21620.24 341.82 42690.77 88888.00 2024-06-24 15:08:23.000 176 21620.21 341.80 42690.80 88888.00 2024-06-24 15:08:24.000 176 21620.17 341.77 42690.80 88888.00 2024-06-24 15:08:25.000 176 21620.16 341.73 42690.82 47804.70 2024-06-24 15:08:26.000 176 21620.20 341.69 42690.84 88888.00 2024-06-24 15:08:27.000 176 21620.25 341.67 42690.82 88888.00 2024-06-24 15:08:28.000 176 21620.23 341.67 42690.79 88888.00 2024-06-24 15:08:29.000 176 21620.19 341.67 42690.77 88888.00 2024-06-24 15:08:30.000 176 21620.17 341.66 42690.77 47805.26 2024-06-24 15:08:31.000 176 21620.17 341.68 42690.80 88888.00 2024-06-24 15:08:32.000 176 21620.19 341.71 42690.82 88888.00 2024-06-24 15:08:33.000 176 21620.23 341.75 42690.82 88888.00 2024-06-24 15:08:34.000 176 21620.23 341.74 42690.82 88888.00 2024-06-24 15:08:35.000 176 21620.21 341.69 42690.84 47804.90 2024-06-24 15:08:36.000 176 21620.21 341.61 42690.86 88888.00 2024-06-24 15:08:37.000 176 21620.23 341.58 42690.86 88888.00 2024-06-24 15:08:38.000 176 21620.26 341.62 42690.83 88888.00 2024-06-24 15:08:39.000 176 21620.28 341.63 42690.81 88888.00 2024-06-24 15:08:40.000 176 21620.28 341.58 42690.82 47805.36 2024-06-24 15:08:41.000 176 21620.31 341.56 42690.85 88888.00 2024-06-24 15:08:42.000 176 21620.36 341.60 42690.85 88888.00 2024-06-24 15:08:43.000 176 21620.39 341.63 42690.82 88888.00 2024-06-24 15:08:44.000 176 21620.38 341.61 42690.76 88888.00 2024-06-24 15:08:45.000 176 21620.38 341.55 42690.68 47805.49 2024-06-24 15:08:46.000 176 21620.43 341.51 42690.64 88888.00 2024-06-24 15:08:47.000 176 21620.49 341.51 42690.66 88888.00 2024-06-24 15:08:48.000 176 21620.53 341.50 42690.71 88888.00 2024-06-24 15:08:49.000 176 21620.52 341.51 42690.75 88888.00 2024-06-24 15:08:50.000 176 21620.46 341.55 42690.78 47805.26 2024-06-24 15:08:51.000 176 21620.41 341.54 42690.81 88888.00 2024-06-24 15:08:52.000 176 21620.40 341.53 42690.82 88888.00 2024-06-24 15:08:53.000 176 21620.40 341.59 42690.82 88888.00 2024-06-24 15:08:54.000 176 21620.39 341.66 42690.81 88888.00 2024-06-24 15:08:55.000 176 21620.42 341.68 42690.81 47805.20 2024-06-24 15:08:56.000 176 21620.45 341.67 42690.82 88888.00 2024-06-24 15:08:57.000 176 21620.46 341.64 42690.79 88888.00 2024-06-24 15:08:58.000 176 21620.46 341.61 42690.73 88888.00 2024-06-24 15:08:59.000 176 21620.50 341.62 42690.72 88888.00 2024-06-24 15:09:00.000 176 21620.56 341.65 42690.75 47805.09 2024-06-24 15:09:01.000 176 21620.58 341.66 42690.76 88888.00 2024-06-24 15:09:02.000 176 21620.54 341.65 42690.74 88888.00 2024-06-24 15:09:03.000 176 21620.53 341.62 42690.76 88888.00 2024-06-24 15:09:04.000 176 21620.56 341.62 42690.82 88888.00 2024-06-24 15:09:05.000 176 21620.60 341.64 42690.86 47805.46 2024-06-24 15:09:06.000 176 21620.64 341.67 42690.84 88888.00 2024-06-24 15:09:07.000 176 21620.68 341.67 42690.82 88888.00 2024-06-24 15:09:08.000 176 21620.68 341.67 42690.83 88888.00 2024-06-24 15:09:09.000 176 21620.65 341.65 42690.82 88888.00 2024-06-24 15:09:10.000 176 21620.61 341.61 42690.79 47805.78 2024-06-24 15:09:11.000 176 21620.63 341.58 42690.78 88888.00 2024-06-24 15:09:12.000 176 21620.67 341.58 42690.80 88888.00 2024-06-24 15:09:13.000 176 21620.66 341.59 42690.81 88888.00 2024-06-24 15:09:14.000 176 21620.59 341.60 42690.81 88888.00 2024-06-24 15:09:15.000 176 21620.58 341.62 42690.82 47805.92 2024-06-24 15:09:16.000 176 21620.63 341.65 42690.83 88888.00 2024-06-24 15:09:17.000 176 21620.65 341.69 42690.80 88888.00 2024-06-24 15:09:18.000 176 21620.66 341.70 42690.81 88888.00 2024-06-24 15:09:19.000 176 21620.73 341.65 42690.86 88888.00 2024-06-24 15:09:20.000 176 21620.82 341.65 42690.90 47805.43 2024-06-24 15:09:21.000 176 21620.84 341.70 42690.90 88888.00 2024-06-24 15:09:22.000 176 21620.79 341.73 42690.88 88888.00 2024-06-24 15:09:23.000 176 21620.78 341.71 42690.89 88888.00 2024-06-24 15:09:24.000 176 21620.81 341.67 42690.93 88888.00 2024-06-24 15:09:25.000 176 21620.82 341.63 42690.89 47805.83 2024-06-24 15:09:26.000 176 21620.80 341.61 42690.84 88888.00 2024-06-24 15:09:27.000 176 21620.78 341.61 42690.81 88888.00 2024-06-24 15:09:28.000 176 21620.80 341.63 42690.82 88888.00 2024-06-24 15:09:29.000 176 21620.84 341.62 42690.84 88888.00 2024-06-24 15:09:30.000 176 21620.81 341.60 42690.81 47805.62 2024-06-24 15:09:31.000 176 21620.75 341.60 42690.77 88888.00 2024-06-24 15:09:32.000 176 21620.73 341.63 42690.77 88888.00 2024-06-24 15:09:33.000 176 21620.74 341.64 42690.80 88888.00 2024-06-24 15:09:34.000 176 21620.74 341.64 42690.82 88888.00 2024-06-24 15:09:35.000 176 21620.77 341.66 42690.81 47805.05 2024-06-24 15:09:36.000 176 21620.76 341.67 42690.81 88888.00 2024-06-24 15:09:37.000 176 21620.72 341.66 42690.82 88888.00 2024-06-24 15:09:38.000 176 21620.74 341.63 42690.81 88888.00 2024-06-24 15:09:39.000 176 21620.79 341.60 42690.77 88888.00 2024-06-24 15:09:40.000 176 21620.83 341.57 42690.76 47805.61 2024-06-24 15:09:41.000 176 21620.85 341.57 42690.76 88888.00 2024-06-24 15:09:42.000 176 21620.84 341.58 42690.76 88888.00 2024-06-24 15:09:43.000 176 21620.83 341.61 42690.75 88888.00 2024-06-24 15:09:44.000 176 21620.82 341.62 42690.75 88888.00 2024-06-24 15:09:45.000 176 21620.83 341.61 42690.77 47805.49 2024-06-24 15:09:46.000 176 21620.84 341.60 42690.78 88888.00 2024-06-24 15:09:47.000 176 21620.83 341.60 42690.78 88888.00 2024-06-24 15:09:48.000 176 21620.81 341.57 42690.80 88888.00 2024-06-24 15:09:49.000 176 21620.81 341.55 42690.84 88888.00 2024-06-24 15:09:50.000 176 21620.82 341.58 42690.89 47805.26 2024-06-24 15:09:51.000 176 21620.82 341.65 42690.93 88888.00 2024-06-24 15:09:52.000 176 21620.78 341.70 42690.94 88888.00 2024-06-24 15:09:53.000 176 21620.77 341.71 42690.94 88888.00 2024-06-24 15:09:54.000 176 21620.77 341.72 42690.94 88888.00 2024-06-24 15:09:55.000 176 21620.80 341.69 42690.95 47805.65 2024-06-24 15:09:56.000 176 21620.85 341.65 42690.95 88888.00 2024-06-24 15:09:57.000 176 21620.90 341.69 42690.91 88888.00 2024-06-24 15:09:58.000 176 21620.91 341.75 42690.91 88888.00 2024-06-24 15:09:59.000 176 21620.86 341.74 42690.94 88888.00 2024-06-24 15:10:00.000 176 21620.81 341.68 42690.97 47805.74 2024-06-24 15:10:01.000 176 21620.82 341.67 42690.97 88888.00 2024-06-24 15:10:02.000 176 21620.85 341.68 42690.95 88888.00 2024-06-24 15:10:03.000 176 21620.85 341.65 42690.93 88888.00 2024-06-24 15:10:04.000 176 21620.83 341.63 42690.94 88888.00 2024-06-24 15:10:05.000 176 21620.85 341.62 42690.96 47805.97 2024-06-24 15:10:06.000 176 21620.87 341.62 42690.98 88888.00 2024-06-24 15:10:07.000 176 21620.85 341.65 42691.01 88888.00 2024-06-24 15:10:08.000 176 21620.78 341.64 42691.04 88888.00 2024-06-24 15:10:09.000 176 21620.74 341.63 42691.05 88888.00 2024-06-24 15:10:10.000 176 21620.78 341.66 42691.07 47805.84 2024-06-24 15:10:11.000 176 21620.79 341.68 42691.08 88888.00 2024-06-24 15:10:12.000 176 21620.74 341.65 42691.09 88888.00 2024-06-24 15:10:13.000 176 21620.71 341.65 42691.11 88888.00 2024-06-24 15:10:14.000 176 21620.69 341.69 42691.10 88888.00 2024-06-24 15:10:15.000 176 21620.66 341.73 42691.11 47805.54 2024-06-24 15:10:16.000 176 21620.64 341.74 42691.15 88888.00 2024-06-24 15:10:17.000 176 21620.63 341.73 42691.17 88888.00 2024-06-24 15:10:18.000 176 21620.62 341.72 42691.15 88888.00 2024-06-24 15:10:19.000 176 21620.63 341.73 42691.12 88888.00 2024-06-24 15:10:20.000 176 21620.65 341.74 42691.11 47805.69 2024-06-24 15:10:21.000 176 21620.68 341.71 42691.10 88888.00 2024-06-24 15:10:22.000 176 21620.74 341.68 42691.09 88888.00 2024-06-24 15:10:23.000 176 21620.76 341.70 42691.12 88888.00 2024-06-24 15:10:24.000 176 21620.71 341.77 42691.18 88888.00 2024-06-24 15:10:25.000 176 21620.60 341.78 42691.20 47805.74 2024-06-24 15:10:26.000 176 21620.54 341.74 42691.19 88888.00 2024-06-24 15:10:27.000 176 21620.54 341.71 42691.17 88888.00 2024-06-24 15:10:28.000 176 21620.56 341.72 42691.17 88888.00 2024-06-24 15:10:29.000 176 21620.60 341.77 42691.18 88888.00 2024-06-24 15:10:30.000 176 21620.64 341.81 42691.19 47806.09 2024-06-24 15:10:31.000 176 21620.65 341.82 42691.18 88888.00 2024-06-24 15:10:32.000 176 21620.61 341.81 42691.17 88888.00 2024-06-24 15:10:33.000 176 21620.56 341.81 42691.18 88888.00 2024-06-24 15:10:34.000 176 21620.55 341.77 42691.17 88888.00 2024-06-24 15:10:35.000 176 21620.57 341.74 42691.15 47805.71 2024-06-24 15:10:36.000 176 21620.56 341.75 42691.13 88888.00 2024-06-24 15:10:37.000 176 21620.55 341.77 42691.15 88888.00 2024-06-24 15:10:38.000 176 21620.57 341.76 42691.18 88888.00 2024-06-24 15:10:39.000 176 21620.60 341.73 42691.18 88888.00 2024-06-24 15:10:40.000 176 21620.64 341.70 42691.11 47805.81 2024-06-24 15:10:41.000 176 21620.69 341.63 42691.02 88888.00 2024-06-24 15:10:42.000 176 21620.74 341.57 42691.00 88888.00 2024-06-24 15:10:43.000 176 21620.76 341.56 42691.05 88888.00 2024-06-24 15:10:44.000 176 21620.78 341.56 42691.06 88888.00 2024-06-24 15:10:45.000 176 21620.79 341.56 42691.05 47806.11 2024-06-24 15:10:46.000 176 21620.79 341.58 42691.06 88888.00 2024-06-24 15:10:47.000 176 21620.80 341.60 42691.09 88888.00 2024-06-24 15:10:48.000 176 21620.82 341.56 42691.11 88888.00 2024-06-24 15:10:49.000 176 21620.85 341.51 42691.14 88888.00 2024-06-24 15:10:50.000 176 21620.90 341.46 42691.13 47805.59 2024-06-24 15:10:51.000 176 21620.94 341.43 42691.09 88888.00 2024-06-24 15:10:52.000 176 21620.97 341.44 42691.05 88888.00 2024-06-24 15:10:53.000 176 21620.94 341.47 42691.03 88888.00 2024-06-24 15:10:54.000 176 21620.94 341.47 42691.03 88888.00 2024-06-24 15:10:55.000 176 21620.98 341.45 42691.05 47806.04 2024-06-24 15:10:56.000 176 21620.98 341.46 42691.06 88888.00 2024-06-24 15:10:57.000 176 21620.94 341.50 42691.07 88888.00 2024-06-24 15:10:58.000 176 21620.93 341.55 42691.06 88888.00 2024-06-24 15:10:59.000 176 21620.93 341.59 42691.04 88888.00 2024-06-24 15:11:00.000 176 21620.90 341.59 42691.02 47805.96 2024-06-24 15:11:01.000 176 21620.89 341.55 42691.03 88888.00 2024-06-24 15:11:02.000 176 21620.92 341.54 42691.05 88888.00 2024-06-24 15:11:03.000 176 21620.96 341.55 42691.08 88888.00 2024-06-24 15:11:04.000 176 21620.96 341.58 42691.11 88888.00 2024-06-24 15:11:05.000 176 21620.95 341.61 42691.13 47806.12 2024-06-24 15:11:06.000 176 21620.96 341.62 42691.11 88888.00 2024-06-24 15:11:07.000 176 21620.97 341.59 42691.09 88888.00 2024-06-24 15:11:08.000 176 21620.98 341.57 42691.06 88888.00 2024-06-24 15:11:09.000 176 21621.01 341.56 42691.06 88888.00 2024-06-24 15:11:10.000 176 21621.01 341.57 42691.09 47805.81 2024-06-24 15:11:11.000 176 21620.97 341.58 42691.12 88888.00 2024-06-24 15:11:12.000 176 21620.97 341.61 42691.15 88888.00 2024-06-24 15:11:13.000 176 21620.98 341.62 42691.18 88888.00 2024-06-24 15:11:14.000 176 21620.97 341.58 42691.19 88888.00 2024-06-24 15:11:15.000 176 21620.97 341.51 42691.18 47805.87 2024-06-24 15:11:16.000 176 21620.99 341.49 42691.16 88888.00 2024-06-24 15:11:17.000 176 21621.03 341.47 42691.13 88888.00 2024-06-24 15:11:18.000 176 21621.08 341.43 42691.12 88888.00 2024-06-24 15:11:19.000 176 21621.10 341.40 42691.13 88888.00 2024-06-24 15:11:20.000 176 21621.13 341.42 42691.16 47806.03 2024-06-24 15:11:21.000 176 21621.14 341.43 42691.20 88888.00 2024-06-24 15:11:22.000 176 21621.12 341.47 42691.20 88888.00 2024-06-24 15:11:23.000 176 21621.10 341.50 42691.16 88888.00 2024-06-24 15:11:24.000 176 21621.12 341.50 42691.12 88888.00 2024-06-24 15:11:25.000 176 21621.16 341.49 42691.14 47806.11 2024-06-24 15:11:26.000 176 21621.19 341.47 42691.16 88888.00 2024-06-24 15:11:27.000 176 21621.18 341.45 42691.19 88888.00 2024-06-24 15:11:28.000 176 21621.18 341.43 42691.20 88888.00 2024-06-24 15:11:29.000 176 21621.19 341.41 42691.19 88888.00 2024-06-24 15:11:30.000 176 21621.21 341.42 42691.18 47805.61 2024-06-24 15:11:31.000 176 21621.18 341.43 42691.17 88888.00 2024-06-24 15:11:32.000 176 21621.18 341.42 42691.18 88888.00 2024-06-24 15:11:33.000 176 21621.25 341.44 42691.19 88888.00 2024-06-24 15:11:34.000 176 21621.31 341.50 42691.20 88888.00 2024-06-24 15:11:35.000 176 21621.28 341.54 42691.20 47806.01 2024-06-24 15:11:36.000 176 21621.27 341.53 42691.21 88888.00 2024-06-24 15:11:37.000 176 21621.28 341.52 42691.24 88888.00 2024-06-24 15:11:38.000 176 21621.26 341.49 42691.23 88888.00 2024-06-24 15:11:39.000 176 21621.24 341.42 42691.20 88888.00 2024-06-24 15:11:40.000 176 21621.24 341.35 42691.18 47806.05 2024-06-24 15:11:41.000 176 21621.24 341.30 42691.18 88888.00 2024-06-24 15:11:42.000 176 21621.23 341.33 42691.21 88888.00 2024-06-24 15:11:43.000 176 21621.21 341.37 42691.26 88888.00 2024-06-24 15:11:44.000 176 21621.23 341.41 42691.26 88888.00 2024-06-24 15:11:45.000 176 21621.27 341.45 42691.23 47806.27 2024-06-24 15:11:46.000 176 21621.26 341.46 42691.25 88888.00 2024-06-24 15:11:47.000 176 21621.20 341.44 42691.29 88888.00 2024-06-24 15:11:48.000 176 21621.19 341.42 42691.30 88888.00 2024-06-24 15:11:49.000 176 21621.21 341.44 42691.28 88888.00 2024-06-24 15:11:50.000 176 21621.24 341.45 42691.26 47805.87 2024-06-24 15:11:51.000 176 21621.28 341.41 42691.24 88888.00 2024-06-24 15:11:52.000 176 21621.32 341.37 42691.23 88888.00 2024-06-24 15:11:53.000 176 21621.36 341.35 42691.24 88888.00 2024-06-24 15:11:54.000 176 21621.36 341.33 42691.26 88888.00 2024-06-24 15:11:55.000 176 21621.32 341.34 42691.26 99999.00 2024-06-24 15:11:56.000 176 21621.31 341.39 42691.25 99999.00 2024-06-24 15:11:57.000 176 21621.37 341.39 42691.23 99999.00 2024-06-24 15:11:58.000 176 21621.44 341.36 42691.21 99999.00 2024-06-24 15:11:59.000 176 21621.43 341.37 42691.20 99999.00 2024-06-24 15:12:00.000 176 21621.37 341.39 42691.24 47805.88 2024-06-24 15:12:01.000 176 21621.31 341.41 42691.30 88888.00 2024-06-24 15:12:02.000 176 21621.29 341.42 42691.29 88888.00 2024-06-24 15:12:03.000 176 21621.30 341.41 42691.23 88888.00 2024-06-24 15:12:04.000 176 21621.30 341.41 42691.22 88888.00 2024-06-24 15:12:05.000 176 21621.28 341.42 42691.23 47805.85 2024-06-24 15:12:06.000 176 21621.26 341.40 42691.23 88888.00 2024-06-24 15:12:07.000 176 21621.26 341.39 42691.23 88888.00 2024-06-24 15:12:08.000 176 21621.27 341.44 42691.23 88888.00 2024-06-24 15:12:09.000 176 21621.31 341.53 42691.25 88888.00 2024-06-24 15:12:10.000 176 21621.33 341.58 42691.26 47806.12 2024-06-24 15:12:11.000 176 21621.31 341.60 42691.25 88888.00 2024-06-24 15:12:12.000 176 21621.23 341.66 42691.27 88888.00 2024-06-24 15:12:13.000 176 21621.19 341.72 42691.29 88888.00 2024-06-24 15:12:14.000 176 21621.21 341.73 42691.30 88888.00 2024-06-24 15:12:15.000 176 21621.22 341.67 42691.28 47806.22 2024-06-24 15:12:16.000 176 21621.19 341.59 42691.24 88888.00 2024-06-24 15:12:17.000 176 21621.17 341.55 42691.23 88888.00 2024-06-24 15:12:18.000 176 21621.17 341.56 42691.27 88888.00 2024-06-24 15:12:19.000 176 21621.17 341.56 42691.31 88888.00 2024-06-24 15:12:20.000 176 21621.17 341.56 42691.33 47805.90 2024-06-24 15:12:21.000 176 21621.19 341.58 42691.36 88888.00 2024-06-24 15:12:22.000 176 21621.22 341.60 42691.38 88888.00 2024-06-24 15:12:23.000 176 21621.22 341.58 42691.34 88888.00 2024-06-24 15:12:24.000 176 21621.18 341.57 42691.29 88888.00 2024-06-24 15:12:25.000 176 21621.17 341.61 42691.29 47806.31 2024-06-24 15:12:26.000 176 21621.24 341.65 42691.34 88888.00 2024-06-24 15:12:27.000 176 21621.30 341.64 42691.35 88888.00 2024-06-24 15:12:28.000 176 21621.30 341.62 42691.32 88888.00 2024-06-24 15:12:29.000 176 21621.28 341.59 42691.31 88888.00 2024-06-24 15:12:30.000 176 21621.29 341.56 42691.34 47805.79 2024-06-24 15:12:31.000 176 21621.34 341.53 42691.38 88888.00 2024-06-24 15:12:32.000 176 21621.36 341.51 42691.41 88888.00 2024-06-24 15:12:33.000 176 21621.36 341.51 42691.43 88888.00 2024-06-24 15:12:34.000 176 21621.37 341.55 42691.41 88888.00 2024-06-24 15:12:35.000 176 21621.36 341.57 42691.36 47806.20 2024-06-24 15:12:36.000 176 21621.32 341.59 42691.35 88888.00 2024-06-24 15:12:37.000 176 21621.26 341.61 42691.38 88888.00 2024-06-24 15:12:38.000 176 21621.26 341.61 42691.43 88888.00 2024-06-24 15:12:39.000 176 21621.29 341.61 42691.46 88888.00 2024-06-24 15:12:40.000 176 21621.32 341.63 42691.48 47806.29 2024-06-24 15:12:41.000 176 21621.35 341.69 42691.49 88888.00 2024-06-24 15:12:42.000 176 21621.38 341.74 42691.51 88888.00 2024-06-24 15:12:43.000 176 21621.37 341.74 42691.51 88888.00 2024-06-24 15:12:44.000 176 21621.30 341.68 42691.51 88888.00 2024-06-24 15:12:45.000 176 21621.24 341.62 42691.52 47806.26 2024-06-24 15:12:46.000 176 21621.24 341.59 42691.50 88888.00 2024-06-24 15:12:47.000 176 21621.27 341.57 42691.46 88888.00 2024-06-24 15:12:48.000 176 21621.31 341.55 42691.46 88888.00 2024-06-24 15:12:49.000 176 21621.35 341.55 42691.47 88888.00 2024-06-24 15:12:50.000 176 21621.34 341.57 42691.46 47806.39 2024-06-24 15:12:51.000 176 21621.31 341.57 42691.43 88888.00 2024-06-24 15:12:52.000 176 21621.32 341.60 42691.44 88888.00 2024-06-24 15:12:53.000 176 21621.37 341.67 42691.46 88888.00 2024-06-24 15:12:54.000 176 21621.42 341.71 42691.49 88888.00 2024-06-24 15:12:55.000 176 21621.44 341.67 42691.51 47806.06 2024-06-24 15:12:56.000 176 21621.44 341.62 42691.50 88888.00 2024-06-24 15:12:57.000 176 21621.42 341.61 42691.46 88888.00 2024-06-24 15:12:58.000 176 21621.41 341.60 42691.45 88888.00 2024-06-24 15:12:59.000 176 21621.46 341.58 42691.47 88888.00 2024-06-24 15:13:00.000 176 21621.52 341.54 42691.50 47806.12 2024-06-24 15:13:01.000 176 21621.53 341.52 42691.50 88888.00 2024-06-24 15:13:02.000 176 21621.52 341.55 42691.50 88888.00 2024-06-24 15:13:03.000 176 21621.53 341.55 42691.52 88888.00 2024-06-24 15:13:04.000 176 21621.52 341.54 42691.55 88888.00 2024-06-24 15:13:05.000 176 21621.47 341.55 42691.59 47806.86 2024-06-24 15:13:06.000 176 21621.38 341.57 42691.60 88888.00 2024-06-24 15:13:07.000 176 21621.35 341.58 42691.58 88888.00 2024-06-24 15:13:08.000 176 21621.40 341.59 42691.57 88888.00 2024-06-24 15:13:09.000 176 21621.44 341.59 42691.54 88888.00 2024-06-24 15:13:10.000 176 21621.44 341.56 42691.51 47806.17 2024-06-24 15:13:11.000 176 21621.44 341.53 42691.51 88888.00 2024-06-24 15:13:12.000 176 21621.45 341.51 42691.54 88888.00 2024-06-24 15:13:13.000 176 21621.49 341.49 42691.59 88888.00 2024-06-24 15:13:14.000 176 21621.54 341.45 42691.62 88888.00 2024-06-24 15:13:15.000 176 21621.57 341.43 42691.60 47806.30 2024-06-24 15:13:16.000 176 21621.58 341.45 42691.55 88888.00 2024-06-24 15:13:17.000 176 21621.59 341.50 42691.54 88888.00 2024-06-24 15:13:18.000 176 21621.59 341.57 42691.61 88888.00 2024-06-24 15:13:19.000 176 21621.60 341.60 42691.61 88888.00 2024-06-24 15:13:20.000 176 21621.61 341.59 42691.56 47806.47 2024-06-24 15:13:21.000 176 21621.61 341.56 42691.57 88888.00 2024-06-24 15:13:22.000 176 21621.60 341.52 42691.63 88888.00 2024-06-24 15:13:23.000 176 21621.59 341.49 42691.62 88888.00 2024-06-24 15:13:24.000 176 21621.60 341.53 42691.61 88888.00 2024-06-24 15:13:25.000 176 21621.63 341.57 42691.62 47806.34 2024-06-24 15:13:26.000 176 21621.63 341.57 42691.64 88888.00 2024-06-24 15:13:27.000 176 21621.63 341.51 42691.64 88888.00 2024-06-24 15:13:28.000 176 21621.65 341.46 42691.59 88888.00 2024-06-24 15:13:29.000 176 21621.67 341.47 42691.53 88888.00 2024-06-24 15:13:30.000 176 21621.66 341.51 42691.52 47806.31 2024-06-24 15:13:31.000 176 21621.65 341.52 42691.56 88888.00 2024-06-24 15:13:32.000 176 21621.67 341.53 42691.60 88888.00 2024-06-24 15:13:33.000 176 21621.73 341.57 42691.60 88888.00 2024-06-24 15:13:34.000 176 21621.76 341.59 42691.59 88888.00 2024-06-24 15:13:35.000 176 21621.74 341.55 42691.56 47806.59 2024-06-24 15:13:36.000 176 21621.71 341.54 42691.54 88888.00 2024-06-24 15:13:37.000 176 21621.74 341.57 42691.56 88888.00 2024-06-24 15:13:38.000 176 21621.77 341.55 42691.56 88888.00 2024-06-24 15:13:39.000 176 21621.76 341.47 42691.55 88888.00 2024-06-24 15:13:40.000 176 21621.74 341.44 42691.55 47806.52 2024-06-24 15:13:41.000 176 21621.75 341.46 42691.55 88888.00 2024-06-24 15:13:42.000 176 21621.77 341.44 42691.55 88888.00 2024-06-24 15:13:43.000 176 21621.77 341.44 42691.55 88888.00 2024-06-24 15:13:44.000 176 21621.78 341.49 42691.57 88888.00 2024-06-24 15:13:45.000 176 21621.81 341.53 42691.63 47806.11 2024-06-24 15:13:46.000 176 21621.79 341.56 42691.65 88888.00 2024-06-24 15:13:47.000 176 21621.76 341.60 42691.64 88888.00 2024-06-24 15:13:48.000 176 21621.75 341.63 42691.62 88888.00 2024-06-24 15:13:49.000 176 21621.76 341.64 42691.59 88888.00 2024-06-24 15:13:50.000 176 21621.76 341.63 42691.60 47806.71 2024-06-24 15:13:51.000 176 21621.77 341.61 42691.64 88888.00 2024-06-24 15:13:52.000 176 21621.82 341.60 42691.61 88888.00 2024-06-24 15:13:53.000 176 21621.86 341.62 42691.53 88888.00 2024-06-24 15:13:54.000 176 21621.87 341.66 42691.47 88888.00 2024-06-24 15:13:55.000 176 21621.88 341.67 42691.46 47806.43 2024-06-24 15:13:56.000 176 21621.89 341.65 42691.48 88888.00 2024-06-24 15:13:57.000 176 21621.91 341.62 42691.50 88888.00 2024-06-24 15:13:58.000 176 21621.93 341.60 42691.54 88888.00 2024-06-24 15:13:59.000 176 21621.93 341.61 42691.61 88888.00 2024-06-24 15:14:00.000 176 21621.94 341.60 42691.63 47806.82 2024-06-24 15:14:01.000 176 21621.97 341.57 42691.59 88888.00 2024-06-24 15:14:02.000 176 21621.98 341.60 42691.54 88888.00 2024-06-24 15:14:03.000 176 21621.94 341.62 42691.53 88888.00 2024-06-24 15:14:04.000 176 21621.89 341.63 42691.53 88888.00 2024-06-24 15:14:05.000 176 21621.84 341.61 42691.52 47806.37 2024-06-24 15:14:06.000 176 21621.81 341.58 42691.50 88888.00 2024-06-24 15:14:07.000 176 21621.80 341.57 42691.55 88888.00 2024-06-24 15:14:08.000 176 21621.78 341.55 42691.64 88888.00 2024-06-24 15:14:09.000 176 21621.76 341.52 42691.69 88888.00 2024-06-24 15:14:10.000 176 21621.74 341.54 42691.68 47806.58 2024-06-24 15:14:11.000 176 21621.70 341.58 42691.63 88888.00 2024-06-24 15:14:12.000 176 21621.68 341.56 42691.59 88888.00 2024-06-24 15:14:13.000 176 21621.65 341.55 42691.60 88888.00 2024-06-24 15:14:14.000 176 21621.65 341.53 42691.61 88888.00 2024-06-24 15:14:15.000 176 21621.67 341.51 42691.62 47807.19 2024-06-24 15:14:16.000 176 21621.71 341.55 42691.69 88888.00 2024-06-24 15:14:17.000 176 21621.72 341.64 42691.74 88888.00 2024-06-24 15:14:18.000 176 21621.70 341.67 42691.73 88888.00 2024-06-24 15:14:19.000 176 21621.70 341.62 42691.71 88888.00 2024-06-24 15:14:20.000 176 21621.70 341.56 42691.70 47806.65 2024-06-24 15:14:21.000 176 21621.72 341.56 42691.68 88888.00 2024-06-24 15:14:22.000 176 21621.76 341.57 42691.66 88888.00 2024-06-24 15:14:23.000 176 21621.80 341.59 42691.68 88888.00 2024-06-24 15:14:24.000 176 21621.78 341.62 42691.72 88888.00 2024-06-24 15:14:25.000 176 21621.72 341.62 42691.74 47806.92 2024-06-24 15:14:26.000 176 21621.67 341.60 42691.73 88888.00 2024-06-24 15:14:27.000 176 21621.71 341.62 42691.71 88888.00 2024-06-24 15:14:28.000 176 21621.77 341.63 42691.69 88888.00 2024-06-24 15:14:29.000 176 21621.81 341.61 42691.69 88888.00 2024-06-24 15:14:30.000 176 21621.82 341.58 42691.68 47806.57 2024-06-24 15:14:31.000 176 21621.77 341.57 42691.66 88888.00 2024-06-24 15:14:32.000 176 21621.70 341.62 42691.72 88888.00 2024-06-24 15:14:33.000 176 21621.67 341.66 42691.79 88888.00 2024-06-24 15:14:34.000 176 21621.70 341.63 42691.80 88888.00 2024-06-24 15:14:35.000 176 21621.74 341.59 42691.82 47806.61 2024-06-24 15:14:36.000 176 21621.74 341.60 42691.85 88888.00 2024-06-24 15:14:37.000 176 21621.74 341.62 42691.88 88888.00 2024-06-24 15:14:38.000 176 21621.76 341.63 42691.90 88888.00 2024-06-24 15:14:39.000 176 21621.74 341.62 42691.88 88888.00 2024-06-24 15:14:40.000 176 21621.73 341.64 42691.86 47806.67 2024-06-24 15:14:41.000 176 21621.74 341.67 42691.89 88888.00 2024-06-24 15:14:42.000 176 21621.77 341.71 42691.94 88888.00 2024-06-24 15:14:43.000 176 21621.80 341.74 42691.95 88888.00 2024-06-24 15:14:44.000 176 21621.77 341.73 42691.92 88888.00 2024-06-24 15:14:45.000 176 21621.70 341.68 42691.89 47806.66 2024-06-24 15:14:46.000 176 21621.66 341.65 42691.90 88888.00 2024-06-24 15:14:47.000 176 21621.65 341.65 42691.91 88888.00 2024-06-24 15:14:48.000 176 21621.67 341.65 42691.92 88888.00 2024-06-24 15:14:49.000 176 21621.69 341.67 42691.95 88888.00 2024-06-24 15:14:50.000 176 21621.67 341.69 42691.98 47806.69 2024-06-24 15:14:51.000 176 21621.62 341.68 42692.01 88888.00 2024-06-24 15:14:52.000 176 21621.57 341.68 42692.00 88888.00 2024-06-24 15:14:53.000 176 21621.55 341.68 42691.97 88888.00 2024-06-24 15:14:54.000 176 21621.56 341.65 42691.97 88888.00 2024-06-24 15:14:55.000 176 21621.58 341.60 42691.99 47806.97 2024-06-24 15:14:56.000 176 21621.60 341.56 42692.00 88888.00 2024-06-24 15:14:57.000 176 21621.60 341.57 42691.98 88888.00 2024-06-24 15:14:58.000 176 21621.59 341.60 42691.97 88888.00 2024-06-24 15:14:59.000 176 21621.59 341.60 42691.98 88888.00 2024-06-24 15:15:00.000 176 21621.65 341.60 42692.02 47806.96 2024-06-24 15:15:01.000 176 21621.69 341.65 42692.02 88888.00 2024-06-24 15:15:02.000 176 21621.69 341.68 42691.98 88888.00 2024-06-24 15:15:03.000 176 21621.69 341.70 42691.98 88888.00 2024-06-24 15:15:04.000 176 21621.73 341.74 42692.00 88888.00 2024-06-24 15:15:05.000 176 21621.75 341.76 42692.02 47806.85 2024-06-24 15:15:06.000 176 21621.71 341.71 42692.03 88888.00 2024-06-24 15:15:07.000 176 21621.70 341.68 42692.07 88888.00 2024-06-24 15:15:08.000 176 21621.74 341.74 42692.13 88888.00 2024-06-24 15:15:09.000 176 21621.75 341.79 42692.14 88888.00 2024-06-24 15:15:10.000 176 21621.73 341.75 42692.10 47806.45 2024-06-24 15:15:11.000 176 21621.75 341.69 42692.11 88888.00 2024-06-24 15:15:12.000 176 21621.77 341.69 42692.15 88888.00 2024-06-24 15:15:13.000 176 21621.77 341.69 42692.17 88888.00 2024-06-24 15:15:14.000 176 21621.77 341.68 42692.18 88888.00 2024-06-24 15:15:15.000 176 21621.82 341.71 42692.17 47806.93 2024-06-24 15:15:16.000 176 21621.86 341.74 42692.16 88888.00 2024-06-24 15:15:17.000 176 21621.88 341.73 42692.17 88888.00 2024-06-24 15:15:18.000 176 21621.85 341.72 42692.18 88888.00 2024-06-24 15:15:19.000 176 21621.81 341.71 42692.18 88888.00 2024-06-24 15:15:20.000 176 21621.81 341.69 42692.14 47806.95 2024-06-24 15:15:21.000 176 21621.82 341.66 42692.09 88888.00 2024-06-24 15:15:22.000 176 21621.82 341.65 42692.07 88888.00 2024-06-24 15:15:23.000 176 21621.82 341.69 42692.09 88888.00 2024-06-24 15:15:24.000 176 21621.84 341.71 42692.09 88888.00 2024-06-24 15:15:25.000 176 21621.87 341.70 42692.09 47807.19 2024-06-24 15:15:26.000 176 21621.90 341.69 42692.12 88888.00 2024-06-24 15:15:27.000 176 21621.90 341.69 42692.14 88888.00 2024-06-24 15:15:28.000 176 21621.91 341.70 42692.14 88888.00 2024-06-24 15:15:29.000 176 21621.94 341.70 42692.14 88888.00 2024-06-24 15:15:30.000 176 21621.93 341.67 42692.13 47806.97 2024-06-24 15:15:31.000 176 21621.90 341.66 42692.13 88888.00 2024-06-24 15:15:32.000 176 21621.92 341.68 42692.12 88888.00 2024-06-24 15:15:33.000 176 21621.96 341.69 42692.11 88888.00 2024-06-24 15:15:34.000 176 21621.98 341.71 42692.11 88888.00 2024-06-24 15:15:35.000 176 21621.95 341.72 42692.14 47806.94 2024-06-24 15:15:36.000 176 21621.92 341.72 42692.17 88888.00 2024-06-24 15:15:37.000 176 21621.91 341.71 42692.16 88888.00 2024-06-24 15:15:38.000 176 21621.89 341.68 42692.11 88888.00 2024-06-24 15:15:39.000 176 21621.88 341.67 42692.06 88888.00 2024-06-24 15:15:40.000 176 21621.92 341.70 42692.07 47807.12 2024-06-24 15:15:41.000 176 21621.98 341.71 42692.13 88888.00 2024-06-24 15:15:42.000 176 21621.98 341.69 42692.18 88888.00 2024-06-24 15:15:43.000 176 21621.93 341.67 42692.18 88888.00 2024-06-24 15:15:44.000 176 21621.92 341.68 42692.17 88888.00 2024-06-24 15:15:45.000 176 21621.96 341.71 42692.17 47807.24 2024-06-24 15:15:46.000 176 21621.99 341.71 42692.19 88888.00 2024-06-24 15:15:47.000 176 21622.01 341.69 42692.21 88888.00 2024-06-24 15:15:48.000 176 21622.01 341.68 42692.22 88888.00 2024-06-24 15:15:49.000 176 21621.99 341.68 42692.21 88888.00 2024-06-24 15:15:50.000 176 21622.00 341.69 42692.21 47807.26 2024-06-24 15:15:51.000 176 21622.02 341.69 42692.19 88888.00 2024-06-24 15:15:52.000 176 21622.02 341.68 42692.19 88888.00 2024-06-24 15:15:53.000 176 21621.99 341.68 42692.20 88888.00 2024-06-24 15:15:54.000 176 21621.97 341.69 42692.22 88888.00 2024-06-24 15:15:55.000 176 21621.98 341.69 42692.26 47807.21 2024-06-24 15:15:56.000 176 21622.00 341.70 42692.31 88888.00 2024-06-24 15:15:57.000 176 21622.03 341.72 42692.34 88888.00 2024-06-24 15:15:58.000 176 21622.03 341.76 42692.38 88888.00 2024-06-24 15:15:59.000 176 21621.97 341.81 42692.40 88888.00 2024-06-24 15:16:00.000 176 21621.89 341.81 42692.39 47807.17 2024-06-24 15:16:01.000 176 21621.90 341.79 42692.35 88888.00 2024-06-24 15:16:02.000 176 21621.93 341.76 42692.30 88888.00 2024-06-24 15:16:03.000 176 21621.94 341.75 42692.30 88888.00 2024-06-24 15:16:04.000 176 21621.91 341.77 42692.34 88888.00 2024-06-24 15:16:05.000 176 21621.87 341.81 42692.34 47806.99 2024-06-24 15:16:06.000 176 21621.87 341.81 42692.31 88888.00 2024-06-24 15:16:07.000 176 21621.90 341.76 42692.29 88888.00 2024-06-24 15:16:08.000 176 21621.91 341.70 42692.30 88888.00 2024-06-24 15:16:09.000 176 21621.88 341.67 42692.32 88888.00 2024-06-24 15:16:10.000 176 21621.89 341.68 42692.36 47807.28 2024-06-24 15:16:11.000 176 21621.93 341.72 42692.38 88888.00 2024-06-24 15:16:12.000 176 21621.93 341.77 42692.38 88888.00 2024-06-24 15:16:13.000 176 21621.91 341.80 42692.36 88888.00 2024-06-24 15:16:14.000 176 21621.90 341.79 42692.34 88888.00 2024-06-24 15:16:15.000 176 21621.93 341.79 42692.33 47806.71 2024-06-24 15:16:16.000 176 21621.96 341.78 42692.34 88888.00 2024-06-24 15:16:17.000 176 21621.95 341.78 42692.35 88888.00 2024-06-24 15:16:18.000 176 21621.95 341.79 42692.37 88888.00 2024-06-24 15:16:19.000 176 21621.94 341.78 42692.39 88888.00 2024-06-24 15:16:20.000 176 21621.93 341.77 42692.38 47807.02 2024-06-24 15:16:21.000 176 21621.94 341.80 42692.37 88888.00 2024-06-24 15:16:22.000 176 21621.98 341.82 42692.38 88888.00 2024-06-24 15:16:23.000 176 21621.99 341.82 42692.37 88888.00 2024-06-24 15:16:24.000 176 21622.00 341.81 42692.38 88888.00 2024-06-24 15:16:25.000 176 21622.00 341.81 42692.41 47807.32 2024-06-24 15:16:26.000 176 21622.01 341.81 42692.45 88888.00 2024-06-24 15:16:27.000 176 21622.02 341.78 42692.45 88888.00 2024-06-24 15:16:28.000 176 21621.99 341.76 42692.39 88888.00 2024-06-24 15:16:29.000 176 21621.94 341.78 42692.36 88888.00 2024-06-24 15:16:30.000 176 21621.91 341.81 42692.39 47807.48 2024-06-24 15:16:31.000 176 21621.94 341.84 42692.46 88888.00 2024-06-24 15:16:32.000 176 21622.01 341.86 42692.54 88888.00 2024-06-24 15:16:33.000 176 21622.04 341.88 42692.54 88888.00 2024-06-24 15:16:34.000 176 21621.99 341.91 42692.51 88888.00 2024-06-24 15:16:35.000 176 21621.93 341.93 42692.52 47807.12 2024-06-24 15:16:36.000 176 21621.93 341.89 42692.52 88888.00 2024-06-24 15:16:37.000 176 21621.99 341.85 42692.51 88888.00 2024-06-24 15:16:38.000 176 21622.05 341.89 42692.53 88888.00 2024-06-24 15:16:39.000 176 21622.06 341.93 42692.55 88888.00 2024-06-24 15:16:40.000 176 21622.03 341.89 42692.57 47807.08 2024-06-24 15:16:41.000 176 21621.97 341.85 42692.54 88888.00 2024-06-24 15:16:42.000 176 21621.94 341.84 42692.49 88888.00 2024-06-24 15:16:43.000 176 21621.94 341.86 42692.47 88888.00 2024-06-24 15:16:44.000 176 21621.93 341.88 42692.48 88888.00 2024-06-24 15:16:45.000 176 21621.90 341.87 42692.51 47807.43 2024-06-24 15:16:46.000 176 21621.88 341.86 42692.53 88888.00 2024-06-24 15:16:47.000 176 21621.93 341.87 42692.48 88888.00 2024-06-24 15:16:48.000 176 21622.00 341.86 42692.44 88888.00 2024-06-24 15:16:49.000 176 21622.02 341.86 42692.47 88888.00 2024-06-24 15:16:50.000 176 21622.01 341.85 42692.52 47807.27 2024-06-24 15:16:51.000 176 21622.02 341.83 42692.53 88888.00 2024-06-24 15:16:52.000 176 21622.06 341.82 42692.52 88888.00 2024-06-24 15:16:53.000 176 21622.07 341.82 42692.48 88888.00 2024-06-24 15:16:54.000 176 21622.06 341.83 42692.47 88888.00 2024-06-24 15:16:55.000 176 21622.08 341.86 42692.49 47807.54 2024-06-24 15:16:56.000 176 21622.14 341.88 42692.50 88888.00 2024-06-24 15:16:57.000 176 21622.14 341.89 42692.52 88888.00 2024-06-24 15:16:58.000 176 21622.09 341.92 42692.55 88888.00 2024-06-24 15:16:59.000 176 21622.07 341.93 42692.57 88888.00 2024-06-24 15:17:00.000 176 21622.08 341.89 42692.57 47807.54 2024-06-24 15:17:01.000 176 21622.09 341.85 42692.56 88888.00 2024-06-24 15:17:02.000 176 21622.09 341.82 42692.54 88888.00 2024-06-24 15:17:03.000 176 21622.10 341.82 42692.51 88888.00 2024-06-24 15:17:04.000 176 21622.11 341.91 42692.51 88888.00 2024-06-24 15:17:05.000 176 21622.10 341.99 42692.56 47807.28 2024-06-24 15:17:06.000 176 21622.07 341.98 42692.57 88888.00 2024-06-24 15:17:07.000 176 21622.03 341.91 42692.53 88888.00 2024-06-24 15:17:08.000 176 21622.05 341.89 42692.48 88888.00 2024-06-24 15:17:09.000 176 21622.10 341.90 42692.45 88888.00 2024-06-24 15:17:10.000 176 21622.12 341.90 42692.46 47807.54 2024-06-24 15:17:11.000 176 21622.10 341.89 42692.52 88888.00 2024-06-24 15:17:12.000 176 21622.10 341.90 42692.57 88888.00 2024-06-24 15:17:13.000 176 21622.06 341.92 42692.58 88888.00 2024-06-24 15:17:14.000 176 21622.00 341.91 42692.59 88888.00 2024-06-24 15:17:15.000 176 21621.98 341.89 42692.58 47807.47 2024-06-24 15:17:16.000 176 21622.01 341.85 42692.55 88888.00 2024-06-24 15:17:17.000 176 21622.05 341.85 42692.52 88888.00 2024-06-24 15:17:18.000 176 21622.06 341.90 42692.52 88888.00 2024-06-24 15:17:19.000 176 21622.07 341.96 42692.53 88888.00 2024-06-24 15:17:20.000 176 21622.10 341.99 42692.54 47807.56 2024-06-24 15:17:21.000 176 21622.12 342.01 42692.56 88888.00 2024-06-24 15:17:22.000 176 21622.13 342.03 42692.59 88888.00 2024-06-24 15:17:23.000 176 21622.15 342.04 42692.64 88888.00 2024-06-24 15:17:24.000 176 21622.19 342.06 42692.67 88888.00 2024-06-24 15:17:25.000 176 21622.22 342.06 42692.67 47807.54 2024-06-24 15:17:26.000 176 21622.19 342.00 42692.63 88888.00 2024-06-24 15:17:27.000 176 21622.15 341.93 42692.59 88888.00 2024-06-24 15:17:28.000 176 21622.12 341.91 42692.56 88888.00 2024-06-24 15:17:29.000 176 21622.10 341.92 42692.56 88888.00 2024-06-24 15:17:30.000 176 21622.08 341.92 42692.57 47807.83 2024-06-24 15:17:31.000 176 21622.07 341.93 42692.61 88888.00 2024-06-24 15:17:32.000 176 21622.11 341.99 42692.65 88888.00 2024-06-24 15:17:33.000 176 21622.17 342.03 42692.66 88888.00 2024-06-24 15:17:34.000 176 21622.19 342.00 42692.63 88888.00 2024-06-24 15:17:35.000 176 21622.18 341.97 42692.58 47807.75 2024-06-24 15:17:36.000 176 21622.16 341.95 42692.56 88888.00 2024-06-24 15:17:37.000 176 21622.15 341.92 42692.59 88888.00 2024-06-24 15:17:38.000 176 21622.16 341.92 42692.62 88888.00 2024-06-24 15:17:39.000 176 21622.20 341.97 42692.65 88888.00 2024-06-24 15:17:40.000 176 21622.25 342.00 42692.69 47807.59 2024-06-24 15:17:41.000 176 21622.26 341.97 42692.71 88888.00 2024-06-24 15:17:42.000 176 21622.25 341.93 42692.68 88888.00 2024-06-24 15:17:43.000 176 21622.23 341.92 42692.66 88888.00 2024-06-24 15:17:44.000 176 21622.25 341.93 42692.70 88888.00 2024-06-24 15:17:45.000 176 21622.27 341.92 42692.74 47807.88 2024-06-24 15:17:46.000 176 21622.27 341.86 42692.75 88888.00 2024-06-24 15:17:47.000 176 21622.24 341.85 42692.76 88888.00 2024-06-24 15:17:48.000 176 21622.23 341.92 42692.78 88888.00 2024-06-24 15:17:49.000 176 21622.23 341.94 42692.76 88888.00 2024-06-24 15:17:50.000 176 21622.26 341.92 42692.69 47807.47 2024-06-24 15:17:51.000 176 21622.28 341.91 42692.66 88888.00 2024-06-24 15:17:52.000 176 21622.26 341.89 42692.68 88888.00 2024-06-24 15:17:53.000 176 21622.23 341.88 42692.68 88888.00 2024-06-24 15:17:54.000 176 21622.22 341.91 42692.63 88888.00 2024-06-24 15:17:55.000 176 21622.25 341.95 42692.57 47807.76 2024-06-24 15:17:56.000 176 21622.29 341.98 42692.56 88888.00 2024-06-24 15:17:57.000 176 21622.29 341.96 42692.59 88888.00 2024-06-24 15:17:58.000 176 21622.30 341.94 42692.64 88888.00 2024-06-24 15:17:59.000 176 21622.32 341.98 42692.67 88888.00 2024-06-24 15:18:00.000 176 21622.32 342.03 42692.62 47807.79 2024-06-24 15:18:01.000 176 21622.31 342.07 42692.59 88888.00 2024-06-24 15:18:02.000 176 21622.31 342.08 42692.60 88888.00 2024-06-24 15:18:03.000 176 21622.32 342.03 42692.63 88888.00 2024-06-24 15:18:04.000 176 21622.37 341.96 42692.66 88888.00 2024-06-24 15:18:05.000 176 21622.40 341.94 42692.65 99999.00 2024-06-24 15:18:06.000 176 21622.42 341.96 42692.61 99999.00 2024-06-24 15:18:07.000 176 21622.43 341.97 42692.63 99999.00 2024-06-24 15:18:08.000 176 21622.41 341.95 42692.67 99999.00 2024-06-24 15:18:09.000 176 21622.34 341.92 42692.62 99999.00 2024-06-24 15:18:10.000 176 21622.33 341.92 42692.54 47807.86 2024-06-24 15:18:11.000 176 21622.38 341.94 42692.53 88888.00 2024-06-24 15:18:12.000 176 21622.43 342.00 42692.59 88888.00 2024-06-24 15:18:13.000 176 21622.46 342.05 42692.63 88888.00 2024-06-24 15:18:14.000 176 21622.48 342.05 42692.62 88888.00 2024-06-24 15:18:15.000 176 21622.47 341.99 42692.60 47807.58 2024-06-24 15:18:16.000 176 21622.43 341.92 42692.60 88888.00 2024-06-24 15:18:17.000 176 21622.41 341.89 42692.59 88888.00 2024-06-24 15:18:18.000 176 21622.47 341.94 42692.59 88888.00 2024-06-24 15:18:19.000 176 21622.53 342.02 42692.62 88888.00 2024-06-24 15:18:20.000 176 21622.53 342.00 42692.63 47807.99 2024-06-24 15:18:21.000 176 21622.52 341.92 42692.62 88888.00 2024-06-24 15:18:22.000 176 21622.53 341.88 42692.61 88888.00 2024-06-24 15:18:23.000 176 21622.55 341.88 42692.61 88888.00 2024-06-24 15:18:24.000 176 21622.54 341.88 42692.60 88888.00 2024-06-24 15:18:25.000 176 21622.53 341.88 42692.57 47808.09 2024-06-24 15:18:26.000 176 21622.52 341.88 42692.53 88888.00 2024-06-24 15:18:27.000 176 21622.52 341.88 42692.49 88888.00 2024-06-24 15:18:28.000 176 21622.53 341.88 42692.54 88888.00 2024-06-24 15:18:29.000 176 21622.51 341.89 42692.68 88888.00 2024-06-24 15:18:30.000 176 21622.45 341.92 42692.82 47807.78 2024-06-24 15:18:31.000 176 21622.44 341.95 42692.87 88888.00 2024-06-24 15:18:32.000 176 21622.46 341.93 42692.86 88888.00 2024-06-24 15:18:33.000 176 21622.49 341.93 42692.86 88888.00 2024-06-24 15:18:34.000 176 21622.53 341.97 42692.85 88888.00 2024-06-24 15:18:35.000 176 21622.56 342.03 42692.82 47808.01 2024-06-24 15:18:36.000 176 21622.55 342.02 42692.81 88888.00 2024-06-24 15:18:37.000 176 21622.51 341.98 42692.84 88888.00 2024-06-24 15:18:38.000 176 21622.50 341.99 42692.84 88888.00 2024-06-24 15:18:39.000 176 21622.53 342.01 42692.79 88888.00 2024-06-24 15:18:40.000 176 21622.56 341.96 42692.77 47807.77 2024-06-24 15:18:41.000 176 21622.57 341.87 42692.79 88888.00 2024-06-24 15:18:42.000 176 21622.60 341.83 42692.77 88888.00 2024-06-24 15:18:43.000 176 21622.61 341.86 42692.74 88888.00 2024-06-24 15:18:44.000 176 21622.61 341.90 42692.72 88888.00 2024-06-24 15:18:45.000 176 21622.65 341.90 42692.73 47807.87 2024-06-24 15:18:46.000 176 21622.71 341.92 42692.78 88888.00 2024-06-24 15:18:47.000 176 21622.74 341.95 42692.79 88888.00 2024-06-24 15:18:48.000 176 21622.74 341.94 42692.77 88888.00 2024-06-24 15:18:49.000 176 21622.77 341.92 42692.79 88888.00 2024-06-24 15:18:50.000 176 21622.78 341.88 42692.80 47807.65 2024-06-24 15:18:51.000 176 21622.74 341.88 42692.77 88888.00 2024-06-24 15:18:52.000 176 21622.68 341.90 42692.77 88888.00 2024-06-24 15:18:53.000 176 21622.65 341.90 42692.77 88888.00 2024-06-24 15:18:54.000 176 21622.60 341.89 42692.73 88888.00 2024-06-24 15:18:55.000 176 21622.58 341.90 42692.73 47808.12 2024-06-24 15:18:56.000 176 21622.61 341.95 42692.77 88888.00 2024-06-24 15:18:57.000 176 21622.62 341.98 42692.78 88888.00 2024-06-24 15:18:58.000 176 21622.59 341.96 42692.74 88888.00 2024-06-24 15:18:59.000 176 21622.58 341.94 42692.72 88888.00 2024-06-24 15:19:00.000 176 21622.61 341.95 42692.76 47807.87 2024-06-24 15:19:01.000 176 21622.62 342.01 42692.83 88888.00 2024-06-24 15:19:02.000 176 21622.59 342.11 42692.89 88888.00 2024-06-24 15:19:03.000 176 21622.58 342.16 42692.91 88888.00 2024-06-24 15:19:04.000 176 21622.60 342.12 42692.89 88888.00 2024-06-24 15:19:05.000 176 21622.61 342.02 42692.87 47808.15 2024-06-24 15:19:06.000 176 21622.64 341.98 42692.88 88888.00 2024-06-24 15:19:07.000 176 21622.66 341.99 42692.89 88888.00 2024-06-24 15:19:08.000 176 21622.66 342.00 42692.89 88888.00 2024-06-24 15:19:09.000 176 21622.61 342.00 42692.88 88888.00 2024-06-24 15:19:10.000 176 21622.57 342.02 42692.88 47807.98 2024-06-24 15:19:11.000 176 21622.58 342.07 42692.93 88888.00 2024-06-24 15:19:12.000 176 21622.62 342.13 42692.98 88888.00 2024-06-24 15:19:13.000 176 21622.65 342.12 42692.98 88888.00 2024-06-24 15:19:14.000 176 21622.65 342.10 42692.99 88888.00 2024-06-24 15:19:15.000 176 21622.62 342.07 42692.99 47807.65 2024-06-24 15:19:16.000 176 21622.59 342.06 42692.99 88888.00 2024-06-24 15:19:17.000 176 21622.58 342.08 42693.01 88888.00 2024-06-24 15:19:18.000 176 21622.57 342.10 42693.02 88888.00 2024-06-24 15:19:19.000 176 21622.57 342.08 42693.02 88888.00 2024-06-24 15:19:20.000 176 21622.57 342.04 42693.04 47808.08 2024-06-24 15:19:21.000 176 21622.59 342.01 42693.03 88888.00 2024-06-24 15:19:22.000 176 21622.61 342.01 42692.99 88888.00 2024-06-24 15:19:23.000 176 21622.60 342.04 42692.97 88888.00 2024-06-24 15:19:24.000 176 21622.58 342.05 42692.97 88888.00 2024-06-24 15:19:25.000 176 21622.57 342.00 42692.95 47807.90 2024-06-24 15:19:26.000 176 21622.62 341.99 42692.95 88888.00 2024-06-24 15:19:27.000 176 21622.66 342.02 42692.99 88888.00 2024-06-24 15:19:28.000 176 21622.67 342.06 42692.98 88888.00 2024-06-24 15:19:29.000 176 21622.67 342.11 42692.97 88888.00 2024-06-24 15:19:30.000 176 21622.64 342.12 42693.02 47807.82 2024-06-24 15:19:31.000 176 21622.56 342.09 42693.07 88888.00 2024-06-24 15:19:32.000 176 21622.52 342.03 42693.09 88888.00 2024-06-24 15:19:33.000 176 21622.57 341.98 42693.10 88888.00 2024-06-24 15:19:34.000 176 21622.60 341.95 42693.09 88888.00 2024-06-24 15:19:35.000 176 21622.57 341.98 42693.06 47808.60 2024-06-24 15:19:36.000 176 21622.55 342.03 42693.06 88888.00 2024-06-24 15:19:37.000 176 21622.57 342.06 42693.07 88888.00 2024-06-24 15:19:38.000 176 21622.60 342.08 42693.08 88888.00 2024-06-24 15:19:39.000 176 21622.64 342.11 42693.09 88888.00 2024-06-24 15:19:40.000 176 21622.58 342.14 42693.09 47808.43 2024-06-24 15:19:41.000 176 21622.47 342.16 42693.07 88888.00 2024-06-24 15:19:42.000 176 21622.42 342.18 42693.10 88888.00 2024-06-24 15:19:43.000 176 21622.45 342.20 42693.14 88888.00 2024-06-24 15:19:44.000 176 21622.51 342.19 42693.15 88888.00 2024-06-24 15:19:45.000 176 21622.56 342.16 42693.12 47808.22 2024-06-24 15:19:46.000 176 21622.59 342.16 42693.14 88888.00 2024-06-24 15:19:47.000 176 21622.63 342.14 42693.18 88888.00 2024-06-24 15:19:48.000 176 21622.71 342.08 42693.16 88888.00 2024-06-24 15:19:49.000 176 21622.74 342.07 42693.09 88888.00 2024-06-24 15:19:50.000 176 21622.71 342.10 42693.05 47808.24 2024-06-24 15:19:51.000 176 21622.71 342.15 42693.06 88888.00 2024-06-24 15:19:52.000 176 21622.73 342.21 42693.09 88888.00 2024-06-24 15:19:53.000 176 21622.72 342.23 42693.07 88888.00 2024-06-24 15:19:54.000 176 21622.74 342.22 42693.06 88888.00 2024-06-24 15:19:55.000 176 21622.79 342.21 42693.07 47807.84 2024-06-24 15:19:56.000 176 21622.78 342.20 42693.09 88888.00 2024-06-24 15:19:57.000 176 21622.70 342.18 42693.07 88888.00 2024-06-24 15:19:58.000 176 21622.65 342.21 42693.06 88888.00 2024-06-24 15:19:59.000 176 21622.61 342.26 42693.05 88888.00 2024-06-24 15:20:00.000 176 21622.58 342.25 42693.05 47807.94 2024-06-24 15:20:01.000 176 21622.57 342.22 42693.08 88888.00 2024-06-24 15:20:02.000 176 21622.58 342.23 42693.15 88888.00 2024-06-24 15:20:03.000 176 21622.60 342.24 42693.19 88888.00 2024-06-24 15:20:04.000 176 21622.61 342.21 42693.15 88888.00 2024-06-24 15:20:05.000 176 21622.59 342.18 42693.09 47808.42 2024-06-24 15:20:06.000 176 21622.60 342.17 42693.07 88888.00 2024-06-24 15:20:07.000 176 21622.62 342.19 42693.07 88888.00 2024-06-24 15:20:08.000 176 21622.58 342.24 42693.06 88888.00 2024-06-24 15:20:09.000 176 21622.51 342.27 42693.08 88888.00 2024-06-24 15:20:10.000 176 21622.49 342.29 42693.12 47807.60 2024-06-24 15:20:11.000 176 21622.56 342.30 42693.16 88888.00 2024-06-24 15:20:12.000 176 21622.63 342.31 42693.17 88888.00 2024-06-24 15:20:13.000 176 21622.64 342.29 42693.17 88888.00 2024-06-24 15:20:14.000 176 21622.67 342.26 42693.16 88888.00 2024-06-24 15:20:15.000 176 21622.74 342.28 42693.17 47808.24 2024-06-24 15:20:16.000 176 21622.76 342.31 42693.18 88888.00 2024-06-24 15:20:17.000 176 21622.69 342.29 42693.17 88888.00 2024-06-24 15:20:18.000 176 21622.67 342.25 42693.16 88888.00 2024-06-24 15:20:19.000 176 21622.70 342.27 42693.18 88888.00 2024-06-24 15:20:20.000 176 21622.70 342.29 42693.19 47808.35 2024-06-24 15:20:21.000 176 21622.65 342.29 42693.21 88888.00 2024-06-24 15:20:22.000 176 21622.61 342.29 42693.24 88888.00 2024-06-24 15:20:23.000 176 21622.62 342.24 42693.27 88888.00 2024-06-24 15:20:24.000 176 21622.63 342.19 42693.27 88888.00 2024-06-24 15:20:25.000 176 21622.64 342.20 42693.25 47808.02 2024-06-24 15:20:26.000 176 21622.66 342.27 42693.23 88888.00 2024-06-24 15:20:27.000 176 21622.67 342.30 42693.23 88888.00 2024-06-24 15:20:28.000 176 21622.65 342.27 42693.25 88888.00 2024-06-24 15:20:29.000 176 21622.62 342.28 42693.29 88888.00 2024-06-24 15:20:30.000 176 21622.64 342.35 42693.32 47808.37 2024-06-24 15:20:31.000 176 21622.68 342.41 42693.29 88888.00 2024-06-24 15:20:32.000 176 21622.69 342.42 42693.24 88888.00 2024-06-24 15:20:33.000 176 21622.67 342.43 42693.21 88888.00 2024-06-24 15:20:34.000 176 21622.66 342.44 42693.21 88888.00 2024-06-24 15:20:35.000 176 21622.68 342.40 42693.19 47808.08 2024-06-24 15:20:36.000 176 21622.73 342.36 42693.19 88888.00 2024-06-24 15:20:37.000 176 21622.72 342.38 42693.23 88888.00 2024-06-24 15:20:38.000 176 21622.61 342.40 42693.29 88888.00 2024-06-24 15:20:39.000 176 21622.53 342.42 42693.32 88888.00 2024-06-24 15:20:40.000 176 21622.57 342.48 42693.34 47808.19 2024-06-24 15:20:41.000 176 21622.64 342.49 42693.34 88888.00 2024-06-24 15:20:42.000 176 21622.63 342.43 42693.36 88888.00 2024-06-24 15:20:43.000 176 21622.59 342.40 42693.39 88888.00 2024-06-24 15:20:44.000 176 21622.59 342.40 42693.39 88888.00 2024-06-24 15:20:45.000 176 21622.61 342.40 42693.39 47808.64 2024-06-24 15:20:46.000 176 21622.61 342.38 42693.41 88888.00 2024-06-24 15:20:47.000 176 21622.58 342.40 42693.45 88888.00 2024-06-24 15:20:48.000 176 21622.55 342.44 42693.43 88888.00 2024-06-24 15:20:49.000 176 21622.54 342.45 42693.36 88888.00 2024-06-24 15:20:50.000 176 21622.53 342.47 42693.31 47808.54 2024-06-24 15:20:51.000 176 21622.54 342.48 42693.29 88888.00 2024-06-24 15:20:52.000 176 21622.61 342.50 42693.33 88888.00 2024-06-24 15:20:53.000 176 21622.70 342.53 42693.38 88888.00 2024-06-24 15:20:54.000 176 21622.72 342.51 42693.42 88888.00 2024-06-24 15:20:55.000 176 21622.69 342.46 42693.43 47808.57 2024-06-24 15:20:56.000 176 21622.63 342.42 42693.38 88888.00 2024-06-24 15:20:57.000 176 21622.59 342.41 42693.37 88888.00 2024-06-24 15:20:58.000 176 21622.58 342.39 42693.39 88888.00 2024-06-24 15:20:59.000 176 21622.59 342.39 42693.43 88888.00 2024-06-24 15:21:00.000 176 21622.61 342.43 42693.45 47808.36 2024-06-24 15:21:01.000 176 21622.65 342.46 42693.45 88888.00 2024-06-24 15:21:02.000 176 21622.67 342.45 42693.45 88888.00 2024-06-24 15:21:03.000 176 21622.65 342.44 42693.47 88888.00 2024-06-24 15:21:04.000 176 21622.65 342.46 42693.48 88888.00 2024-06-24 15:21:05.000 176 21622.68 342.49 42693.46 47808.34 2024-06-24 15:21:06.000 176 21622.67 342.48 42693.44 88888.00 2024-06-24 15:21:07.000 176 21622.65 342.44 42693.41 88888.00 2024-06-24 15:21:08.000 176 21622.65 342.39 42693.41 88888.00 2024-06-24 15:21:09.000 176 21622.65 342.41 42693.42 88888.00 2024-06-24 15:21:10.000 176 21622.65 342.45 42693.40 47808.44 2024-06-24 15:21:11.000 176 21622.65 342.46 42693.36 88888.00 2024-06-24 15:21:12.000 176 21622.61 342.44 42693.35 88888.00 2024-06-24 15:21:13.000 176 21622.60 342.43 42693.36 88888.00 2024-06-24 15:21:14.000 176 21622.64 342.41 42693.37 88888.00 2024-06-24 15:21:15.000 176 21622.65 342.40 42693.38 47808.52 2024-06-24 15:21:16.000 176 21622.67 342.37 42693.39 88888.00 2024-06-24 15:21:17.000 176 21622.73 342.40 42693.41 88888.00 2024-06-24 15:21:18.000 176 21622.74 342.45 42693.43 88888.00 2024-06-24 15:21:19.000 176 21622.69 342.46 42693.40 88888.00 2024-06-24 15:21:20.000 176 21622.68 342.43 42693.39 47808.80 2024-06-24 15:21:21.000 176 21622.72 342.45 42693.41 88888.00 2024-06-24 15:21:22.000 176 21622.72 342.49 42693.41 88888.00 2024-06-24 15:21:23.000 176 21622.67 342.48 42693.38 88888.00 2024-06-24 15:21:24.000 176 21622.61 342.46 42693.33 88888.00 2024-06-24 15:21:25.000 176 21622.61 342.46 42693.31 47809.02 2024-06-24 15:21:26.000 176 21622.63 342.48 42693.32 88888.00 2024-06-24 15:21:27.000 176 21622.65 342.47 42693.37 88888.00 2024-06-24 15:21:28.000 176 21622.64 342.46 42693.39 88888.00 2024-06-24 15:21:29.000 176 21622.64 342.47 42693.42 88888.00 2024-06-24 15:21:30.000 176 21622.66 342.46 42693.46 47808.29 2024-06-24 15:21:31.000 176 21622.68 342.42 42693.46 88888.00 2024-06-24 15:21:32.000 176 21622.71 342.39 42693.46 88888.00 2024-06-24 15:21:33.000 176 21622.71 342.42 42693.46 88888.00 2024-06-24 15:21:34.000 176 21622.68 342.45 42693.48 88888.00 2024-06-24 15:21:35.000 176 21622.68 342.46 42693.50 47808.58 2024-06-24 15:21:36.000 176 21622.73 342.44 42693.48 88888.00 2024-06-24 15:21:37.000 176 21622.81 342.46 42693.46 88888.00 2024-06-24 15:21:38.000 176 21622.83 342.48 42693.48 88888.00 2024-06-24 15:21:39.000 176 21622.81 342.47 42693.50 88888.00 2024-06-24 15:21:40.000 176 21622.79 342.45 42693.54 47808.80 2024-06-24 15:21:41.000 176 21622.81 342.44 42693.57 88888.00 2024-06-24 15:21:42.000 176 21622.87 342.48 42693.61 88888.00 2024-06-24 15:21:43.000 176 21622.95 342.54 42693.65 88888.00 2024-06-24 15:21:44.000 176 21622.97 342.54 42693.65 88888.00 2024-06-24 15:21:45.000 176 21622.93 342.53 42693.65 47808.88 2024-06-24 15:21:46.000 176 21622.87 342.53 42693.64 88888.00 2024-06-24 15:21:47.000 176 21622.81 342.55 42693.61 88888.00 2024-06-24 15:21:48.000 176 21622.75 342.58 42693.59 88888.00 2024-06-24 15:21:49.000 176 21622.73 342.61 42693.61 88888.00 2024-06-24 15:21:50.000 176 21622.75 342.60 42693.63 47808.80 2024-06-24 15:21:51.000 176 21622.75 342.59 42693.65 88888.00 2024-06-24 15:21:52.000 176 21622.71 342.59 42693.67 88888.00 2024-06-24 15:21:53.000 176 21622.65 342.58 42693.67 88888.00 2024-06-24 15:21:54.000 176 21622.61 342.58 42693.63 88888.00 2024-06-24 15:21:55.000 176 21622.64 342.59 42693.59 47808.84 2024-06-24 15:21:56.000 176 21622.71 342.61 42693.60 88888.00 2024-06-24 15:21:57.000 176 21622.75 342.58 42693.64 88888.00 2024-06-24 15:21:58.000 176 21622.75 342.57 42693.69 88888.00 2024-06-24 15:21:59.000 176 21622.78 342.59 42693.69 88888.00 2024-06-24 15:22:00.000 176 21622.82 342.58 42693.68 47808.53 2024-06-24 15:22:01.000 176 21622.81 342.53 42693.67 88888.00 2024-06-24 15:22:02.000 176 21622.77 342.48 42693.68 88888.00 2024-06-24 15:22:03.000 176 21622.75 342.45 42693.68 88888.00 2024-06-24 15:22:04.000 176 21622.74 342.44 42693.68 88888.00 2024-06-24 15:22:05.000 176 21622.76 342.44 42693.69 47808.95 2024-06-24 15:22:06.000 176 21622.78 342.45 42693.69 88888.00 2024-06-24 15:22:07.000 176 21622.77 342.45 42693.70 88888.00 2024-06-24 15:22:08.000 176 21622.73 342.42 42693.76 88888.00 2024-06-24 15:22:09.000 176 21622.72 342.43 42693.81 88888.00 2024-06-24 15:22:10.000 176 21622.76 342.50 42693.81 47808.65 2024-06-24 15:22:11.000 176 21622.81 342.54 42693.77 88888.00 2024-06-24 15:22:12.000 176 21622.80 342.51 42693.73 88888.00 2024-06-24 15:22:13.000 176 21622.73 342.50 42693.73 88888.00 2024-06-24 15:22:14.000 176 21622.68 342.48 42693.72 88888.00 2024-06-24 15:22:15.000 176 21622.69 342.47 42693.70 47808.62 2024-06-24 15:22:16.000 176 21622.70 342.49 42693.73 88888.00 2024-06-24 15:22:17.000 176 21622.68 342.50 42693.80 88888.00 2024-06-24 15:22:18.000 176 21622.71 342.50 42693.84 88888.00 2024-06-24 15:22:19.000 176 21622.81 342.49 42693.80 88888.00 2024-06-24 15:22:20.000 176 21622.86 342.45 42693.73 47808.77 2024-06-24 15:22:21.000 176 21622.84 342.41 42693.71 88888.00 2024-06-24 15:22:22.000 176 21622.81 342.43 42693.72 88888.00 2024-06-24 15:22:23.000 176 21622.81 342.48 42693.71 88888.00 2024-06-24 15:22:24.000 176 21622.81 342.50 42693.69 88888.00 2024-06-24 15:22:25.000 176 21622.83 342.51 42693.69 47808.78 2024-06-24 15:22:26.000 176 21622.84 342.50 42693.69 88888.00 2024-06-24 15:22:27.000 176 21622.85 342.49 42693.72 88888.00 2024-06-24 15:22:28.000 176 21622.83 342.51 42693.77 88888.00 2024-06-24 15:22:29.000 176 21622.81 342.55 42693.79 88888.00 2024-06-24 15:22:30.000 176 21622.80 342.60 42693.74 47809.12 2024-06-24 15:22:31.000 176 21622.78 342.60 42693.67 88888.00 2024-06-24 15:22:32.000 176 21622.77 342.60 42693.67 88888.00 2024-06-24 15:22:33.000 176 21622.78 342.63 42693.74 88888.00 2024-06-24 15:22:34.000 176 21622.78 342.66 42693.79 88888.00 2024-06-24 15:22:35.000 176 21622.78 342.67 42693.81 47808.72 2024-06-24 15:22:36.000 176 21622.77 342.67 42693.81 88888.00 2024-06-24 15:22:37.000 176 21622.77 342.62 42693.79 88888.00 2024-06-24 15:22:38.000 176 21622.75 342.56 42693.76 88888.00 2024-06-24 15:22:39.000 176 21622.74 342.56 42693.72 88888.00 2024-06-24 15:22:40.000 176 21622.81 342.62 42693.73 47808.73 2024-06-24 15:22:41.000 176 21622.87 342.64 42693.73 88888.00 2024-06-24 15:22:42.000 176 21622.86 342.61 42693.70 88888.00 2024-06-24 15:22:43.000 176 21622.83 342.59 42693.74 88888.00 2024-06-24 15:22:44.000 176 21622.82 342.63 42693.81 88888.00 2024-06-24 15:22:45.000 176 21622.81 342.64 42693.80 47808.82 2024-06-24 15:22:46.000 176 21622.77 342.62 42693.72 88888.00 2024-06-24 15:22:47.000 176 21622.74 342.59 42693.66 88888.00 2024-06-24 15:22:48.000 176 21622.75 342.56 42693.66 88888.00 2024-06-24 15:22:49.000 176 21622.78 342.51 42693.68 88888.00 2024-06-24 15:22:50.000 176 21622.80 342.47 42693.66 47808.85 2024-06-24 15:22:51.000 176 21622.81 342.49 42693.65 88888.00 2024-06-24 15:22:52.000 176 21622.85 342.53 42693.72 88888.00 2024-06-24 15:22:53.000 176 21622.89 342.54 42693.76 88888.00 2024-06-24 15:22:54.000 176 21622.92 342.52 42693.72 88888.00 2024-06-24 15:22:55.000 176 21622.94 342.51 42693.71 47808.77 2024-06-24 15:22:56.000 176 21622.92 342.55 42693.72 88888.00 2024-06-24 15:22:57.000 176 21622.88 342.60 42693.71 88888.00 2024-06-24 15:22:58.000 176 21622.86 342.60 42693.73 88888.00 2024-06-24 15:22:59.000 176 21622.87 342.61 42693.79 88888.00 2024-06-24 15:23:00.000 176 21622.90 342.64 42693.79 47808.81 2024-06-24 15:23:01.000 176 21622.94 342.62 42693.75 88888.00 2024-06-24 15:23:02.000 176 21622.97 342.56 42693.72 88888.00 2024-06-24 15:23:03.000 176 21622.99 342.53 42693.73 88888.00 2024-06-24 15:23:04.000 176 21623.01 342.56 42693.75 88888.00 2024-06-24 15:23:05.000 176 21623.04 342.59 42693.73 47809.05 2024-06-24 15:23:06.000 176 21623.04 342.60 42693.73 88888.00 2024-06-24 15:23:07.000 176 21623.01 342.59 42693.74 88888.00 2024-06-24 15:23:08.000 176 21622.97 342.57 42693.73 88888.00 2024-06-24 15:23:09.000 176 21622.98 342.61 42693.73 88888.00 2024-06-24 15:23:10.000 176 21623.03 342.66 42693.75 47809.13 2024-06-24 15:23:11.000 176 21623.08 342.62 42693.81 88888.00 2024-06-24 15:23:12.000 176 21623.06 342.52 42693.83 88888.00 2024-06-24 15:23:13.000 176 21623.00 342.48 42693.79 88888.00 2024-06-24 15:23:14.000 176 21622.97 342.49 42693.73 88888.00 2024-06-24 15:23:15.000 176 21623.00 342.52 42693.76 47809.20 2024-06-24 15:23:16.000 176 21623.03 342.58 42693.84 88888.00 2024-06-24 15:23:17.000 176 21623.02 342.63 42693.88 88888.00 2024-06-24 15:23:18.000 176 21622.99 342.65 42693.86 88888.00 2024-06-24 15:23:19.000 176 21623.01 342.65 42693.82 88888.00 2024-06-24 15:23:20.000 176 21623.03 342.67 42693.79 47809.20 2024-06-24 15:23:21.000 176 21623.02 342.70 42693.75 88888.00 2024-06-24 15:23:22.000 176 21623.02 342.70 42693.74 88888.00 2024-06-24 15:23:23.000 176 21623.04 342.68 42693.80 88888.00 2024-06-24 15:23:24.000 176 21623.03 342.66 42693.87 88888.00 2024-06-24 15:23:25.000 176 21622.98 342.63 42693.88 47809.13 2024-06-24 15:23:26.000 176 21622.97 342.62 42693.86 88888.00 2024-06-24 15:23:27.000 176 21622.99 342.64 42693.83 88888.00 2024-06-24 15:23:28.000 176 21623.01 342.66 42693.83 88888.00 2024-06-24 15:23:29.000 176 21622.98 342.62 42693.83 88888.00 2024-06-24 15:23:30.000 176 21622.96 342.55 42693.83 47808.81 2024-06-24 15:23:31.000 176 21623.01 342.54 42693.85 88888.00 2024-06-24 15:23:32.000 176 21623.05 342.58 42693.89 88888.00 2024-06-24 15:23:33.000 176 21623.03 342.64 42693.94 88888.00 2024-06-24 15:23:34.000 176 21623.01 342.67 42693.94 88888.00 2024-06-24 15:23:35.000 176 21623.01 342.68 42693.89 47809.05 2024-06-24 15:23:36.000 176 21623.00 342.67 42693.89 88888.00 2024-06-24 15:23:37.000 176 21622.99 342.61 42693.93 88888.00 2024-06-24 15:23:38.000 176 21622.99 342.53 42693.95 88888.00 2024-06-24 15:23:39.000 176 21622.97 342.49 42693.91 88888.00 2024-06-24 15:23:40.000 176 21622.92 342.50 42693.85 47809.02 2024-06-24 15:23:41.000 176 21622.89 342.53 42693.81 88888.00 2024-06-24 15:23:42.000 176 21622.91 342.56 42693.81 88888.00 2024-06-24 15:23:43.000 176 21622.96 342.57 42693.85 88888.00 2024-06-24 15:23:44.000 176 21622.99 342.60 42693.88 88888.00 2024-06-24 15:23:45.000 176 21622.98 342.62 42693.90 47809.16 2024-06-24 15:23:46.000 176 21622.98 342.62 42693.93 88888.00 2024-06-24 15:23:47.000 176 21623.04 342.56 42693.92 88888.00 2024-06-24 15:23:48.000 176 21623.09 342.52 42693.88 88888.00 2024-06-24 15:23:49.000 176 21623.09 342.53 42693.85 88888.00 2024-06-24 15:23:50.000 176 21623.09 342.57 42693.87 47809.21 2024-06-24 15:23:51.000 176 21623.09 342.60 42693.91 88888.00 2024-06-24 15:23:52.000 176 21623.05 342.60 42693.90 88888.00 2024-06-24 15:23:53.000 176 21623.01 342.57 42693.86 88888.00 2024-06-24 15:23:54.000 176 21623.03 342.52 42693.84 88888.00 2024-06-24 15:23:55.000 176 21623.05 342.53 42693.84 47809.68 2024-06-24 15:23:56.000 176 21622.99 342.57 42693.84 88888.00 2024-06-24 15:23:57.000 176 21622.96 342.60 42693.89 88888.00 2024-06-24 15:23:58.000 176 21622.99 342.64 42693.97 88888.00 2024-06-24 15:23:59.000 176 21623.03 342.66 42694.01 88888.00 2024-06-24 15:24:00.000 176 21623.08 342.64 42694.02 47809.38 2024-06-24 15:24:01.000 176 21623.12 342.58 42694.04 88888.00 2024-06-24 15:24:02.000 176 21623.11 342.54 42694.06 88888.00 2024-06-24 15:24:03.000 176 21623.06 342.56 42694.05 88888.00 2024-06-24 15:24:04.000 176 21623.03 342.61 42694.03 88888.00 2024-06-24 15:24:05.000 176 21623.00 342.63 42694.05 47809.07 2024-06-24 15:24:06.000 176 21622.99 342.63 42694.09 88888.00 2024-06-24 15:24:07.000 176 21623.04 342.66 42694.12 88888.00 2024-06-24 15:24:08.000 176 21623.10 342.69 42694.14 88888.00 2024-06-24 15:24:09.000 176 21623.12 342.69 42694.11 88888.00 2024-06-24 15:24:10.000 176 21623.10 342.67 42694.06 47808.66 2024-06-24 15:24:11.000 176 21623.06 342.64 42694.00 88888.00 2024-06-24 15:24:12.000 176 21623.04 342.61 42693.97 88888.00 2024-06-24 15:24:13.000 176 21623.04 342.62 42694.00 88888.00 2024-06-24 15:24:14.000 176 21623.07 342.63 42694.05 88888.00 2024-06-24 15:24:15.000 176 21623.11 342.64 42694.07 47809.24 2024-06-24 15:24:16.000 176 21623.13 342.66 42694.12 88888.00 2024-06-24 15:24:17.000 176 21623.12 342.67 42694.15 88888.00 2024-06-24 15:24:18.000 176 21623.10 342.64 42694.12 88888.00 2024-06-24 15:24:19.000 176 21623.12 342.58 42694.06 88888.00 2024-06-24 15:24:20.000 176 21623.15 342.54 42694.03 47809.11 2024-06-24 15:24:21.000 176 21623.15 342.54 42694.01 88888.00 2024-06-24 15:24:22.000 176 21623.12 342.57 42694.02 88888.00 2024-06-24 15:24:23.000 176 21623.11 342.58 42694.06 88888.00 2024-06-24 15:24:24.000 176 21623.13 342.57 42694.11 88888.00 2024-06-24 15:24:25.000 176 21623.16 342.59 42694.16 47809.32 2024-06-24 15:24:26.000 176 21623.18 342.60 42694.20 88888.00 2024-06-24 15:24:27.000 176 21623.17 342.56 42694.20 88888.00 2024-06-24 15:24:28.000 176 21623.16 342.55 42694.19 88888.00 2024-06-24 15:24:29.000 176 21623.10 342.59 42694.19 88888.00 2024-06-24 15:24:30.000 176 21623.06 342.62 42694.18 47809.03 2024-06-24 15:24:31.000 176 21623.08 342.65 42694.19 88888.00 2024-06-24 15:24:32.000 176 21623.12 342.64 42694.21 88888.00 2024-06-24 15:24:33.000 176 21623.10 342.60 42694.23 88888.00 2024-06-24 15:24:34.000 176 21623.06 342.61 42694.22 88888.00 2024-06-24 15:24:35.000 176 21623.08 342.64 42694.18 47809.42 2024-06-24 15:24:36.000 176 21623.13 342.65 42694.14 88888.00 2024-06-24 15:24:37.000 176 21623.18 342.65 42694.11 88888.00 2024-06-24 15:24:38.000 176 21623.20 342.68 42694.12 88888.00 2024-06-24 15:24:39.000 176 21623.20 342.70 42694.14 88888.00 2024-06-24 15:24:40.000 176 21623.17 342.70 42694.13 47809.39 2024-06-24 15:24:41.000 176 21623.15 342.74 42694.11 88888.00 2024-06-24 15:24:42.000 176 21623.17 342.79 42694.10 88888.00 2024-06-24 15:24:43.000 176 21623.17 342.79 42694.07 88888.00 2024-06-24 15:24:44.000 176 21623.11 342.79 42694.05 88888.00 2024-06-24 15:24:45.000 176 21623.09 342.78 42694.06 47809.74 2024-06-24 15:24:46.000 176 21623.10 342.76 42694.10 88888.00 2024-06-24 15:24:47.000 176 21623.08 342.75 42694.14 88888.00 2024-06-24 15:24:48.000 176 21623.07 342.76 42694.15 88888.00 2024-06-24 15:24:49.000 176 21623.16 342.77 42694.17 88888.00 2024-06-24 15:24:50.000 176 21623.25 342.75 42694.16 47809.61 2024-06-24 15:24:51.000 176 21623.26 342.73 42694.13 88888.00 2024-06-24 15:24:52.000 176 21623.21 342.73 42694.11 88888.00 2024-06-24 15:24:53.000 176 21623.18 342.75 42694.12 88888.00 2024-06-24 15:24:54.000 176 21623.16 342.74 42694.15 88888.00 2024-06-24 15:24:55.000 176 21623.13 342.74 42694.19 47809.05 2024-06-24 15:24:56.000 176 21623.12 342.78 42694.26 88888.00 2024-06-24 15:24:57.000 176 21623.12 342.81 42694.33 88888.00 2024-06-24 15:24:58.000 176 21623.15 342.81 42694.33 88888.00 2024-06-24 15:24:59.000 176 21623.16 342.80 42694.26 88888.00 2024-06-24 15:25:00.000 176 21623.13 342.77 42694.19 47809.07 2024-06-24 15:25:01.000 176 21623.10 342.72 42694.18 88888.00 2024-06-24 15:25:02.000 176 21623.12 342.70 42694.21 88888.00 2024-06-24 15:25:03.000 176 21623.14 342.72 42694.26 88888.00 2024-06-24 15:25:04.000 176 21623.17 342.75 42694.29 88888.00 2024-06-24 15:25:05.000 176 21623.20 342.71 42694.27 47809.71 2024-06-24 15:25:06.000 176 21623.17 342.65 42694.25 88888.00 2024-06-24 15:25:07.000 176 21623.15 342.67 42694.31 88888.00 2024-06-24 15:25:08.000 176 21623.18 342.73 42694.38 88888.00 2024-06-24 15:25:09.000 176 21623.21 342.75 42694.37 88888.00 2024-06-24 15:25:10.000 176 21623.22 342.70 42694.31 47809.14 2024-06-24 15:25:11.000 176 21623.21 342.65 42694.31 88888.00 2024-06-24 15:25:12.000 176 21623.22 342.63 42694.33 88888.00 2024-06-24 15:25:13.000 176 21623.29 342.62 42694.33 88888.00 2024-06-24 15:25:14.000 176 21623.35 342.63 42694.33 88888.00 2024-06-24 15:25:15.000 176 21623.35 342.64 42694.34 47809.31 2024-06-24 15:25:16.000 176 21623.35 342.68 42694.34 88888.00 2024-06-24 15:25:17.000 176 21623.35 342.70 42694.33 88888.00 2024-06-24 15:25:18.000 176 21623.34 342.67 42694.32 88888.00 2024-06-24 15:25:19.000 176 21623.32 342.64 42694.32 88888.00 2024-06-24 15:25:20.000 176 21623.31 342.65 42694.31 47809.76 2024-06-24 15:25:21.000 176 21623.32 342.64 42694.32 88888.00 2024-06-24 15:25:22.000 176 21623.36 342.60 42694.33 88888.00 2024-06-24 15:25:23.000 176 21623.43 342.60 42694.31 88888.00 2024-06-24 15:25:24.000 176 21623.44 342.66 42694.29 88888.00 2024-06-24 15:25:25.000 176 21623.40 342.67 42694.25 47809.47 2024-06-24 15:25:26.000 176 21623.35 342.61 42694.20 88888.00 2024-06-24 15:25:27.000 176 21623.34 342.55 42694.18 88888.00 2024-06-24 15:25:28.000 176 21623.31 342.56 42694.22 88888.00 2024-06-24 15:25:29.000 176 21623.26 342.63 42694.30 88888.00 2024-06-24 15:25:30.000 176 21623.25 342.70 42694.35 47809.32 2024-06-24 15:25:31.000 176 21623.28 342.75 42694.36 88888.00 2024-06-24 15:25:32.000 176 21623.31 342.78 42694.38 88888.00 2024-06-24 15:25:33.000 176 21623.29 342.76 42694.37 88888.00 2024-06-24 15:25:34.000 176 21623.26 342.75 42694.35 88888.00 2024-06-24 15:25:35.000 176 21623.26 342.74 42694.36 47809.66 2024-06-24 15:25:36.000 176 21623.27 342.72 42694.36 88888.00 2024-06-24 15:25:37.000 176 21623.25 342.71 42694.35 88888.00 2024-06-24 15:25:38.000 176 21623.26 342.70 42694.36 88888.00 2024-06-24 15:25:39.000 176 21623.30 342.69 42694.37 88888.00 2024-06-24 15:25:40.000 176 21623.34 342.72 42694.34 47809.65 2024-06-24 15:25:41.000 176 21623.35 342.75 42694.31 88888.00 2024-06-24 15:25:42.000 176 21623.35 342.73 42694.32 88888.00 2024-06-24 15:25:43.000 176 21623.34 342.69 42694.36 88888.00 2024-06-24 15:25:44.000 176 21623.31 342.69 42694.34 88888.00 2024-06-24 15:25:45.000 176 21623.26 342.70 42694.28 47809.31 2024-06-24 15:25:46.000 176 21623.24 342.71 42694.25 88888.00 2024-06-24 15:25:47.000 176 21623.28 342.74 42694.27 88888.00 2024-06-24 15:25:48.000 176 21623.33 342.78 42694.33 88888.00 2024-06-24 15:25:49.000 176 21623.34 342.81 42694.38 88888.00 2024-06-24 15:25:50.000 176 21623.37 342.84 42694.40 47809.79 2024-06-24 15:25:51.000 176 21623.43 342.83 42694.36 88888.00 2024-06-24 15:25:52.000 176 21623.46 342.81 42694.32 88888.00 2024-06-24 15:25:53.000 176 21623.40 342.79 42694.29 88888.00 2024-06-24 15:25:54.000 176 21623.33 342.77 42694.31 88888.00 2024-06-24 15:25:55.000 176 21623.31 342.76 42694.38 47809.58 2024-06-24 15:25:56.000 176 21623.32 342.76 42694.40 88888.00 2024-06-24 15:25:57.000 176 21623.34 342.79 42694.41 88888.00 2024-06-24 15:25:58.000 176 21623.37 342.83 42694.43 88888.00 2024-06-24 15:25:59.000 176 21623.37 342.87 42694.43 88888.00 2024-06-24 15:26:00.000 176 21623.36 342.85 42694.41 47809.80 2024-06-24 15:26:01.000 176 21623.35 342.79 42694.39 88888.00 2024-06-24 15:26:02.000 176 21623.37 342.77 42694.38 88888.00 2024-06-24 15:26:03.000 176 21623.39 342.78 42694.39 88888.00 2024-06-24 15:26:04.000 176 21623.37 342.79 42694.43 88888.00 2024-06-24 15:26:05.000 176 21623.34 342.76 42694.46 47809.58 2024-06-24 15:26:06.000 176 21623.35 342.71 42694.46 88888.00 2024-06-24 15:26:07.000 176 21623.40 342.71 42694.44 88888.00 2024-06-24 15:26:08.000 176 21623.42 342.79 42694.41 88888.00 2024-06-24 15:26:09.000 176 21623.39 342.83 42694.38 88888.00 2024-06-24 15:26:10.000 176 21623.36 342.82 42694.34 47809.75 2024-06-24 15:26:11.000 176 21623.36 342.80 42694.33 88888.00 2024-06-24 15:26:12.000 176 21623.40 342.80 42694.38 88888.00 2024-06-24 15:26:13.000 176 21623.47 342.82 42694.44 88888.00 2024-06-24 15:26:14.000 176 21623.50 342.85 42694.46 88888.00 2024-06-24 15:26:15.000 176 21623.49 342.83 42694.46 47809.78 2024-06-24 15:26:16.000 176 21623.49 342.79 42694.46 88888.00 2024-06-24 15:26:17.000 176 21623.49 342.78 42694.45 88888.00 2024-06-24 15:26:18.000 176 21623.46 342.77 42694.42 88888.00 2024-06-24 15:26:19.000 176 21623.43 342.76 42694.41 88888.00 2024-06-24 15:26:20.000 176 21623.44 342.77 42694.43 47809.86 2024-06-24 15:26:21.000 176 21623.49 342.77 42694.45 88888.00 2024-06-24 15:26:22.000 176 21623.51 342.76 42694.45 88888.00 2024-06-24 15:26:23.000 176 21623.51 342.77 42694.41 88888.00 2024-06-24 15:26:24.000 176 21623.50 342.80 42694.38 88888.00 2024-06-24 15:26:25.000 176 21623.50 342.83 42694.38 47809.65 2024-06-24 15:26:26.000 176 21623.46 342.84 42694.39 88888.00 2024-06-24 15:26:27.000 176 21623.42 342.85 42694.39 88888.00 2024-06-24 15:26:28.000 176 21623.43 342.85 42694.38 88888.00 2024-06-24 15:26:29.000 176 21623.48 342.83 42694.38 88888.00 2024-06-24 15:26:30.000 176 21623.53 342.82 42694.39 47809.66 2024-06-24 15:26:31.000 176 21623.56 342.81 42694.40 88888.00 2024-06-24 15:26:32.000 176 21623.56 342.83 42694.39 88888.00 2024-06-24 15:26:33.000 176 21623.54 342.87 42694.37 88888.00 2024-06-24 15:26:34.000 176 21623.54 342.86 42694.37 88888.00 2024-06-24 15:26:35.000 176 21623.55 342.82 42694.41 47809.33 2024-06-24 15:26:36.000 176 21623.58 342.81 42694.44 88888.00 2024-06-24 15:26:37.000 176 21623.61 342.80 42694.46 88888.00 2024-06-24 15:26:38.000 176 21623.62 342.78 42694.47 88888.00 2024-06-24 15:26:39.000 176 21623.63 342.79 42694.52 88888.00 2024-06-24 15:26:40.000 176 21623.62 342.80 42694.59 47810.20 2024-06-24 15:26:41.000 176 21623.60 342.81 42694.62 88888.00 2024-06-24 15:26:42.000 176 21623.58 342.82 42694.56 88888.00 2024-06-24 15:26:43.000 176 21623.56 342.82 42694.50 88888.00 2024-06-24 15:26:44.000 176 21623.53 342.78 42694.48 88888.00 2024-06-24 15:26:45.000 176 21623.53 342.76 42694.50 47809.74 2024-06-24 15:26:46.000 176 21623.60 342.80 42694.50 88888.00 2024-06-24 15:26:47.000 176 21623.65 342.87 42694.50 88888.00 2024-06-24 15:26:48.000 176 21623.61 342.90 42694.48 88888.00 2024-06-24 15:26:49.000 176 21623.58 342.86 42694.48 88888.00 2024-06-24 15:26:50.000 176 21623.58 342.79 42694.48 47809.65 2024-06-24 15:26:51.000 176 21623.58 342.74 42694.45 88888.00 2024-06-24 15:26:52.000 176 21623.59 342.74 42694.42 88888.00 2024-06-24 15:26:53.000 176 21623.58 342.73 42694.45 88888.00 2024-06-24 15:26:54.000 176 21623.55 342.72 42694.51 88888.00 2024-06-24 15:26:55.000 176 21623.56 342.76 42694.56 47809.65 2024-06-24 15:26:56.000 176 21623.62 342.80 42694.56 88888.00 2024-06-24 15:26:57.000 176 21623.69 342.79 42694.54 88888.00 2024-06-24 15:26:58.000 176 21623.70 342.79 42694.57 88888.00 2024-06-24 15:26:59.000 176 21623.65 342.81 42694.59 88888.00 2024-06-24 15:27:00.000 176 21623.58 342.79 42694.59 47809.75 2024-06-24 15:27:01.000 176 21623.55 342.76 42694.54 88888.00 2024-06-24 15:27:02.000 176 21623.57 342.78 42694.52 88888.00 2024-06-24 15:27:03.000 176 21623.60 342.81 42694.57 88888.00 2024-06-24 15:27:04.000 176 21623.58 342.84 42694.60 88888.00 2024-06-24 15:27:05.000 176 21623.55 342.86 42694.61 47810.18 2024-06-24 15:27:06.000 176 21623.53 342.82 42694.61 88888.00 2024-06-24 15:27:07.000 176 21623.52 342.74 42694.56 88888.00 2024-06-24 15:27:08.000 176 21623.53 342.73 42694.55 88888.00 2024-06-24 15:27:09.000 176 21623.57 342.76 42694.57 88888.00 2024-06-24 15:27:10.000 176 21623.56 342.77 42694.59 47809.55 2024-06-24 15:27:11.000 176 21623.56 342.77 42694.60 88888.00 2024-06-24 15:27:12.000 176 21623.59 342.80 42694.61 88888.00 2024-06-24 15:27:13.000 176 21623.60 342.85 42694.61 88888.00 2024-06-24 15:27:14.000 176 21623.57 342.88 42694.61 88888.00 2024-06-24 15:27:15.000 176 21623.52 342.88 42694.61 47809.76 2024-06-24 15:27:16.000 176 21623.45 342.84 42694.62 88888.00 2024-06-24 15:27:17.000 176 21623.42 342.81 42694.63 88888.00 2024-06-24 15:27:18.000 176 21623.47 342.81 42694.63 88888.00 2024-06-24 15:27:19.000 176 21623.53 342.80 42694.61 88888.00 2024-06-24 15:27:20.000 176 21623.54 342.82 42694.61 47809.79 2024-06-24 15:27:21.000 176 21623.54 342.89 42694.60 88888.00 2024-06-24 15:27:22.000 176 21623.58 342.90 42694.57 88888.00 2024-06-24 15:27:23.000 176 21623.61 342.82 42694.57 88888.00 2024-06-24 15:27:24.000 176 21623.60 342.74 42694.57 88888.00 2024-06-24 15:27:25.000 176 21623.61 342.76 42694.59 47809.78 2024-06-24 15:27:26.000 176 21623.65 342.82 42694.62 88888.00 2024-06-24 15:27:27.000 176 21623.66 342.84 42694.65 88888.00 2024-06-24 15:27:28.000 176 21623.65 342.83 42694.69 88888.00 2024-06-24 15:27:29.000 176 21623.64 342.82 42694.71 88888.00 2024-06-24 15:27:30.000 176 21623.65 342.80 42694.68 47810.20 2024-06-24 15:27:31.000 176 21623.62 342.81 42694.64 88888.00 2024-06-24 15:27:32.000 176 21623.60 342.84 42694.63 88888.00 2024-06-24 15:27:33.000 176 21623.61 342.83 42694.65 88888.00 2024-06-24 15:27:34.000 176 21623.65 342.82 42694.69 88888.00 2024-06-24 15:27:35.000 176 21623.66 342.82 42694.71 47810.40 2024-06-24 15:27:36.000 176 21623.65 342.82 42694.68 88888.00 2024-06-24 15:27:37.000 176 21623.68 342.85 42694.67 88888.00 2024-06-24 15:27:38.000 176 21623.75 342.86 42694.69 88888.00 2024-06-24 15:27:39.000 176 21623.83 342.84 42694.72 88888.00 2024-06-24 15:27:40.000 176 21623.83 342.82 42694.76 47810.00 2024-06-24 15:27:41.000 176 21623.73 342.76 42694.77 88888.00 2024-06-24 15:27:42.000 176 21623.63 342.71 42694.75 88888.00 2024-06-24 15:27:43.000 176 21623.62 342.70 42694.76 88888.00 2024-06-24 15:27:44.000 176 21623.66 342.74 42694.76 88888.00 2024-06-24 15:27:45.000 176 21623.71 342.79 42694.77 47810.21 2024-06-24 15:27:46.000 176 21623.72 342.83 42694.80 88888.00 2024-06-24 15:27:47.000 176 21623.74 342.81 42694.84 88888.00 2024-06-24 15:27:48.000 176 21623.76 342.76 42694.85 88888.00 2024-06-24 15:27:49.000 176 21623.74 342.74 42694.82 88888.00 2024-06-24 15:27:50.000 176 21623.74 342.75 42694.80 47810.10 2024-06-24 15:27:51.000 176 21623.78 342.76 42694.82 88888.00 2024-06-24 15:27:52.000 176 21623.82 342.73 42694.84 88888.00 2024-06-24 15:27:53.000 176 21623.84 342.69 42694.82 88888.00 2024-06-24 15:27:54.000 176 21623.85 342.70 42694.81 88888.00 2024-06-24 15:27:55.000 176 21623.86 342.74 42694.82 47810.01 2024-06-24 15:27:56.000 176 21623.86 342.74 42694.82 88888.00 2024-06-24 15:27:57.000 176 21623.84 342.74 42694.78 88888.00 2024-06-24 15:27:58.000 176 21623.83 342.74 42694.76 88888.00 2024-06-24 15:27:59.000 176 21623.82 342.75 42694.79 88888.00 2024-06-24 15:28:00.000 176 21623.80 342.74 42694.79 47810.08 2024-06-24 15:28:01.000 176 21623.78 342.75 42694.77 88888.00 2024-06-24 15:28:02.000 176 21623.82 342.82 42694.77 88888.00 2024-06-24 15:28:03.000 176 21623.87 342.87 42694.81 88888.00 2024-06-24 15:28:04.000 176 21623.87 342.88 42694.83 88888.00 2024-06-24 15:28:05.000 176 21623.83 342.87 42694.81 47809.90 2024-06-24 15:28:06.000 176 21623.81 342.83 42694.80 88888.00 2024-06-24 15:28:07.000 176 21623.82 342.81 42694.80 88888.00 2024-06-24 15:28:08.000 176 21623.82 342.82 42694.80 88888.00 2024-06-24 15:28:09.000 176 21623.81 342.82 42694.80 88888.00 2024-06-24 15:28:10.000 176 21623.81 342.82 42694.82 47810.26 2024-06-24 15:28:11.000 176 21623.83 342.82 42694.84 88888.00 2024-06-24 15:28:12.000 176 21623.85 342.80 42694.82 88888.00 2024-06-24 15:28:13.000 176 21623.87 342.78 42694.81 88888.00 2024-06-24 15:28:14.000 176 21623.88 342.76 42694.82 88888.00 2024-06-24 15:28:15.000 176 21623.89 342.75 42694.85 47810.28 2024-06-24 15:28:16.000 176 21623.88 342.73 42694.83 88888.00 2024-06-24 15:28:17.000 176 21623.87 342.74 42694.77 88888.00 2024-06-24 15:28:18.000 176 21623.89 342.77 42694.77 88888.00 2024-06-24 15:28:19.000 176 21623.92 342.82 42694.82 88888.00 2024-06-24 15:28:20.000 176 21623.90 342.84 42694.82 47810.26 2024-06-24 15:28:21.000 176 21623.85 342.81 42694.77 88888.00 2024-06-24 15:28:22.000 176 21623.82 342.74 42694.74 88888.00 2024-06-24 15:28:23.000 176 21623.85 342.73 42694.77 88888.00 2024-06-24 15:28:24.000 176 21623.90 342.76 42694.80 88888.00 2024-06-24 15:28:25.000 176 21623.93 342.75 42694.78 47810.31 2024-06-24 15:28:26.000 176 21623.98 342.75 42694.78 88888.00 2024-06-24 15:28:27.000 176 21624.01 342.82 42694.84 88888.00 2024-06-24 15:28:28.000 176 21624.02 342.85 42694.89 88888.00 2024-06-24 15:28:29.000 176 21624.02 342.79 42694.92 88888.00 2024-06-24 15:28:30.000 176 21624.02 342.74 42694.92 47810.48 2024-06-24 15:28:31.000 176 21624.03 342.74 42694.88 88888.00 2024-06-24 15:28:32.000 176 21624.07 342.76 42694.86 88888.00 2024-06-24 15:28:33.000 176 21624.08 342.76 42694.85 88888.00 2024-06-24 15:28:34.000 176 21624.06 342.76 42694.84 88888.00 2024-06-24 15:28:35.000 176 21624.04 342.78 42694.86 47810.25 2024-06-24 15:28:36.000 176 21624.02 342.79 42694.91 88888.00 2024-06-24 15:28:37.000 176 21624.02 342.78 42694.94 88888.00 2024-06-24 15:28:38.000 176 21624.01 342.78 42694.91 88888.00 2024-06-24 15:28:39.000 176 21623.96 342.79 42694.86 88888.00 2024-06-24 15:28:40.000 176 21623.89 342.79 42694.86 47810.24 2024-06-24 15:28:41.000 176 21623.89 342.79 42694.84 88888.00 2024-06-24 15:28:42.000 176 21623.97 342.78 42694.80 88888.00 2024-06-24 15:28:43.000 176 21624.01 342.75 42694.79 88888.00 2024-06-24 15:28:44.000 176 21624.00 342.73 42694.82 88888.00 2024-06-24 15:28:45.000 176 21623.98 342.74 42694.84 47810.38 2024-06-24 15:28:46.000 176 21623.99 342.76 42694.85 88888.00 2024-06-24 15:28:47.000 176 21624.01 342.76 42694.86 88888.00 2024-06-24 15:28:48.000 176 21623.99 342.78 42694.86 88888.00 2024-06-24 15:28:49.000 176 21623.98 342.82 42694.81 88888.00 2024-06-24 15:28:50.000 176 21624.00 342.86 42694.79 47810.09 2024-06-24 15:28:51.000 176 21624.06 342.88 42694.82 88888.00 2024-06-24 15:28:52.000 176 21624.09 342.86 42694.84 88888.00 2024-06-24 15:28:53.000 176 21624.09 342.84 42694.84 88888.00 2024-06-24 15:28:54.000 176 21624.08 342.86 42694.86 88888.00 2024-06-24 15:28:55.000 176 21624.02 342.90 42694.87 47810.10 2024-06-24 15:28:56.000 176 21623.96 342.90 42694.85 88888.00 2024-06-24 15:28:57.000 176 21623.97 342.85 42694.84 88888.00 2024-06-24 15:28:58.000 176 21624.02 342.82 42694.86 88888.00 2024-06-24 15:28:59.000 176 21624.04 342.80 42694.88 88888.00 2024-06-24 15:29:00.000 176 21624.02 342.78 42694.91 47810.38 2024-06-24 15:29:01.000 176 21623.98 342.80 42694.95 88888.00 2024-06-24 15:29:02.000 176 21623.96 342.86 42694.94 88888.00 2024-06-24 15:29:03.000 176 21623.96 342.91 42694.93 88888.00 2024-06-24 15:29:04.000 176 21623.96 342.91 42694.91 88888.00 2024-06-24 15:29:05.000 176 21624.00 342.90 42694.88 47810.28 2024-06-24 15:29:06.000 176 21624.06 342.94 42694.88 88888.00 2024-06-24 15:29:07.000 176 21624.07 342.98 42694.91 88888.00 2024-06-24 15:29:08.000 176 21624.03 342.96 42694.95 88888.00 2024-06-24 15:29:09.000 176 21624.01 342.94 42694.99 88888.00 2024-06-24 15:29:10.000 176 21624.01 342.96 42695.03 47810.21 2024-06-24 15:29:11.000 176 21624.05 342.97 42695.03 88888.00 2024-06-24 15:29:12.000 176 21624.06 342.91 42695.00 88888.00 2024-06-24 15:29:13.000 176 21624.02 342.88 42694.99 88888.00 2024-06-24 15:29:14.000 176 21623.98 342.89 42694.99 88888.00 2024-06-24 15:29:15.000 176 21624.00 342.90 42694.98 47810.28 2024-06-24 15:29:16.000 176 21624.02 342.90 42695.02 88888.00 2024-06-24 15:29:17.000 176 21623.97 342.92 42695.08 88888.00 2024-06-24 15:29:18.000 176 21623.93 342.90 42695.09 88888.00 2024-06-24 15:29:19.000 176 21623.96 342.85 42695.03 88888.00 2024-06-24 15:29:20.000 176 21624.01 342.80 42694.97 47810.57 2024-06-24 15:29:21.000 176 21624.03 342.79 42694.95 88888.00 2024-06-24 15:29:22.000 176 21624.00 342.82 42694.95 88888.00 2024-06-24 15:29:23.000 176 21623.97 342.84 42694.95 88888.00 2024-06-24 15:29:24.000 176 21623.94 342.84 42694.98 88888.00 2024-06-24 15:29:25.000 176 21623.92 342.86 42695.05 47810.19 2024-06-24 15:29:26.000 176 21623.92 342.91 42695.09 88888.00 2024-06-24 15:29:27.000 176 21623.96 342.96 42695.07 88888.00 2024-06-24 15:29:28.000 176 21624.02 342.97 42695.04 88888.00 2024-06-24 15:29:29.000 176 21624.06 342.98 42694.99 88888.00 2024-06-24 15:29:30.000 176 21624.03 343.02 42694.96 47810.69 2024-06-24 15:29:31.000 176 21624.03 343.06 42694.98 88888.00 2024-06-24 15:29:32.000 176 21624.08 343.06 42694.99 88888.00 2024-06-24 15:29:33.000 176 21624.06 343.05 42694.96 88888.00 2024-06-24 15:29:34.000 176 21624.00 343.05 42694.96 88888.00 2024-06-24 15:29:35.000 176 21624.01 343.07 42695.01 47810.72 2024-06-24 15:29:36.000 176 21624.06 343.08 42695.04 88888.00 2024-06-24 15:29:37.000 176 21624.08 343.06 42695.06 88888.00 2024-06-24 15:29:38.000 176 21624.08 343.02 42695.07 88888.00 2024-06-24 15:29:39.000 176 21624.05 342.96 42695.08 88888.00 2024-06-24 15:29:40.000 176 21624.01 342.88 42695.08 47810.88 2024-06-24 15:29:41.000 176 21624.00 342.82 42695.08 88888.00 2024-06-24 15:29:42.000 176 21624.03 342.86 42695.09 88888.00 2024-06-24 15:29:43.000 176 21624.04 342.95 42695.11 88888.00 2024-06-24 15:29:44.000 176 21624.02 343.00 42695.10 88888.00 2024-06-24 15:29:45.000 176 21623.98 343.00 42695.09 47810.72 2024-06-24 15:29:46.000 176 21623.98 342.98 42695.11 88888.00 2024-06-24 15:29:47.000 176 21624.00 342.94 42695.14 88888.00 2024-06-24 15:29:48.000 176 21624.04 342.90 42695.14 88888.00 2024-06-24 15:29:49.000 176 21624.10 342.91 42695.09 88888.00 2024-06-24 15:29:50.000 176 21624.13 342.93 42695.05 47810.50 2024-06-24 15:29:51.000 176 21624.10 342.94 42695.07 88888.00 2024-06-24 15:29:52.000 176 21624.10 342.95 42695.12 88888.00 2024-06-24 15:29:53.000 176 21624.13 342.95 42695.18 88888.00 2024-06-24 15:29:54.000 176 21624.12 342.95 42695.21 88888.00 2024-06-24 15:29:55.000 176 21624.10 342.95 42695.29 47810.70 2024-06-24 15:29:56.000 176 21624.15 342.97 42695.34 88888.00 2024-06-24 15:29:57.000 176 21624.22 342.95 42695.32 88888.00 2024-06-24 15:29:58.000 176 21624.23 342.95 42695.30 88888.00 2024-06-24 15:29:59.000 176 21624.19 342.99 42695.30 88888.00 2024-06-24 15:30:00.000 176 21624.15 343.03 42695.28 47810.64 2024-06-24 15:30:01.000 176 21624.17 343.07 42695.28 88888.00 2024-06-24 15:30:02.000 176 21624.21 343.10 42695.32 88888.00 2024-06-24 15:30:03.000 176 21624.19 343.10 42695.32 88888.00 2024-06-24 15:30:04.000 176 21624.16 343.07 42695.31 88888.00 2024-06-24 15:30:05.000 176 21624.19 343.04 42695.31 47810.64 2024-06-24 15:30:06.000 176 21624.21 343.03 42695.30 88888.00 2024-06-24 15:30:07.000 176 21624.20 343.04 42695.26 88888.00 2024-06-24 15:30:08.000 176 21624.23 343.04 42695.21 88888.00 2024-06-24 15:30:09.000 176 21624.30 343.02 42695.21 88888.00 2024-06-24 15:30:10.000 176 21624.31 343.02 42695.23 47810.55 2024-06-24 15:30:11.000 176 21624.29 343.06 42695.21 88888.00 2024-06-24 15:30:12.000 176 21624.29 343.09 42695.19 88888.00 2024-06-24 15:30:13.000 176 21624.31 343.12 42695.22 88888.00 2024-06-24 15:30:14.000 176 21624.31 343.15 42695.28 88888.00 2024-06-24 15:30:15.000 176 21624.30 343.14 42695.33 47810.84 2024-06-24 15:30:16.000 176 21624.28 343.11 42695.35 88888.00 2024-06-24 15:30:17.000 176 21624.24 343.08 42695.35 88888.00 2024-06-24 15:30:18.000 176 21624.22 343.06 42695.32 88888.00 2024-06-24 15:30:19.000 176 21624.23 343.06 42695.30 88888.00 2024-06-24 15:30:20.000 176 21624.24 343.10 42695.34 47810.47 2024-06-24 15:30:21.000 176 21624.22 343.13 42695.38 88888.00 2024-06-24 15:30:22.000 176 21624.21 343.10 42695.37 88888.00 2024-06-24 15:30:23.000 176 21624.22 343.06 42695.35 88888.00 2024-06-24 15:30:24.000 176 21624.25 343.03 42695.35 88888.00 2024-06-24 15:30:25.000 176 21624.29 343.02 42695.31 47810.49 2024-06-24 15:30:26.000 176 21624.30 343.01 42695.26 88888.00 2024-06-24 15:30:27.000 176 21624.29 343.02 42695.27 88888.00 2024-06-24 15:30:28.000 176 21624.27 343.04 42695.30 88888.00 2024-06-24 15:30:29.000 176 21624.25 343.04 42695.32 88888.00 2024-06-24 15:30:30.000 176 21624.25 343.02 42695.32 47811.16 2024-06-24 15:30:31.000 176 21624.25 343.05 42695.30 88888.00 2024-06-24 15:30:32.000 176 21624.23 343.10 42695.31 88888.00 2024-06-24 15:30:33.000 176 21624.21 343.10 42695.35 88888.00 2024-06-24 15:30:34.000 176 21624.23 343.06 42695.34 88888.00 2024-06-24 15:30:35.000 176 21624.28 343.04 42695.30 47811.10 2024-06-24 15:30:36.000 176 21624.34 343.04 42695.27 88888.00 2024-06-24 15:30:37.000 176 21624.36 343.04 42695.29 88888.00 2024-06-24 15:30:38.000 176 21624.33 343.01 42695.32 88888.00 2024-06-24 15:30:39.000 176 21624.32 342.98 42695.33 88888.00 2024-06-24 15:30:40.000 176 21624.35 343.01 42695.31 47811.17 2024-06-24 15:30:41.000 176 21624.35 343.02 42695.29 88888.00 2024-06-24 15:30:42.000 176 21624.35 343.03 42695.30 88888.00 2024-06-24 15:30:43.000 176 21624.34 343.05 42695.31 88888.00 2024-06-24 15:30:44.000 176 21624.33 343.06 42695.31 88888.00 2024-06-24 15:30:45.000 176 21624.34 343.06 42695.31 47810.73 2024-06-24 15:30:46.000 176 21624.35 343.06 42695.32 88888.00 2024-06-24 15:30:47.000 176 21624.35 343.08 42695.33 88888.00 2024-06-24 15:30:48.000 176 21624.35 343.09 42695.32 88888.00 2024-06-24 15:30:49.000 176 21624.39 343.09 42695.34 88888.00 2024-06-24 15:30:50.000 176 21624.43 343.09 42695.39 47810.76 2024-06-24 15:30:51.000 176 21624.44 343.08 42695.41 88888.00 2024-06-24 15:30:52.000 176 21624.42 343.06 42695.41 88888.00 2024-06-24 15:30:53.000 176 21624.39 343.10 42695.38 88888.00 2024-06-24 15:30:54.000 176 21624.36 343.15 42695.35 88888.00 2024-06-24 15:30:55.000 176 21624.35 343.13 42695.39 47811.08 2024-06-24 15:30:56.000 176 21624.37 343.08 42695.42 88888.00 2024-06-24 15:30:57.000 176 21624.40 343.05 42695.39 88888.00 2024-06-24 15:30:58.000 176 21624.40 343.06 42695.36 88888.00 2024-06-24 15:30:59.000 176 21624.40 343.07 42695.37 88888.00 2024-06-24 15:31:00.000 176 21624.42 343.09 42695.38 47810.91 2024-06-24 15:31:01.000 176 21624.43 343.13 42695.38 88888.00 2024-06-24 15:31:02.000 176 21624.39 343.20 42695.38 88888.00 2024-06-24 15:31:03.000 176 21624.35 343.24 42695.38 88888.00 2024-06-24 15:31:04.000 176 21624.36 343.23 42695.41 88888.00 2024-06-24 15:31:05.000 176 21624.40 343.19 42695.44 47811.17 2024-06-24 15:31:06.000 176 21624.43 343.13 42695.41 88888.00 2024-06-24 15:31:07.000 176 21624.40 343.11 42695.35 88888.00 2024-06-24 15:31:08.000 176 21624.39 343.12 42695.35 88888.00 2024-06-24 15:31:09.000 176 21624.40 343.13 42695.42 88888.00 2024-06-24 15:31:10.000 176 21624.40 343.15 42695.48 47811.06 2024-06-24 15:31:11.000 176 21624.39 343.18 42695.48 88888.00 2024-06-24 15:31:12.000 176 21624.38 343.17 42695.48 88888.00 2024-06-24 15:31:13.000 176 21624.38 343.09 42695.49 88888.00 2024-06-24 15:31:14.000 176 21624.39 343.00 42695.46 88888.00 2024-06-24 15:31:15.000 176 21624.38 342.97 42695.41 47811.26 2024-06-24 15:31:16.000 176 21624.33 343.01 42695.43 88888.00 2024-06-24 15:31:17.000 176 21624.31 343.07 42695.47 88888.00 2024-06-24 15:31:18.000 176 21624.33 343.10 42695.50 88888.00 2024-06-24 15:31:19.000 176 21624.37 343.11 42695.50 88888.00 2024-06-24 15:31:20.000 176 21624.40 343.15 42695.50 47811.03 2024-06-24 15:31:21.000 176 21624.40 343.21 42695.48 88888.00 2024-06-24 15:31:22.000 176 21624.38 343.23 42695.46 88888.00 2024-06-24 15:31:23.000 176 21624.40 343.20 42695.47 88888.00 2024-06-24 15:31:24.000 176 21624.45 343.18 42695.52 88888.00 2024-06-24 15:31:25.000 176 21624.48 343.20 42695.54 47811.37 2024-06-24 15:31:26.000 176 21624.50 343.26 42695.56 88888.00 2024-06-24 15:31:27.000 176 21624.51 343.30 42695.59 88888.00 2024-06-24 15:31:28.000 176 21624.49 343.30 42695.60 88888.00 2024-06-24 15:31:29.000 176 21624.44 343.28 42695.56 88888.00 2024-06-24 15:31:30.000 176 21624.42 343.26 42695.51 47811.04 2024-06-24 15:31:31.000 176 21624.44 343.24 42695.46 88888.00 2024-06-24 15:31:32.000 176 21624.49 343.25 42695.43 88888.00 2024-06-24 15:31:33.000 176 21624.50 343.25 42695.39 88888.00 2024-06-24 15:31:34.000 176 21624.48 343.20 42695.38 88888.00 2024-06-24 15:31:35.000 176 21624.48 343.18 42695.41 47811.32 2024-06-24 15:31:36.000 176 21624.50 343.19 42695.42 88888.00 2024-06-24 15:31:37.000 176 21624.52 343.22 42695.43 88888.00 2024-06-24 15:31:38.000 176 21624.55 343.25 42695.46 88888.00 2024-06-24 15:31:39.000 176 21624.59 343.27 42695.46 88888.00 2024-06-24 15:31:40.000 176 21624.60 343.27 42695.46 47810.59 2024-06-24 15:31:41.000 176 21624.58 343.27 42695.48 88888.00 2024-06-24 15:31:42.000 176 21624.58 343.28 42695.50 88888.00 2024-06-24 15:31:43.000 176 21624.60 343.31 42695.54 88888.00 2024-06-24 15:31:44.000 176 21624.61 343.35 42695.57 88888.00 2024-06-24 15:31:45.000 176 21624.60 343.38 42695.56 47811.71 2024-06-24 15:31:46.000 176 21624.62 343.41 42695.52 88888.00 2024-06-24 15:31:47.000 176 21624.62 343.41 42695.52 88888.00 2024-06-24 15:31:48.000 176 21624.60 343.39 42695.53 88888.00 2024-06-24 15:31:49.000 176 21624.63 343.41 42695.54 88888.00 2024-06-24 15:31:50.000 176 21624.66 343.43 42695.56 47811.13 2024-06-24 15:31:51.000 176 21624.63 343.39 42695.57 88888.00 2024-06-24 15:31:52.000 176 21624.60 343.34 42695.60 88888.00 2024-06-24 15:31:53.000 176 21624.59 343.29 42695.59 88888.00 2024-06-24 15:31:54.000 176 21624.58 343.25 42695.53 88888.00 2024-06-24 15:31:55.000 176 21624.58 343.26 42695.48 47810.96 2024-06-24 15:31:56.000 176 21624.62 343.25 42695.50 88888.00 2024-06-24 15:31:57.000 176 21624.70 343.23 42695.55 88888.00 2024-06-24 15:31:58.000 176 21624.71 343.23 42695.56 88888.00 2024-06-24 15:31:59.000 176 21624.64 343.27 42695.53 88888.00 2024-06-24 15:32:00.000 176 21624.62 343.32 42695.55 47811.43 2024-06-24 15:32:01.000 176 21624.70 343.34 42695.62 88888.00 2024-06-24 15:32:02.000 176 21624.75 343.35 42695.64 88888.00 2024-06-24 15:32:03.000 176 21624.74 343.34 42695.59 88888.00 2024-06-24 15:32:04.000 176 21624.74 343.33 42695.55 88888.00 2024-06-24 15:32:05.000 176 21624.77 343.32 42695.56 47811.11 2024-06-24 15:32:06.000 176 21624.75 343.33 42695.60 88888.00 2024-06-24 15:32:07.000 176 21624.74 343.37 42695.62 88888.00 2024-06-24 15:32:08.000 176 21624.77 343.42 42695.64 88888.00 2024-06-24 15:32:09.000 176 21624.81 343.43 42695.61 88888.00 2024-06-24 15:32:10.000 176 21624.78 343.39 42695.57 47811.48 2024-06-24 15:32:11.000 176 21624.76 343.36 42695.57 88888.00 2024-06-24 15:32:12.000 176 21624.80 343.37 42695.59 88888.00 2024-06-24 15:32:13.000 176 21624.83 343.39 42695.59 88888.00 2024-06-24 15:32:14.000 176 21624.83 343.37 42695.54 88888.00 2024-06-24 15:32:15.000 176 21624.81 343.33 42695.53 47811.85 2024-06-24 15:32:16.000 176 21624.81 343.32 42695.60 88888.00 2024-06-24 15:32:17.000 176 21624.83 343.35 42695.66 88888.00 2024-06-24 15:32:18.000 176 21624.82 343.39 42695.66 88888.00 2024-06-24 15:32:19.000 176 21624.81 343.42 42695.65 88888.00 2024-06-24 15:32:20.000 176 21624.83 343.43 42695.64 47811.53 2024-06-24 15:32:21.000 176 21624.85 343.45 42695.66 88888.00 2024-06-24 15:32:22.000 176 21624.85 343.45 42695.67 88888.00 2024-06-24 15:32:23.000 176 21624.81 343.45 42695.68 88888.00 2024-06-24 15:32:24.000 176 21624.78 343.42 42695.65 88888.00 2024-06-24 15:32:25.000 176 21624.80 343.40 42695.61 47811.88 2024-06-24 15:32:26.000 176 21624.84 343.40 42695.56 88888.00 2024-06-24 15:32:27.000 176 21624.88 343.42 42695.56 88888.00 2024-06-24 15:32:28.000 176 21624.92 343.42 42695.61 88888.00 2024-06-24 15:32:29.000 176 21624.92 343.43 42695.64 88888.00 2024-06-24 15:32:30.000 176 21624.90 343.44 42695.63 47811.62 2024-06-24 15:32:31.000 176 21624.86 343.44 42695.64 88888.00 2024-06-24 15:32:32.000 176 21624.83 343.43 42695.68 88888.00 2024-06-24 15:32:33.000 176 21624.84 343.43 42695.73 88888.00 2024-06-24 15:32:34.000 176 21624.85 343.45 42695.74 88888.00 2024-06-24 15:32:35.000 176 21624.88 343.45 42695.70 47811.87 2024-06-24 15:32:36.000 176 21624.93 343.42 42695.66 88888.00 2024-06-24 15:32:37.000 176 21624.96 343.38 42695.64 88888.00 2024-06-24 15:32:38.000 176 21624.90 343.39 42695.66 88888.00 2024-06-24 15:32:39.000 176 21624.86 343.42 42695.67 88888.00 2024-06-24 15:32:40.000 176 21624.89 343.44 42695.67 47811.77 2024-06-24 15:32:41.000 176 21624.90 343.46 42695.67 88888.00 2024-06-24 15:32:42.000 176 21624.90 343.44 42695.69 88888.00 2024-06-24 15:32:43.000 176 21624.91 343.43 42695.71 88888.00 2024-06-24 15:32:44.000 176 21624.92 343.44 42695.73 88888.00 2024-06-24 15:32:45.000 176 21624.90 343.44 42695.73 47811.61 2024-06-24 15:32:46.000 176 21624.86 343.41 42695.71 88888.00 2024-06-24 15:32:47.000 176 21624.91 343.43 42695.69 88888.00 2024-06-24 15:32:48.000 176 21624.98 343.49 42695.73 88888.00 2024-06-24 15:32:49.000 176 21625.02 343.51 42695.75 88888.00 2024-06-24 15:32:50.000 176 21625.06 343.50 42695.73 47811.56 2024-06-24 15:32:51.000 176 21625.10 343.48 42695.72 88888.00 2024-06-24 15:32:52.000 176 21625.11 343.45 42695.73 88888.00 2024-06-24 15:32:53.000 176 21625.09 343.46 42695.77 88888.00 2024-06-24 15:32:54.000 176 21625.07 343.51 42695.81 88888.00 2024-06-24 15:32:55.000 176 21625.06 343.52 42695.83 47812.33 2024-06-24 15:32:56.000 176 21625.03 343.48 42695.85 88888.00 2024-06-24 15:32:57.000 176 21625.00 343.45 42695.85 88888.00 2024-06-24 15:32:58.000 176 21625.02 343.45 42695.83 88888.00 2024-06-24 15:32:59.000 176 21625.06 343.45 42695.84 88888.00 2024-06-24 15:33:00.000 176 21625.08 343.44 42695.86 47811.58 2024-06-24 15:33:01.000 176 21625.07 343.44 42695.86 88888.00 2024-06-24 15:33:02.000 176 21625.04 343.48 42695.82 88888.00 2024-06-24 15:33:03.000 176 21625.06 343.48 42695.79 88888.00 2024-06-24 15:33:04.000 176 21625.09 343.44 42695.79 88888.00 2024-06-24 15:33:05.000 176 21625.10 343.44 42695.81 47811.86 2024-06-24 15:33:06.000 176 21625.08 343.47 42695.82 88888.00 2024-06-24 15:33:07.000 176 21625.10 343.48 42695.87 88888.00 2024-06-24 15:33:08.000 176 21625.13 343.50 42695.93 88888.00 2024-06-24 15:33:09.000 176 21625.13 343.51 42695.94 88888.00 2024-06-24 15:33:10.000 176 21625.16 343.52 42695.94 47811.52 2024-06-24 15:33:11.000 176 21625.18 343.57 42695.93 88888.00 2024-06-24 15:33:12.000 176 21625.15 343.60 42695.93 88888.00 2024-06-24 15:33:13.000 176 21625.08 343.57 42695.91 88888.00 2024-06-24 15:33:14.000 176 21625.04 343.50 42695.88 88888.00 2024-06-24 15:33:15.000 176 21625.08 343.45 42695.87 47811.85 2024-06-24 15:33:16.000 176 21625.16 343.48 42695.88 88888.00 2024-06-24 15:33:17.000 176 21625.18 343.54 42695.88 88888.00 2024-06-24 15:33:18.000 176 21625.15 343.56 42695.86 88888.00 2024-06-24 15:33:19.000 176 21625.15 343.52 42695.84 88888.00 2024-06-24 15:33:20.000 176 21625.16 343.47 42695.87 47811.69 2024-06-24 15:33:21.000 176 21625.14 343.45 42695.88 88888.00 2024-06-24 15:33:22.000 176 21625.13 343.46 42695.85 88888.00 2024-06-24 15:33:23.000 176 21625.15 343.49 42695.85 88888.00 2024-06-24 15:33:24.000 176 21625.16 343.52 42695.87 88888.00 2024-06-24 15:33:25.000 176 21625.14 343.54 42695.84 47811.97 2024-06-24 15:33:26.000 176 21625.15 343.54 42695.81 88888.00 2024-06-24 15:33:27.000 176 21625.17 343.57 42695.82 88888.00 2024-06-24 15:33:28.000 176 21625.19 343.63 42695.89 88888.00 2024-06-24 15:33:29.000 176 21625.19 343.63 42695.94 88888.00 2024-06-24 15:33:30.000 176 21625.17 343.58 42695.94 47812.19 2024-06-24 15:33:31.000 176 21625.15 343.58 42695.94 88888.00 2024-06-24 15:33:32.000 176 21625.15 343.61 42695.96 88888.00 2024-06-24 15:33:33.000 176 21625.16 343.64 42695.99 88888.00 2024-06-24 15:33:34.000 176 21625.17 343.68 42696.01 88888.00 2024-06-24 15:33:35.000 176 21625.17 343.72 42696.00 47811.90 2024-06-24 15:33:36.000 176 21625.15 343.71 42696.01 88888.00 2024-06-24 15:33:37.000 176 21625.15 343.70 42696.02 88888.00 2024-06-24 15:33:38.000 176 21625.12 343.71 42696.02 88888.00 2024-06-24 15:33:39.000 176 21625.10 343.70 42696.05 88888.00 2024-06-24 15:33:40.000 176 21625.13 343.67 42696.04 47812.04 2024-06-24 15:33:41.000 176 21625.15 343.64 42696.00 88888.00 2024-06-24 15:33:42.000 176 21625.13 343.64 42696.02 88888.00 2024-06-24 15:33:43.000 176 21625.13 343.64 42696.07 88888.00 2024-06-24 15:33:44.000 176 21625.18 343.60 42696.06 88888.00 2024-06-24 15:33:45.000 176 21625.24 343.57 42696.04 47812.05 2024-06-24 15:33:46.000 176 21625.27 343.62 42696.07 88888.00 2024-06-24 15:33:47.000 176 21625.25 343.68 42696.12 88888.00 2024-06-24 15:33:48.000 176 21625.20 343.69 42696.16 88888.00 2024-06-24 15:33:49.000 176 21625.21 343.65 42696.18 88888.00 2024-06-24 15:33:50.000 176 21625.25 343.60 42696.17 47811.68 2024-06-24 15:33:51.000 176 21625.26 343.57 42696.14 88888.00 2024-06-24 15:33:52.000 176 21625.27 343.60 42696.12 88888.00 2024-06-24 15:33:53.000 176 21625.30 343.64 42696.11 88888.00 2024-06-24 15:33:54.000 176 21625.30 343.68 42696.12 88888.00 2024-06-24 15:33:55.000 176 21625.30 343.71 42696.12 47811.97 2024-06-24 15:33:56.000 176 21625.34 343.71 42696.15 88888.00 2024-06-24 15:33:57.000 176 21625.35 343.69 42696.17 88888.00 2024-06-24 15:33:58.000 176 21625.31 343.69 42696.12 88888.00 2024-06-24 15:33:59.000 176 21625.26 343.73 42696.06 88888.00 2024-06-24 15:34:00.000 176 21625.26 343.75 42696.05 47812.08 2024-06-24 15:34:01.000 176 21625.29 343.69 42696.05 88888.00 2024-06-24 15:34:02.000 176 21625.28 343.61 42696.06 88888.00 2024-06-24 15:34:03.000 176 21625.28 343.61 42696.11 88888.00 2024-06-24 15:34:04.000 176 21625.31 343.64 42696.19 88888.00 2024-06-24 15:34:05.000 176 21625.35 343.63 42696.23 47812.65 2024-06-24 15:34:06.000 176 21625.37 343.61 42696.23 88888.00 2024-06-24 15:34:07.000 176 21625.35 343.58 42696.21 88888.00 2024-06-24 15:34:08.000 176 21625.30 343.55 42696.20 88888.00 2024-06-24 15:34:09.000 176 21625.30 343.52 42696.19 88888.00 2024-06-24 15:34:10.000 176 21625.34 343.54 42696.18 47812.31 2024-06-24 15:34:11.000 176 21625.36 343.60 42696.20 88888.00 2024-06-24 15:34:12.000 176 21625.34 343.68 42696.24 88888.00 2024-06-24 15:34:13.000 176 21625.31 343.72 42696.27 88888.00 2024-06-24 15:34:14.000 176 21625.29 343.73 42696.24 88888.00 2024-06-24 15:34:15.000 176 21625.26 343.71 42696.21 47811.75 2024-06-24 15:34:16.000 176 21625.22 343.70 42696.21 88888.00 2024-06-24 15:34:17.000 176 21625.20 343.69 42696.23 88888.00 2024-06-24 15:34:18.000 176 21625.22 343.67 42696.26 88888.00 2024-06-24 15:34:19.000 176 21625.26 343.69 42696.31 88888.00 2024-06-24 15:34:20.000 176 21625.31 343.75 42696.35 47812.26 2024-06-24 15:34:21.000 176 21625.32 343.81 42696.37 88888.00 2024-06-24 15:34:22.000 176 21625.28 343.84 42696.37 88888.00 2024-06-24 15:34:23.000 176 21625.23 343.83 42696.36 88888.00 2024-06-24 15:34:24.000 176 21625.22 343.82 42696.36 88888.00 2024-06-24 15:34:25.000 176 21625.24 343.80 42696.34 47812.41 2024-06-24 15:34:26.000 176 21625.27 343.80 42696.29 88888.00 2024-06-24 15:34:27.000 176 21625.30 343.84 42696.27 88888.00 2024-06-24 15:34:28.000 176 21625.30 343.86 42696.30 88888.00 2024-06-24 15:34:29.000 176 21625.30 343.79 42696.34 88888.00 2024-06-24 15:34:30.000 176 21625.34 343.73 42696.37 47811.94 2024-06-24 15:34:31.000 176 21625.41 343.71 42696.36 88888.00 2024-06-24 15:34:32.000 176 21625.45 343.71 42696.34 88888.00 2024-06-24 15:34:33.000 176 21625.45 343.69 42696.32 88888.00 2024-06-24 15:34:34.000 176 21625.42 343.66 42696.33 88888.00 2024-06-24 15:34:35.000 176 21625.40 343.69 42696.34 47812.15 2024-06-24 15:34:36.000 176 21625.40 343.76 42696.36 88888.00 2024-06-24 15:34:37.000 176 21625.42 343.80 42696.36 88888.00 2024-06-24 15:34:38.000 176 21625.43 343.83 42696.34 88888.00 2024-06-24 15:34:39.000 176 21625.40 343.86 42696.34 88888.00 2024-06-24 15:34:40.000 176 21625.35 343.86 42696.33 47812.13 2024-06-24 15:34:41.000 176 21625.31 343.84 42696.31 88888.00 2024-06-24 15:34:42.000 176 21625.32 343.83 42696.30 88888.00 2024-06-24 15:34:43.000 176 21625.35 343.86 42696.32 88888.00 2024-06-24 15:34:44.000 176 21625.37 343.92 42696.36 88888.00 2024-06-24 15:34:45.000 176 21625.38 343.95 42696.41 47812.71 2024-06-24 15:34:46.000 176 21625.40 343.91 42696.41 88888.00 2024-06-24 15:34:47.000 176 21625.38 343.85 42696.38 88888.00 2024-06-24 15:34:48.000 176 21625.32 343.83 42696.36 88888.00 2024-06-24 15:34:49.000 176 21625.28 343.85 42696.37 88888.00 2024-06-24 15:34:50.000 176 21625.30 343.88 42696.38 47812.16 2024-06-24 15:34:51.000 176 21625.33 343.86 42696.43 88888.00 2024-06-24 15:34:52.000 176 21625.35 343.85 42696.45 88888.00 2024-06-24 15:34:53.000 176 21625.37 343.87 42696.46 88888.00 2024-06-24 15:34:54.000 176 21625.38 343.89 42696.48 88888.00 2024-06-24 15:34:55.000 176 21625.38 343.89 42696.46 47811.99 2024-06-24 15:34:56.000 176 21625.39 343.89 42696.39 88888.00 2024-06-24 15:34:57.000 176 21625.42 343.91 42696.37 88888.00 2024-06-24 15:34:58.000 176 21625.46 343.92 42696.40 88888.00 2024-06-24 15:34:59.000 176 21625.47 343.92 42696.40 88888.00 2024-06-24 15:35:00.000 176 21625.44 343.94 42696.39 47812.62 2024-06-24 15:35:01.000 176 21625.40 343.97 42696.43 88888.00 2024-06-24 15:35:02.000 176 21625.40 343.96 42696.47 88888.00 2024-06-24 15:35:03.000 176 21625.40 343.92 42696.51 88888.00 2024-06-24 15:35:04.000 176 21625.37 343.88 42696.54 88888.00 2024-06-24 15:35:05.000 176 21625.31 343.83 42696.47 47812.27 2024-06-24 15:35:06.000 176 21625.28 343.78 42696.38 88888.00 2024-06-24 15:35:07.000 176 21625.30 343.78 42696.38 88888.00 2024-06-24 15:35:08.000 176 21625.34 343.82 42696.41 88888.00 2024-06-24 15:35:09.000 176 21625.38 343.85 42696.46 88888.00 2024-06-24 15:35:10.000 176 21625.39 343.86 42696.49 47812.42 2024-06-24 15:35:11.000 176 21625.40 343.85 42696.49 88888.00 2024-06-24 15:35:12.000 176 21625.42 343.81 42696.48 88888.00 2024-06-24 15:35:13.000 176 21625.44 343.76 42696.44 88888.00 2024-06-24 15:35:14.000 176 21625.44 343.73 42696.39 88888.00 2024-06-24 15:35:15.000 176 21625.47 343.72 42696.44 47812.32 2024-06-24 15:35:16.000 176 21625.51 343.75 42696.56 88888.00 2024-06-24 15:35:17.000 176 21625.53 343.78 42696.63 88888.00 2024-06-24 15:35:18.000 176 21625.53 343.80 42696.59 88888.00 2024-06-24 15:35:19.000 176 21625.51 343.84 42696.55 88888.00 2024-06-24 15:35:20.000 176 21625.48 343.86 42696.54 47812.65 2024-06-24 15:35:21.000 176 21625.43 343.82 42696.56 88888.00 2024-06-24 15:35:22.000 176 21625.40 343.76 42696.56 88888.00 2024-06-24 15:35:23.000 176 21625.40 343.75 42696.56 88888.00 2024-06-24 15:35:24.000 176 21625.43 343.79 42696.60 88888.00 2024-06-24 15:35:25.000 176 21625.47 343.82 42696.65 47812.25 2024-06-24 15:35:26.000 176 21625.49 343.81 42696.68 88888.00 2024-06-24 15:35:27.000 176 21625.50 343.79 42696.69 88888.00 2024-06-24 15:35:28.000 176 21625.48 343.79 42696.68 88888.00 2024-06-24 15:35:29.000 176 21625.45 343.78 42696.64 88888.00 2024-06-24 15:35:30.000 176 21625.44 343.73 42696.61 47812.48 2024-06-24 15:35:31.000 176 21625.47 343.71 42696.63 88888.00 2024-06-24 15:35:32.000 176 21625.49 343.73 42696.68 88888.00 2024-06-24 15:35:33.000 176 21625.49 343.74 42696.68 88888.00 2024-06-24 15:35:34.000 176 21625.46 343.73 42696.64 88888.00 2024-06-24 15:35:35.000 176 21625.44 343.70 42696.59 47812.48 2024-06-24 15:35:36.000 176 21625.47 343.68 42696.60 88888.00 2024-06-24 15:35:37.000 176 21625.52 343.70 42696.64 88888.00 2024-06-24 15:35:38.000 176 21625.53 343.73 42696.64 88888.00 2024-06-24 15:35:39.000 176 21625.52 343.73 42696.62 88888.00 2024-06-24 15:35:40.000 176 21625.54 343.73 42696.64 47812.78 2024-06-24 15:35:41.000 176 21625.57 343.75 42696.67 88888.00 2024-06-24 15:35:42.000 176 21625.62 343.78 42696.69 88888.00 2024-06-24 15:35:43.000 176 21625.64 343.81 42696.70 88888.00 2024-06-24 15:35:44.000 176 21625.59 343.80 42696.69 88888.00 2024-06-24 15:35:45.000 176 21625.53 343.75 42696.64 47812.50 2024-06-24 15:35:46.000 176 21625.52 343.69 42696.62 88888.00 2024-06-24 15:35:47.000 176 21625.58 343.66 42696.64 88888.00 2024-06-24 15:35:48.000 176 21625.60 343.70 42696.65 88888.00 2024-06-24 15:35:49.000 176 21625.57 343.76 42696.65 88888.00 2024-06-24 15:35:50.000 176 21625.55 343.81 42696.66 47812.72 2024-06-24 15:35:51.000 176 21625.54 343.86 42696.66 88888.00 2024-06-24 15:35:52.000 176 21625.53 343.86 42696.67 88888.00 2024-06-24 15:35:53.000 176 21625.50 343.80 42696.68 88888.00 2024-06-24 15:35:54.000 176 21625.50 343.78 42696.67 88888.00 2024-06-24 15:35:55.000 176 21625.50 343.79 42696.65 47812.72 2024-06-24 15:35:56.000 176 21625.49 343.79 42696.66 88888.00 2024-06-24 15:35:57.000 176 21625.50 343.79 42696.70 88888.00 2024-06-24 15:35:58.000 176 21625.54 343.80 42696.71 88888.00 2024-06-24 15:35:59.000 176 21625.56 343.82 42696.75 88888.00 2024-06-24 15:36:00.000 176 21625.56 343.83 42696.80 47812.65 2024-06-24 15:36:01.000 176 21625.62 343.83 42696.81 88888.00 2024-06-24 15:36:02.000 176 21625.67 343.85 42696.77 88888.00 2024-06-24 15:36:03.000 176 21625.67 343.85 42696.74 88888.00 2024-06-24 15:36:04.000 176 21625.66 343.83 42696.75 88888.00 2024-06-24 15:36:05.000 176 21625.65 343.82 42696.78 47813.02 2024-06-24 15:36:06.000 176 21625.61 343.84 42696.80 88888.00 2024-06-24 15:36:07.000 176 21625.57 343.87 42696.80 88888.00 2024-06-24 15:36:08.000 176 21625.58 343.88 42696.78 88888.00 2024-06-24 15:36:09.000 176 21625.61 343.83 42696.78 88888.00 2024-06-24 15:36:10.000 176 21625.61 343.78 42696.81 47812.94 2024-06-24 15:36:11.000 176 21625.56 343.79 42696.82 88888.00 2024-06-24 15:36:12.000 176 21625.49 343.83 42696.80 88888.00 2024-06-24 15:36:13.000 176 21625.49 343.87 42696.78 88888.00 2024-06-24 15:36:14.000 176 21625.56 343.90 42696.78 88888.00 2024-06-24 15:36:15.000 176 21625.62 343.94 42696.80 47812.89 2024-06-24 15:36:16.000 176 21625.67 343.99 42696.82 88888.00 2024-06-24 15:36:17.000 176 21625.72 344.01 42696.80 88888.00 2024-06-24 15:36:18.000 176 21625.74 343.98 42696.76 88888.00 2024-06-24 15:36:19.000 176 21625.73 343.96 42696.73 88888.00 2024-06-24 15:36:20.000 176 21625.75 343.99 42696.73 47812.60 2024-06-24 15:36:21.000 176 21625.81 344.02 42696.76 88888.00 2024-06-24 15:36:22.000 176 21625.86 344.05 42696.80 88888.00 2024-06-24 15:36:23.000 176 21625.86 344.05 42696.84 88888.00 2024-06-24 15:36:24.000 176 21625.84 344.01 42696.85 88888.00 2024-06-24 15:36:25.000 176 21625.80 343.98 42696.84 47812.48 2024-06-24 15:36:26.000 176 21625.75 343.98 42696.85 88888.00 2024-06-24 15:36:27.000 176 21625.70 343.99 42696.88 88888.00 2024-06-24 15:36:28.000 176 21625.67 344.01 42696.88 88888.00 2024-06-24 15:36:29.000 176 21625.67 344.03 42696.87 88888.00 2024-06-24 15:36:30.000 176 21625.68 344.06 42696.88 47813.11 2024-06-24 15:36:31.000 176 21625.69 344.09 42696.89 88888.00 2024-06-24 15:36:32.000 176 21625.68 344.12 42696.91 88888.00 2024-06-24 15:36:33.000 176 21625.63 344.14 42696.93 88888.00 2024-06-24 15:36:34.000 176 21625.59 344.13 42696.94 88888.00 2024-06-24 15:36:35.000 176 21625.60 344.11 42696.95 47813.02 2024-06-24 15:36:36.000 176 21625.62 344.08 42696.94 88888.00 2024-06-24 15:36:37.000 176 21625.62 344.03 42696.90 88888.00 2024-06-24 15:36:38.000 176 21625.65 343.94 42696.86 88888.00 2024-06-24 15:36:39.000 176 21625.70 343.89 42696.84 88888.00 2024-06-24 15:36:40.000 176 21625.76 343.96 42696.86 47813.17 2024-06-24 15:36:41.000 176 21625.81 344.04 42696.89 88888.00 2024-06-24 15:36:42.000 176 21625.84 344.04 42696.88 88888.00 2024-06-24 15:36:43.000 176 21625.82 344.02 42696.86 88888.00 2024-06-24 15:36:44.000 176 21625.77 343.99 42696.87 88888.00 2024-06-24 15:36:45.000 176 21625.71 343.95 42696.88 47812.97 2024-06-24 15:36:46.000 176 21625.70 343.94 42696.91 88888.00 2024-06-24 15:36:47.000 176 21625.75 343.98 42696.94 88888.00 2024-06-24 15:36:48.000 176 21625.78 344.04 42696.95 88888.00 2024-06-24 15:36:49.000 176 21625.79 344.08 42696.91 88888.00 2024-06-24 15:36:50.000 176 21625.84 344.09 42696.90 47812.72 2024-06-24 15:36:51.000 176 21625.87 344.10 42696.93 88888.00 2024-06-24 15:36:52.000 176 21625.84 344.09 42696.93 88888.00 2024-06-24 15:36:53.000 176 21625.83 344.08 42696.88 88888.00 2024-06-24 15:36:54.000 176 21625.84 344.06 42696.89 88888.00 2024-06-24 15:36:55.000 176 21625.81 344.05 42696.98 47812.89 2024-06-24 15:36:56.000 176 21625.75 344.07 42697.08 88888.00 2024-06-24 15:36:57.000 176 21625.73 344.11 42697.10 88888.00 2024-06-24 15:36:58.000 176 21625.72 344.12 42697.05 88888.00 2024-06-24 15:36:59.000 176 21625.73 344.10 42697.03 88888.00 2024-06-24 15:37:00.000 176 21625.78 344.11 42697.07 47813.16 2024-06-24 15:37:01.000 176 21625.82 344.10 42697.10 88888.00 2024-06-24 15:37:02.000 176 21625.78 344.09 42697.07 88888.00 2024-06-24 15:37:03.000 176 21625.76 344.14 42697.06 88888.00 2024-06-24 15:37:04.000 176 21625.79 344.21 42697.07 88888.00 2024-06-24 15:37:05.000 176 21625.80 344.27 42697.11 47812.99 2024-06-24 15:37:06.000 176 21625.79 344.30 42697.13 88888.00 2024-06-24 15:37:07.000 176 21625.81 344.31 42697.17 88888.00 2024-06-24 15:37:08.000 176 21625.78 344.29 42697.20 88888.00 2024-06-24 15:37:09.000 176 21625.73 344.28 42697.18 88888.00 2024-06-24 15:37:10.000 176 21625.71 344.29 42697.13 47813.26 2024-06-24 15:37:11.000 176 21625.74 344.28 42697.14 88888.00 2024-06-24 15:37:12.000 176 21625.78 344.30 42697.20 88888.00 2024-06-24 15:37:13.000 176 21625.76 344.33 42697.26 88888.00 2024-06-24 15:37:14.000 176 21625.71 344.33 42697.27 88888.00 2024-06-24 15:37:15.000 176 21625.68 344.31 42697.25 47813.24 2024-06-24 15:37:16.000 176 21625.69 344.30 42697.21 88888.00 2024-06-24 15:37:17.000 176 21625.69 344.30 42697.17 88888.00 2024-06-24 15:37:18.000 176 21625.66 344.27 42697.15 88888.00 2024-06-24 15:37:19.000 176 21625.64 344.25 42697.17 88888.00 2024-06-24 15:37:20.000 176 21625.64 344.23 42697.18 47812.86 2024-06-24 15:37:21.000 176 21625.68 344.24 42697.19 88888.00 2024-06-24 15:37:22.000 176 21625.73 344.30 42697.21 88888.00 2024-06-24 15:37:23.000 176 21625.76 344.39 42697.22 88888.00 2024-06-24 15:37:24.000 176 21625.78 344.43 42697.20 88888.00 2024-06-24 15:37:25.000 176 21625.80 344.41 42697.21 47813.31 2024-06-24 15:37:26.000 176 21625.78 344.38 42697.25 88888.00 2024-06-24 15:37:27.000 176 21625.77 344.37 42697.30 88888.00 2024-06-24 15:37:28.000 176 21625.78 344.37 42697.32 88888.00 2024-06-24 15:37:29.000 176 21625.79 344.35 42697.31 88888.00 2024-06-24 15:37:30.000 176 21625.76 344.32 42697.27 99999.00 2024-06-24 15:37:31.000 176 21625.77 344.34 42697.26 99999.00 2024-06-24 15:37:32.000 176 21625.81 344.36 42697.27 99999.00 2024-06-24 15:37:33.000 176 21625.81 344.36 42697.29 99999.00 2024-06-24 15:37:34.000 176 21625.75 344.36 42697.32 99999.00 2024-06-24 15:37:35.000 176 21625.70 344.36 42697.32 47813.26 2024-06-24 15:37:36.000 176 21625.71 344.35 42697.30 88888.00 2024-06-24 15:37:37.000 176 21625.73 344.32 42697.27 88888.00 2024-06-24 15:37:38.000 176 21625.74 344.30 42697.30 88888.00 2024-06-24 15:37:39.000 176 21625.74 344.35 42697.36 88888.00 2024-06-24 15:37:40.000 176 21625.76 344.37 42697.36 47813.39 2024-06-24 15:37:41.000 176 21625.77 344.34 42697.31 88888.00 2024-06-24 15:37:42.000 176 21625.77 344.31 42697.27 88888.00 2024-06-24 15:37:43.000 176 21625.76 344.31 42697.27 88888.00 2024-06-24 15:37:44.000 176 21625.77 344.33 42697.28 88888.00 2024-06-24 15:37:45.000 176 21625.81 344.35 42697.28 47813.33 2024-06-24 15:37:46.000 176 21625.83 344.34 42697.29 88888.00 2024-06-24 15:37:47.000 176 21625.83 344.33 42697.33 88888.00 2024-06-24 15:37:48.000 176 21625.79 344.38 42697.34 88888.00 2024-06-24 15:37:49.000 176 21625.77 344.41 42697.35 88888.00 2024-06-24 15:37:50.000 176 21625.78 344.37 42697.39 47813.18 2024-06-24 15:37:51.000 176 21625.79 344.31 42697.39 88888.00 2024-06-24 15:37:52.000 176 21625.81 344.32 42697.37 88888.00 2024-06-24 15:37:53.000 176 21625.82 344.39 42697.37 88888.00 2024-06-24 15:37:54.000 176 21625.79 344.42 42697.39 88888.00 2024-06-24 15:37:55.000 176 21625.78 344.40 42697.44 47813.58 2024-06-24 15:37:56.000 176 21625.80 344.39 42697.47 88888.00 2024-06-24 15:37:57.000 176 21625.80 344.41 42697.46 88888.00 2024-06-24 15:37:58.000 176 21625.76 344.45 42697.42 88888.00 2024-06-24 15:37:59.000 176 21625.71 344.45 42697.40 88888.00 2024-06-24 15:38:00.000 176 21625.67 344.43 42697.40 47813.59 2024-06-24 15:38:01.000 176 21625.68 344.44 42697.39 88888.00 2024-06-24 15:38:02.000 176 21625.69 344.46 42697.36 88888.00 2024-06-24 15:38:03.000 176 21625.70 344.46 42697.34 88888.00 2024-06-24 15:38:04.000 176 21625.76 344.43 42697.34 88888.00 2024-06-24 15:38:05.000 176 21625.83 344.36 42697.31 47813.59 2024-06-24 15:38:06.000 176 21625.86 344.33 42697.29 88888.00 2024-06-24 15:38:07.000 176 21625.86 344.36 42697.27 88888.00 2024-06-24 15:38:08.000 176 21625.84 344.36 42697.26 88888.00 2024-06-24 15:38:09.000 176 21625.83 344.36 42697.29 88888.00 2024-06-24 15:38:10.000 176 21625.86 344.43 42697.36 47813.58 2024-06-24 15:38:11.000 176 21625.89 344.49 42697.38 88888.00 2024-06-24 15:38:12.000 176 21625.91 344.50 42697.33 88888.00 2024-06-24 15:38:13.000 176 21625.93 344.45 42697.29 88888.00 2024-06-24 15:38:14.000 176 21625.96 344.45 42697.29 88888.00 2024-06-24 15:38:15.000 176 21625.97 344.47 42697.34 47813.51 2024-06-24 15:38:16.000 176 21625.93 344.44 42697.35 88888.00 2024-06-24 15:38:17.000 176 21625.90 344.44 42697.33 88888.00 2024-06-24 15:38:18.000 176 21625.92 344.51 42697.32 88888.00 2024-06-24 15:38:19.000 176 21625.93 344.55 42697.35 88888.00 2024-06-24 15:38:20.000 176 21625.92 344.57 42697.40 47813.65 2024-06-24 15:38:21.000 176 21625.94 344.58 42697.43 88888.00 2024-06-24 15:38:22.000 176 21626.02 344.55 42697.42 88888.00 2024-06-24 15:38:23.000 176 21626.08 344.52 42697.41 88888.00 2024-06-24 15:38:24.000 176 21626.03 344.52 42697.39 88888.00 2024-06-24 15:38:25.000 176 21625.94 344.49 42697.36 47813.25 2024-06-24 15:38:26.000 176 21625.91 344.42 42697.33 88888.00 2024-06-24 15:38:27.000 176 21625.94 344.37 42697.34 88888.00 2024-06-24 15:38:28.000 176 21625.96 344.38 42697.42 88888.00 2024-06-24 15:38:29.000 176 21625.94 344.42 42697.52 88888.00 2024-06-24 15:38:30.000 176 21625.93 344.45 42697.56 47813.20 2024-06-24 15:38:31.000 176 21625.94 344.48 42697.54 88888.00 2024-06-24 15:38:32.000 176 21625.95 344.50 42697.48 88888.00 2024-06-24 15:38:33.000 176 21625.98 344.48 42697.44 88888.00 2024-06-24 15:38:34.000 176 21626.02 344.44 42697.44 88888.00 2024-06-24 15:38:35.000 176 21626.03 344.45 42697.47 47813.74 2024-06-24 15:38:36.000 176 21625.99 344.47 42697.47 88888.00 2024-06-24 15:38:37.000 176 21625.90 344.45 42697.47 88888.00 2024-06-24 15:38:38.000 176 21625.86 344.43 42697.49 88888.00 2024-06-24 15:38:39.000 176 21625.88 344.45 42697.51 88888.00 2024-06-24 15:38:40.000 176 21625.90 344.47 42697.49 47814.32 2024-06-24 15:38:41.000 176 21625.86 344.49 42697.46 88888.00 2024-06-24 15:38:42.000 176 21625.80 344.55 42697.45 88888.00 2024-06-24 15:38:43.000 176 21625.75 344.60 42697.45 88888.00 2024-06-24 15:38:44.000 176 21625.76 344.60 42697.46 88888.00 2024-06-24 15:38:45.000 176 21625.79 344.58 42697.50 47813.68 2024-06-24 15:38:46.000 176 21625.82 344.58 42697.55 88888.00 2024-06-24 15:38:47.000 176 21625.83 344.59 42697.56 88888.00 2024-06-24 15:38:48.000 176 21625.81 344.59 42697.55 88888.00 2024-06-24 15:38:49.000 176 21625.78 344.56 42697.57 88888.00 2024-06-24 15:38:50.000 176 21625.79 344.56 42697.57 47813.29 2024-06-24 15:38:51.000 176 21625.80 344.56 42697.52 88888.00 2024-06-24 15:38:52.000 176 21625.78 344.53 42697.48 88888.00 2024-06-24 15:38:53.000 176 21625.78 344.53 42697.50 88888.00 2024-06-24 15:38:54.000 176 21625.82 344.60 42697.56 88888.00 2024-06-24 15:38:55.000 176 21625.87 344.66 42697.62 47813.74 2024-06-24 15:38:56.000 176 21625.89 344.65 42697.66 88888.00 2024-06-24 15:38:57.000 176 21625.85 344.61 42697.64 88888.00 2024-06-24 15:38:58.000 176 21625.81 344.61 42697.62 88888.00 2024-06-24 15:38:59.000 176 21625.83 344.62 42697.61 88888.00 2024-06-24 15:39:00.000 176 21625.86 344.62 42697.57 47814.36 2024-06-24 15:39:01.000 176 21625.89 344.63 42697.54 88888.00 2024-06-24 15:39:02.000 176 21625.94 344.64 42697.57 88888.00 2024-06-24 15:39:03.000 176 21625.99 344.65 42697.64 88888.00 2024-06-24 15:39:04.000 176 21626.00 344.61 42697.64 88888.00 2024-06-24 15:39:05.000 176 21625.98 344.57 42697.63 47813.74 2024-06-24 15:39:06.000 176 21625.97 344.59 42697.64 88888.00 2024-06-24 15:39:07.000 176 21625.96 344.60 42697.65 88888.00 2024-06-24 15:39:08.000 176 21625.94 344.61 42697.64 88888.00 2024-06-24 15:39:09.000 176 21625.93 344.65 42697.63 88888.00 2024-06-24 15:39:10.000 176 21625.96 344.70 42697.68 47813.53 2024-06-24 15:39:11.000 176 21626.01 344.65 42697.74 88888.00 2024-06-24 15:39:12.000 176 21626.03 344.58 42697.79 88888.00 2024-06-24 15:39:13.000 176 21626.03 344.57 42697.79 88888.00 2024-06-24 15:39:14.000 176 21626.04 344.58 42697.78 88888.00 2024-06-24 15:39:15.000 176 21626.06 344.60 42697.76 47813.77 2024-06-24 15:39:16.000 176 21626.09 344.64 42697.73 88888.00 2024-06-24 15:39:17.000 176 21626.09 344.69 42697.71 88888.00 2024-06-24 15:39:18.000 176 21626.08 344.72 42697.71 88888.00 2024-06-24 15:39:19.000 176 21626.09 344.71 42697.74 88888.00 2024-06-24 15:39:20.000 176 21626.09 344.68 42697.77 47814.11 2024-06-24 15:39:21.000 176 21626.06 344.72 42697.74 88888.00 2024-06-24 15:39:22.000 176 21626.07 344.78 42697.70 88888.00 2024-06-24 15:39:23.000 176 21626.10 344.78 42697.69 88888.00 2024-06-24 15:39:24.000 176 21626.11 344.77 42697.70 88888.00 2024-06-24 15:39:25.000 176 21626.09 344.78 42697.70 47814.05 2024-06-24 15:39:26.000 176 21626.08 344.78 42697.68 88888.00 2024-06-24 15:39:27.000 176 21626.08 344.77 42697.69 88888.00 2024-06-24 15:39:28.000 176 21626.08 344.74 42697.74 88888.00 2024-06-24 15:39:29.000 176 21626.08 344.73 42697.77 88888.00 2024-06-24 15:39:30.000 176 21626.06 344.74 42697.78 47814.22 2024-06-24 15:39:31.000 176 21626.02 344.73 42697.79 88888.00 2024-06-24 15:39:32.000 176 21626.03 344.71 42697.81 88888.00 2024-06-24 15:39:33.000 176 21626.10 344.72 42697.81 88888.00 2024-06-24 15:39:34.000 176 21626.12 344.75 42697.77 88888.00 2024-06-24 15:39:35.000 176 21626.10 344.79 42697.75 47813.96 2024-06-24 15:39:36.000 176 21626.10 344.80 42697.78 88888.00 2024-06-24 15:39:37.000 176 21626.08 344.77 42697.77 88888.00 2024-06-24 15:39:38.000 176 21626.01 344.77 42697.71 88888.00 2024-06-24 15:39:39.000 176 21625.99 344.83 42697.71 88888.00 2024-06-24 15:39:40.000 176 21626.06 344.86 42697.79 47814.21 2024-06-24 15:39:41.000 176 21626.14 344.86 42697.84 88888.00 2024-06-24 15:39:42.000 176 21626.15 344.83 42697.85 88888.00 2024-06-24 15:39:43.000 176 21626.13 344.81 42697.83 88888.00 2024-06-24 15:39:44.000 176 21626.10 344.81 42697.82 88888.00 2024-06-24 15:39:45.000 176 21626.06 344.81 42697.85 47813.71 2024-06-24 15:39:46.000 176 21626.04 344.79 42697.88 88888.00 2024-06-24 15:39:47.000 176 21626.04 344.78 42697.87 88888.00 2024-06-24 15:39:48.000 176 21626.04 344.79 42697.85 88888.00 2024-06-24 15:39:49.000 176 21626.02 344.79 42697.84 88888.00 2024-06-24 15:39:50.000 176 21626.00 344.76 42697.83 47813.77 2024-06-24 15:39:51.000 176 21626.03 344.73 42697.84 88888.00 2024-06-24 15:39:52.000 176 21626.08 344.76 42697.84 88888.00 2024-06-24 15:39:53.000 176 21626.09 344.79 42697.85 88888.00 2024-06-24 15:39:54.000 176 21626.07 344.80 42697.87 88888.00 2024-06-24 15:39:55.000 176 21626.04 344.82 42697.88 47814.05 2024-06-24 15:39:56.000 176 21625.99 344.82 42697.87 88888.00 2024-06-24 15:39:57.000 176 21625.94 344.80 42697.86 88888.00 2024-06-24 15:39:58.000 176 21625.92 344.75 42697.89 88888.00 2024-06-24 15:39:59.000 176 21625.94 344.73 42697.91 88888.00 2024-06-24 15:40:00.000 176 21625.99 344.75 42697.89 47814.23 2024-06-24 15:40:01.000 176 21626.03 344.79 42697.88 88888.00 2024-06-24 15:40:02.000 176 21626.06 344.83 42697.88 88888.00 2024-06-24 15:40:03.000 176 21626.05 344.86 42697.89 88888.00 2024-06-24 15:40:04.000 176 21626.02 344.89 42697.91 88888.00 2024-06-24 15:40:05.000 176 21625.98 344.93 42697.95 47813.79 2024-06-24 15:40:06.000 176 21625.97 344.93 42697.95 88888.00 2024-06-24 15:40:07.000 176 21625.96 344.90 42697.90 88888.00 2024-06-24 15:40:08.000 176 21625.97 344.88 42697.91 88888.00 2024-06-24 15:40:09.000 176 21625.98 344.86 42697.97 88888.00 2024-06-24 15:40:10.000 176 21625.98 344.85 42697.99 99999.00 2024-06-24 15:40:11.000 176 21625.99 344.85 42697.98 99999.00 2024-06-24 15:40:12.000 176 21626.02 344.84 42697.96 99999.00 2024-06-24 15:40:13.000 176 21626.02 344.81 42697.95 99999.00 2024-06-24 15:40:14.000 176 21626.03 344.78 42697.96 99999.00 2024-06-24 15:40:15.000 176 21626.07 344.71 42697.96 47814.07 2024-06-24 15:40:16.000 176 21626.10 344.69 42697.96 88888.00 2024-06-24 15:40:17.000 176 21626.11 344.77 42697.97 88888.00 2024-06-24 15:40:18.000 176 21626.13 344.86 42697.99 88888.00 2024-06-24 15:40:19.000 176 21626.15 344.87 42697.97 88888.00 2024-06-24 15:40:20.000 176 21626.15 344.87 42697.93 47814.10 2024-06-24 15:40:21.000 176 21626.16 344.84 42697.88 88888.00 2024-06-24 15:40:22.000 176 21626.18 344.79 42697.87 88888.00 2024-06-24 15:40:23.000 176 21626.20 344.78 42697.89 88888.00 2024-06-24 15:40:24.000 176 21626.18 344.83 42697.92 88888.00 2024-06-24 15:40:25.000 176 21626.15 344.91 42697.94 47814.08 2024-06-24 15:40:26.000 176 21626.15 344.94 42697.93 88888.00 2024-06-24 15:40:27.000 176 21626.18 344.93 42697.90 88888.00 2024-06-24 15:40:28.000 176 21626.16 344.93 42697.93 88888.00 2024-06-24 15:40:29.000 176 21626.12 344.94 42697.94 88888.00 2024-06-24 15:40:30.000 176 21626.12 344.95 42697.95 47813.94 2024-06-24 15:40:31.000 176 21626.14 344.94 42697.99 88888.00 2024-06-24 15:40:32.000 176 21626.14 344.93 42697.99 88888.00 2024-06-24 15:40:33.000 176 21626.10 344.94 42697.96 88888.00 2024-06-24 15:40:34.000 176 21626.08 344.94 42697.92 88888.00 2024-06-24 15:40:35.000 176 21626.11 344.95 42697.92 47814.19 2024-06-24 15:40:36.000 176 21626.16 345.00 42697.93 88888.00 2024-06-24 15:40:37.000 176 21626.14 345.06 42697.93 88888.00 2024-06-24 15:40:38.000 176 21626.06 345.09 42697.93 88888.00 2024-06-24 15:40:39.000 176 21626.03 345.06 42697.95 88888.00 2024-06-24 15:40:40.000 176 21626.06 345.03 42697.99 47814.26 2024-06-24 15:40:41.000 176 21626.10 345.05 42697.99 88888.00 2024-06-24 15:40:42.000 176 21626.11 345.08 42697.98 88888.00 2024-06-24 15:40:43.000 176 21626.11 345.05 42697.97 88888.00 2024-06-24 15:40:44.000 176 21626.08 344.99 42698.00 88888.00 2024-06-24 15:40:45.000 176 21626.05 344.94 42698.04 47814.38 2024-06-24 15:40:46.000 176 21626.06 344.92 42698.04 88888.00 2024-06-24 15:40:47.000 176 21626.10 344.93 42698.05 88888.00 2024-06-24 15:40:48.000 176 21626.15 344.95 42698.08 88888.00 2024-06-24 15:40:49.000 176 21626.17 344.97 42698.07 88888.00 2024-06-24 15:40:50.000 176 21626.15 344.98 42698.04 47814.07 2024-06-24 15:40:51.000 176 21626.14 344.97 42698.03 88888.00 2024-06-24 15:40:52.000 176 21626.17 344.95 42698.06 88888.00 2024-06-24 15:40:53.000 176 21626.20 344.96 42698.08 88888.00 2024-06-24 15:40:54.000 176 21626.17 344.96 42698.05 88888.00 2024-06-24 15:40:55.000 176 21626.16 344.92 42698.02 47814.41 2024-06-24 15:40:56.000 176 21626.17 344.91 42698.03 88888.00 2024-06-24 15:40:57.000 176 21626.15 344.91 42698.01 88888.00 2024-06-24 15:40:58.000 176 21626.14 344.88 42697.97 88888.00 2024-06-24 15:40:59.000 176 21626.16 344.87 42697.98 88888.00 2024-06-24 15:41:00.000 176 21626.19 344.89 42698.02 47814.67 2024-06-24 15:41:01.000 176 21626.20 344.91 42698.05 88888.00 2024-06-24 15:41:02.000 176 21626.19 344.91 42698.05 88888.00 2024-06-24 15:41:03.000 176 21626.18 344.89 42698.05 88888.00 2024-06-24 15:41:04.000 176 21626.19 344.87 42698.05 88888.00 2024-06-24 15:41:05.000 176 21626.22 344.88 42698.03 47813.90 2024-06-24 15:41:06.000 176 21626.22 344.91 42698.01 88888.00 2024-06-24 15:41:07.000 176 21626.21 344.93 42698.02 88888.00 2024-06-24 15:41:08.000 176 21626.22 344.95 42698.09 88888.00 2024-06-24 15:41:09.000 176 21626.23 344.96 42698.11 88888.00 2024-06-24 15:41:10.000 176 21626.24 344.96 42698.07 47814.07 2024-06-24 15:41:11.000 176 21626.22 344.98 42698.09 88888.00 2024-06-24 15:41:12.000 176 21626.18 345.02 42698.16 88888.00 2024-06-24 15:41:13.000 176 21626.15 345.04 42698.20 88888.00 2024-06-24 15:41:14.000 176 21626.13 345.04 42698.17 88888.00 2024-06-24 15:41:15.000 176 21626.10 345.04 42698.14 47814.38 2024-06-24 15:41:16.000 176 21626.10 345.08 42698.16 88888.00 2024-06-24 15:41:17.000 176 21626.11 345.13 42698.18 88888.00 2024-06-24 15:41:18.000 176 21626.13 345.16 42698.18 88888.00 2024-06-24 15:41:19.000 176 21626.13 345.15 42698.12 88888.00 2024-06-24 15:41:20.000 176 21626.10 345.13 42698.09 47813.84 2024-06-24 15:41:21.000 176 21626.12 345.11 42698.14 88888.00 2024-06-24 15:41:22.000 176 21626.17 345.10 42698.21 88888.00 2024-06-24 15:41:23.000 176 21626.19 345.16 42698.24 88888.00 2024-06-24 15:41:24.000 176 21626.16 345.23 42698.25 88888.00 2024-06-24 15:41:25.000 176 21626.12 345.22 42698.27 47814.94 2024-06-24 15:41:26.000 176 21626.09 345.17 42698.29 88888.00 2024-06-24 15:41:27.000 176 21626.06 345.13 42698.30 88888.00 2024-06-24 15:41:28.000 176 21626.06 345.13 42698.35 88888.00 2024-06-24 15:41:29.000 176 21626.12 345.13 42698.39 88888.00 2024-06-24 15:41:30.000 176 21626.18 345.11 42698.38 47814.39 2024-06-24 15:41:31.000 176 21626.17 345.12 42698.34 88888.00 2024-06-24 15:41:32.000 176 21626.17 345.17 42698.29 88888.00 2024-06-24 15:41:33.000 176 21626.23 345.21 42698.28 88888.00 2024-06-24 15:41:34.000 176 21626.30 345.23 42698.31 88888.00 2024-06-24 15:41:35.000 176 21626.31 345.24 42698.33 47814.25 2024-06-24 15:41:36.000 176 21626.29 345.26 42698.32 88888.00 2024-06-24 15:41:37.000 176 21626.26 345.27 42698.29 88888.00 2024-06-24 15:41:38.000 176 21626.21 345.25 42698.24 88888.00 2024-06-24 15:41:39.000 176 21626.18 345.27 42698.23 88888.00 2024-06-24 15:41:40.000 176 21626.16 345.27 42698.26 99999.00 2024-06-24 15:41:41.000 176 21626.17 345.23 42698.31 99999.00 2024-06-24 15:41:42.000 176 21626.20 345.22 42698.34 99999.00 2024-06-24 15:41:43.000 176 21626.21 345.25 42698.35 99999.00 2024-06-24 15:41:44.000 176 21626.21 345.25 42698.36 99999.00 2024-06-24 15:41:45.000 176 21626.22 345.22 42698.36 47814.26 2024-06-24 15:41:46.000 176 21626.24 345.20 42698.37 88888.00 2024-06-24 15:41:47.000 176 21626.26 345.21 42698.38 88888.00 2024-06-24 15:41:48.000 176 21626.24 345.26 42698.38 88888.00 2024-06-24 15:41:49.000 176 21626.22 345.25 42698.35 88888.00 2024-06-24 15:41:50.000 176 21626.26 345.22 42698.32 47814.23 2024-06-24 15:41:51.000 176 21626.29 345.24 42698.34 88888.00 2024-06-24 15:41:52.000 176 21626.26 345.24 42698.37 88888.00 2024-06-24 15:41:53.000 176 21626.24 345.22 42698.42 88888.00 2024-06-24 15:41:54.000 176 21626.23 345.21 42698.46 88888.00 2024-06-24 15:41:55.000 176 21626.22 345.19 42698.47 47814.73 2024-06-24 15:41:56.000 176 21626.22 345.18 42698.48 88888.00 2024-06-24 15:41:57.000 176 21626.19 345.19 42698.47 88888.00 2024-06-24 15:41:58.000 176 21626.15 345.21 42698.48 88888.00 2024-06-24 15:41:59.000 176 21626.15 345.27 42698.52 88888.00 2024-06-24 15:42:00.000 176 21626.18 345.34 42698.54 47814.96 2024-06-24 15:42:01.000 176 21626.16 345.37 42698.49 88888.00 2024-06-24 15:42:02.000 176 21626.16 345.35 42698.44 88888.00 2024-06-24 15:42:03.000 176 21626.21 345.33 42698.41 88888.00 2024-06-24 15:42:04.000 176 21626.24 345.35 42698.43 88888.00 2024-06-24 15:42:05.000 176 21626.21 345.38 42698.44 47814.59 2024-06-24 15:42:06.000 176 21626.17 345.39 42698.44 88888.00 2024-06-24 15:42:07.000 176 21626.13 345.40 42698.44 88888.00 2024-06-24 15:42:08.000 176 21626.10 345.45 42698.45 88888.00 2024-06-24 15:42:09.000 176 21626.10 345.50 42698.43 88888.00 2024-06-24 15:42:10.000 176 21626.12 345.48 42698.40 47814.78 2024-06-24 15:42:11.000 176 21626.11 345.41 42698.41 88888.00 2024-06-24 15:42:12.000 176 21626.10 345.36 42698.42 88888.00 2024-06-24 15:42:13.000 176 21626.08 345.33 42698.44 88888.00 2024-06-24 15:42:14.000 176 21626.08 345.33 42698.45 88888.00 2024-06-24 15:42:15.000 176 21626.12 345.34 42698.44 47814.43 2024-06-24 15:42:16.000 176 21626.15 345.31 42698.42 88888.00 2024-06-24 15:42:17.000 176 21626.14 345.27 42698.43 88888.00 2024-06-24 15:42:18.000 176 21626.13 345.30 42698.43 88888.00 2024-06-24 15:42:19.000 176 21626.15 345.36 42698.44 88888.00 2024-06-24 15:42:20.000 176 21626.16 345.37 42698.44 47814.53 2024-06-24 15:42:21.000 176 21626.17 345.34 42698.44 88888.00 2024-06-24 15:42:22.000 176 21626.18 345.33 42698.45 88888.00 2024-06-24 15:42:23.000 176 21626.17 345.31 42698.46 88888.00 2024-06-24 15:42:24.000 176 21626.18 345.28 42698.49 88888.00 2024-06-24 15:42:25.000 176 21626.24 345.25 42698.54 47814.35 2024-06-24 15:42:26.000 176 21626.27 345.25 42698.57 88888.00 2024-06-24 15:42:27.000 176 21626.25 345.28 42698.57 88888.00 2024-06-24 15:42:28.000 176 21626.22 345.32 42698.52 88888.00 2024-06-24 15:42:29.000 176 21626.20 345.35 42698.47 88888.00 2024-06-24 15:42:30.000 176 21626.17 345.35 42698.44 47814.56 2024-06-24 15:42:31.000 176 21626.17 345.35 42698.50 88888.00 2024-06-24 15:42:32.000 176 21626.23 345.34 42698.55 88888.00 2024-06-24 15:42:33.000 176 21626.24 345.34 42698.54 88888.00 2024-06-24 15:42:34.000 176 21626.20 345.35 42698.52 88888.00 2024-06-24 15:42:35.000 176 21626.19 345.39 42698.53 47814.96 2024-06-24 15:42:36.000 176 21626.25 345.43 42698.54 88888.00 2024-06-24 15:42:37.000 176 21626.27 345.41 42698.52 88888.00 2024-06-24 15:42:38.000 176 21626.24 345.31 42698.48 88888.00 2024-06-24 15:42:39.000 176 21626.23 345.22 42698.46 88888.00 2024-06-24 15:42:40.000 176 21626.25 345.19 42698.48 47814.81 2024-06-24 15:42:41.000 176 21626.26 345.21 42698.49 88888.00 2024-06-24 15:42:42.000 176 21626.27 345.21 42698.50 88888.00 2024-06-24 15:42:43.000 176 21626.28 345.23 42698.52 88888.00 2024-06-24 15:42:44.000 176 21626.27 345.26 42698.56 88888.00 2024-06-24 15:42:45.000 176 21626.23 345.30 42698.56 47814.54 2024-06-24 15:42:46.000 176 21626.22 345.33 42698.53 88888.00 2024-06-24 15:42:47.000 176 21626.28 345.35 42698.48 88888.00 2024-06-24 15:42:48.000 176 21626.29 345.32 42698.48 88888.00 2024-06-24 15:42:49.000 176 21626.23 345.30 42698.54 88888.00 2024-06-24 15:42:50.000 176 21626.21 345.30 42698.60 47814.29 2024-06-24 15:42:51.000 176 21626.28 345.32 42698.60 88888.00 2024-06-24 15:42:52.000 176 21626.35 345.34 42698.59 88888.00 2024-06-24 15:42:53.000 176 21626.33 345.35 42698.54 88888.00 2024-06-24 15:42:54.000 176 21626.27 345.34 42698.50 88888.00 2024-06-24 15:42:55.000 176 21626.26 345.31 42698.48 47815.04 2024-06-24 15:42:56.000 176 21626.33 345.30 42698.46 88888.00 2024-06-24 15:42:57.000 176 21626.41 345.30 42698.47 88888.00 2024-06-24 15:42:58.000 176 21626.46 345.28 42698.52 88888.00 2024-06-24 15:42:59.000 176 21626.44 345.28 42698.52 88888.00 2024-06-24 15:43:00.000 176 21626.40 345.31 42698.49 47814.71 2024-06-24 15:43:01.000 176 21626.39 345.33 42698.48 88888.00 2024-06-24 15:43:02.000 176 21626.41 345.31 42698.49 88888.00 2024-06-24 15:43:03.000 176 21626.41 345.31 42698.50 88888.00 2024-06-24 15:43:04.000 176 21626.40 345.34 42698.50 88888.00 2024-06-24 15:43:05.000 176 21626.39 345.38 42698.51 47814.54 2024-06-24 15:43:06.000 176 21626.36 345.41 42698.54 88888.00 2024-06-24 15:43:07.000 176 21626.33 345.40 42698.57 88888.00 2024-06-24 15:43:08.000 176 21626.32 345.35 42698.59 88888.00 2024-06-24 15:43:09.000 176 21626.33 345.30 42698.57 88888.00 2024-06-24 15:43:10.000 176 21626.34 345.29 42698.54 47815.03 2024-06-24 15:43:11.000 176 21626.35 345.32 42698.54 88888.00 2024-06-24 15:43:12.000 176 21626.37 345.32 42698.58 88888.00 2024-06-24 15:43:13.000 176 21626.39 345.30 42698.61 88888.00 2024-06-24 15:43:14.000 176 21626.38 345.30 42698.62 88888.00 2024-06-24 15:43:15.000 176 21626.38 345.31 42698.64 47814.47 2024-06-24 15:43:16.000 176 21626.42 345.34 42698.68 88888.00 2024-06-24 15:43:17.000 176 21626.44 345.38 42698.72 88888.00 2024-06-24 15:43:18.000 176 21626.41 345.38 42698.71 88888.00 2024-06-24 15:43:19.000 176 21626.34 345.33 42698.69 88888.00 2024-06-24 15:43:20.000 176 21626.31 345.27 42698.67 47815.30 2024-06-24 15:43:21.000 176 21626.34 345.28 42698.64 88888.00 2024-06-24 15:43:22.000 176 21626.38 345.33 42698.64 88888.00 2024-06-24 15:43:23.000 176 21626.38 345.35 42698.64 88888.00 2024-06-24 15:43:24.000 176 21626.38 345.36 42698.64 88888.00 2024-06-24 15:43:25.000 176 21626.44 345.37 42698.62 47814.93 2024-06-24 15:43:26.000 176 21626.55 345.36 42698.61 88888.00 2024-06-24 15:43:27.000 176 21626.58 345.33 42698.61 88888.00 2024-06-24 15:43:28.000 176 21626.56 345.29 42698.61 88888.00 2024-06-24 15:43:29.000 176 21626.58 345.28 42698.59 88888.00 2024-06-24 15:43:30.000 176 21626.67 345.32 42698.59 47814.94 2024-06-24 15:43:31.000 176 21626.69 345.39 42698.58 88888.00 2024-06-24 15:43:32.000 176 21626.62 345.43 42698.53 88888.00 2024-06-24 15:43:33.000 176 21626.56 345.46 42698.47 88888.00 2024-06-24 15:43:34.000 176 21626.55 345.48 42698.44 88888.00 2024-06-24 15:43:35.000 176 21626.57 345.47 42698.44 47814.87 2024-06-24 15:43:36.000 176 21626.60 345.45 42698.49 88888.00 2024-06-24 15:43:37.000 176 21626.62 345.42 42698.53 88888.00 2024-06-24 15:43:38.000 176 21626.66 345.41 42698.51 88888.00 2024-06-24 15:43:39.000 176 21626.67 345.41 42698.48 88888.00 2024-06-24 15:43:40.000 176 21626.65 345.40 42698.50 47815.29 2024-06-24 15:43:41.000 176 21626.64 345.41 42698.55 88888.00 2024-06-24 15:43:42.000 176 21626.65 345.39 42698.55 88888.00 2024-06-24 15:43:43.000 176 21626.66 345.33 42698.51 88888.00 2024-06-24 15:43:44.000 176 21626.66 345.31 42698.51 88888.00 2024-06-24 15:43:45.000 176 21626.65 345.31 42698.54 47814.68 2024-06-24 15:43:46.000 176 21626.65 345.28 42698.51 88888.00 2024-06-24 15:43:47.000 176 21626.67 345.27 42698.51 88888.00 2024-06-24 15:43:48.000 176 21626.73 345.29 42698.56 88888.00 2024-06-24 15:43:49.000 176 21626.77 345.32 42698.61 88888.00 2024-06-24 15:43:50.000 176 21626.75 345.38 42698.59 47815.15 2024-06-24 15:43:51.000 176 21626.70 345.43 42698.56 88888.00 2024-06-24 15:43:52.000 176 21626.68 345.46 42698.57 88888.00 2024-06-24 15:43:53.000 176 21626.74 345.46 42698.59 88888.00 2024-06-24 15:43:54.000 176 21626.83 345.48 42698.62 88888.00 2024-06-24 15:43:55.000 176 21626.87 345.49 42698.63 47814.80 2024-06-24 15:43:56.000 176 21626.88 345.46 42698.61 88888.00 2024-06-24 15:43:57.000 176 21626.85 345.44 42698.59 88888.00 2024-06-24 15:43:58.000 176 21626.82 345.46 42698.61 88888.00 2024-06-24 15:43:59.000 176 21626.82 345.49 42698.62 88888.00 2024-06-24 15:44:00.000 176 21626.84 345.48 42698.64 47815.00 2024-06-24 15:44:01.000 176 21626.86 345.46 42698.64 88888.00 2024-06-24 15:44:02.000 176 21626.84 345.44 42698.64 88888.00 2024-06-24 15:44:03.000 176 21626.80 345.43 42698.65 88888.00 2024-06-24 15:44:04.000 176 21626.74 345.45 42698.66 88888.00 2024-06-24 15:44:05.000 176 21626.71 345.46 42698.65 47814.93 2024-06-24 15:44:06.000 176 21626.74 345.48 42698.67 88888.00 2024-06-24 15:44:07.000 176 21626.75 345.50 42698.66 88888.00 2024-06-24 15:44:08.000 176 21626.70 345.52 42698.62 88888.00 2024-06-24 15:44:09.000 176 21626.65 345.57 42698.59 88888.00 2024-06-24 15:44:10.000 176 21626.65 345.58 42698.59 47814.77 2024-06-24 15:44:11.000 176 21626.70 345.52 42698.59 88888.00 2024-06-24 15:44:12.000 176 21626.73 345.49 42698.57 88888.00 2024-06-24 15:44:13.000 176 21626.75 345.46 42698.59 88888.00 2024-06-24 15:44:14.000 176 21626.78 345.45 42698.62 88888.00 2024-06-24 15:44:15.000 176 21626.82 345.48 42698.64 47815.04 2024-06-24 15:44:16.000 176 21626.83 345.50 42698.64 88888.00 2024-06-24 15:44:17.000 176 21626.79 345.49 42698.63 88888.00 2024-06-24 15:44:18.000 176 21626.77 345.44 42698.62 88888.00 2024-06-24 15:44:19.000 176 21626.80 345.41 42698.60 88888.00 2024-06-24 15:44:20.000 176 21626.81 345.41 42698.59 47815.34 2024-06-24 15:44:21.000 176 21626.76 345.41 42698.62 88888.00 2024-06-24 15:44:22.000 176 21626.71 345.42 42698.66 88888.00 2024-06-24 15:44:23.000 176 21626.72 345.44 42698.70 88888.00 2024-06-24 15:44:24.000 176 21626.76 345.45 42698.70 88888.00 2024-06-24 15:44:25.000 176 21626.75 345.42 42698.66 47815.08 2024-06-24 15:44:26.000 176 21626.72 345.40 42698.63 88888.00 2024-06-24 15:44:27.000 176 21626.73 345.41 42698.62 88888.00 2024-06-24 15:44:28.000 176 21626.75 345.41 42698.61 88888.00 2024-06-24 15:44:29.000 176 21626.72 345.41 42698.62 88888.00 2024-06-24 15:44:30.000 176 21626.68 345.46 42698.68 47815.30 2024-06-24 15:44:31.000 176 21626.66 345.56 42698.75 88888.00 2024-06-24 15:44:32.000 176 21626.66 345.60 42698.78 88888.00 2024-06-24 15:44:33.000 176 21626.64 345.58 42698.81 88888.00 2024-06-24 15:44:34.000 176 21626.60 345.56 42698.84 88888.00 2024-06-24 15:44:35.000 176 21626.60 345.54 42698.82 47814.83 2024-06-24 15:44:36.000 176 21626.66 345.52 42698.82 88888.00 2024-06-24 15:44:37.000 176 21626.72 345.50 42698.81 88888.00 2024-06-24 15:44:38.000 176 21626.74 345.49 42698.80 88888.00 2024-06-24 15:44:39.000 176 21626.73 345.50 42698.85 88888.00 2024-06-24 15:44:40.000 176 21626.78 345.51 42698.90 47815.36 2024-06-24 15:44:41.000 176 21626.84 345.50 42698.86 88888.00 2024-06-24 15:44:42.000 176 21626.84 345.52 42698.82 88888.00 2024-06-24 15:44:43.000 176 21626.78 345.54 42698.84 88888.00 2024-06-24 15:44:44.000 176 21626.75 345.50 42698.87 88888.00 2024-06-24 15:44:45.000 176 21626.77 345.44 42698.84 47815.44 2024-06-24 15:44:46.000 176 21626.79 345.43 42698.82 88888.00 2024-06-24 15:44:47.000 176 21626.77 345.43 42698.85 88888.00 2024-06-24 15:44:48.000 176 21626.74 345.48 42698.92 88888.00 2024-06-24 15:44:49.000 176 21626.73 345.54 42698.98 88888.00 2024-06-24 15:44:50.000 176 21626.70 345.56 42699.00 47815.58 2024-06-24 15:44:51.000 176 21626.63 345.53 42698.98 88888.00 2024-06-24 15:44:52.000 176 21626.60 345.50 42698.97 88888.00 2024-06-24 15:44:53.000 176 21626.62 345.52 42698.98 88888.00 2024-06-24 15:44:54.000 176 21626.68 345.57 42699.02 88888.00 2024-06-24 15:44:55.000 176 21626.71 345.58 42699.05 47815.17 2024-06-24 15:44:56.000 176 21626.71 345.56 42699.05 88888.00 2024-06-24 15:44:57.000 176 21626.72 345.55 42699.04 88888.00 2024-06-24 15:44:58.000 176 21626.74 345.57 42699.07 88888.00 2024-06-24 15:44:59.000 176 21626.78 345.61 42699.09 88888.00 2024-06-24 15:45:00.000 176 21626.81 345.63 42699.09 47815.24 2024-06-24 15:45:01.000 176 21626.80 345.60 42699.09 88888.00 2024-06-24 15:45:02.000 176 21626.77 345.57 42699.09 88888.00 2024-06-24 15:45:03.000 176 21626.76 345.61 42699.09 88888.00 2024-06-24 15:45:04.000 176 21626.73 345.66 42699.09 88888.00 2024-06-24 15:45:05.000 176 21626.72 345.67 42699.06 47815.55 2024-06-24 15:45:06.000 176 21626.73 345.66 42699.05 88888.00 2024-06-24 15:45:07.000 176 21626.74 345.65 42699.07 88888.00 2024-06-24 15:45:08.000 176 21626.72 345.63 42699.07 88888.00 2024-06-24 15:45:09.000 176 21626.72 345.60 42699.04 88888.00 2024-06-24 15:45:10.000 176 21626.74 345.58 42699.04 47815.28 2024-06-24 15:45:11.000 176 21626.76 345.59 42699.06 88888.00 2024-06-24 15:45:12.000 176 21626.77 345.55 42699.09 88888.00 2024-06-24 15:45:13.000 176 21626.78 345.50 42699.10 88888.00 2024-06-24 15:45:14.000 176 21626.79 345.49 42699.09 88888.00 2024-06-24 15:45:15.000 176 21626.77 345.52 42699.07 47815.42 2024-06-24 15:45:16.000 176 21626.76 345.55 42699.06 88888.00 2024-06-24 15:45:17.000 176 21626.78 345.56 42699.04 88888.00 2024-06-24 15:45:18.000 176 21626.81 345.58 42699.02 88888.00 2024-06-24 15:45:19.000 176 21626.79 345.55 42699.02 88888.00 2024-06-24 15:45:20.000 176 21626.77 345.54 42699.09 47815.17 2024-06-24 15:45:21.000 176 21626.81 345.62 42699.16 88888.00 2024-06-24 15:45:22.000 176 21626.85 345.66 42699.18 88888.00 2024-06-24 15:45:23.000 176 21626.83 345.60 42699.15 88888.00 2024-06-24 15:45:24.000 176 21626.78 345.54 42699.12 88888.00 2024-06-24 15:45:25.000 176 21626.76 345.54 42699.09 47815.21 2024-06-24 15:45:26.000 176 21626.76 345.59 42699.03 88888.00 2024-06-24 15:45:27.000 176 21626.76 345.66 42699.02 88888.00 2024-06-24 15:45:28.000 176 21626.80 345.73 42699.07 88888.00 2024-06-24 15:45:29.000 176 21626.84 345.78 42699.15 88888.00 2024-06-24 15:45:30.000 176 21626.85 345.80 42699.16 47815.27 2024-06-24 15:45:31.000 176 21626.84 345.78 42699.14 88888.00 2024-06-24 15:45:32.000 176 21626.83 345.71 42699.13 88888.00 2024-06-24 15:45:33.000 176 21626.82 345.64 42699.12 88888.00 2024-06-24 15:45:34.000 176 21626.80 345.60 42699.12 88888.00 2024-06-24 15:45:35.000 176 21626.80 345.60 42699.11 47815.21 2024-06-24 15:45:36.000 176 21626.82 345.64 42699.10 88888.00 2024-06-24 15:45:37.000 176 21626.85 345.68 42699.11 88888.00 2024-06-24 15:45:38.000 176 21626.88 345.68 42699.12 88888.00 2024-06-24 15:45:39.000 176 21626.90 345.67 42699.08 88888.00 2024-06-24 15:45:40.000 176 21626.87 345.69 42699.05 47815.48 2024-06-24 15:45:41.000 176 21626.81 345.70 42699.05 88888.00 2024-06-24 15:45:42.000 176 21626.77 345.65 42699.05 88888.00 2024-06-24 15:45:43.000 176 21626.77 345.60 42699.04 88888.00 2024-06-24 15:45:44.000 176 21626.76 345.63 42699.02 88888.00 2024-06-24 15:45:45.000 176 21626.76 345.71 42699.03 47815.34 2024-06-24 15:45:46.000 176 21626.81 345.77 42699.09 88888.00 2024-06-24 15:45:47.000 176 21626.85 345.78 42699.15 88888.00 2024-06-24 15:45:48.000 176 21626.84 345.79 42699.18 88888.00 2024-06-24 15:45:49.000 176 21626.78 345.81 42699.18 88888.00 2024-06-24 15:45:50.000 176 21626.74 345.80 42699.18 47815.34 2024-06-24 15:45:51.000 176 21626.76 345.77 42699.16 88888.00 2024-06-24 15:45:52.000 176 21626.73 345.78 42699.16 88888.00 2024-06-24 15:45:53.000 176 21626.69 345.79 42699.19 88888.00 2024-06-24 15:45:54.000 176 21626.73 345.80 42699.20 88888.00 2024-06-24 15:45:55.000 176 21626.78 345.81 42699.20 47815.91 2024-06-24 15:45:56.000 176 21626.78 345.81 42699.21 88888.00 2024-06-24 15:45:57.000 176 21626.79 345.79 42699.18 88888.00 2024-06-24 15:45:58.000 176 21626.82 345.75 42699.15 88888.00 2024-06-24 15:45:59.000 176 21626.85 345.73 42699.17 88888.00 2024-06-24 15:46:00.000 176 21626.85 345.72 42699.19 47815.37 2024-06-24 15:46:01.000 176 21626.84 345.69 42699.18 88888.00 2024-06-24 15:46:02.000 176 21626.87 345.69 42699.17 88888.00 2024-06-24 15:46:03.000 176 21626.90 345.71 42699.19 88888.00 2024-06-24 15:46:04.000 176 21626.92 345.70 42699.24 88888.00 2024-06-24 15:46:05.000 176 21626.93 345.69 42699.22 47815.93 2024-06-24 15:46:06.000 176 21626.93 345.70 42699.18 88888.00 2024-06-24 15:46:07.000 176 21626.92 345.73 42699.19 88888.00 2024-06-24 15:46:08.000 176 21626.95 345.75 42699.23 88888.00 2024-06-24 15:46:09.000 176 21626.97 345.74 42699.23 88888.00 2024-06-24 15:46:10.000 176 21626.93 345.76 42699.24 47815.41 2024-06-24 15:46:11.000 176 21626.91 345.81 42699.28 88888.00 2024-06-24 15:46:12.000 176 21626.92 345.81 42699.28 88888.00 2024-06-24 15:46:13.000 176 21626.90 345.78 42699.27 88888.00 2024-06-24 15:46:14.000 176 21626.86 345.76 42699.26 88888.00 2024-06-24 15:46:15.000 176 21626.86 345.76 42699.27 47815.71 2024-06-24 15:46:16.000 176 21626.88 345.80 42699.27 88888.00 2024-06-24 15:46:17.000 176 21626.85 345.81 42699.21 88888.00 2024-06-24 15:46:18.000 176 21626.77 345.80 42699.15 88888.00 2024-06-24 15:46:19.000 176 21626.75 345.81 42699.14 88888.00 2024-06-24 15:46:20.000 176 21626.79 345.83 42699.15 47815.50 2024-06-24 15:46:21.000 176 21626.82 345.85 42699.17 88888.00 2024-06-24 15:46:22.000 176 21626.82 345.86 42699.19 88888.00 2024-06-24 15:46:23.000 176 21626.85 345.85 42699.18 88888.00 2024-06-24 15:46:24.000 176 21626.93 345.80 42699.16 88888.00 2024-06-24 15:46:25.000 176 21626.99 345.74 42699.15 47815.33 2024-06-24 15:46:26.000 176 21627.03 345.71 42699.14 88888.00 2024-06-24 15:46:27.000 176 21627.03 345.72 42699.14 88888.00 2024-06-24 15:46:28.000 176 21627.00 345.72 42699.12 88888.00 2024-06-24 15:46:29.000 176 21626.95 345.70 42699.10 88888.00 2024-06-24 15:46:30.000 176 21626.95 345.69 42699.08 47815.72 2024-06-24 15:46:31.000 176 21626.98 345.71 42699.07 88888.00 2024-06-24 15:46:32.000 176 21627.01 345.74 42699.05 88888.00 2024-06-24 15:46:33.000 176 21627.03 345.74 42699.05 88888.00 2024-06-24 15:46:34.000 176 21627.04 345.71 42699.08 88888.00 2024-06-24 15:46:35.000 176 21627.01 345.71 42699.10 47815.84 2024-06-24 15:46:36.000 176 21626.96 345.76 42699.09 88888.00 2024-06-24 15:46:37.000 176 21626.97 345.78 42699.09 88888.00 2024-06-24 15:46:38.000 176 21627.03 345.77 42699.09 88888.00 2024-06-24 15:46:39.000 176 21627.03 345.73 42699.07 88888.00 2024-06-24 15:46:40.000 176 21627.01 345.66 42699.05 47815.63 2024-06-24 15:46:41.000 176 21627.04 345.63 42699.06 88888.00 2024-06-24 15:46:42.000 176 21627.09 345.67 42699.06 88888.00 2024-06-24 15:46:43.000 176 21627.14 345.68 42699.09 88888.00 2024-06-24 15:46:44.000 176 21627.18 345.70 42699.13 88888.00 2024-06-24 15:46:45.000 176 21627.19 345.76 42699.14 47815.52 2024-06-24 15:46:46.000 176 21627.18 345.83 42699.14 88888.00 2024-06-24 15:46:47.000 176 21627.19 345.87 42699.17 88888.00 2024-06-24 15:46:48.000 176 21627.20 345.88 42699.18 88888.00 2024-06-24 15:46:49.000 176 21627.22 345.86 42699.17 88888.00 2024-06-24 15:46:50.000 176 21627.22 345.81 42699.15 47815.83 2024-06-24 15:46:51.000 176 21627.20 345.75 42699.16 88888.00 2024-06-24 15:46:52.000 176 21627.22 345.75 42699.17 88888.00 2024-06-24 15:46:53.000 176 21627.23 345.80 42699.16 88888.00 2024-06-24 15:46:54.000 176 21627.23 345.82 42699.18 88888.00 2024-06-24 15:46:55.000 176 21627.22 345.79 42699.17 47815.82 2024-06-24 15:46:56.000 176 21627.23 345.72 42699.11 88888.00 2024-06-24 15:46:57.000 176 21627.23 345.66 42699.05 88888.00 2024-06-24 15:46:58.000 176 21627.20 345.65 42699.05 88888.00 2024-06-24 15:46:59.000 176 21627.16 345.66 42699.08 88888.00 2024-06-24 15:47:00.000 176 21627.15 345.70 42699.14 47816.14 2024-06-24 15:47:01.000 176 21627.19 345.73 42699.19 88888.00 2024-06-24 15:47:02.000 176 21627.23 345.72 42699.20 88888.00 2024-06-24 15:47:03.000 176 21627.22 345.73 42699.17 88888.00 2024-06-24 15:47:04.000 176 21627.16 345.75 42699.14 88888.00 2024-06-24 15:47:05.000 176 21627.13 345.75 42699.15 47815.63 2024-06-24 15:47:06.000 176 21627.15 345.73 42699.19 88888.00 2024-06-24 15:47:07.000 176 21627.17 345.71 42699.19 88888.00 2024-06-24 15:47:08.000 176 21627.18 345.71 42699.19 88888.00 2024-06-24 15:47:09.000 176 21627.17 345.73 42699.20 88888.00 2024-06-24 15:47:10.000 176 21627.16 345.73 42699.24 47816.12 2024-06-24 15:47:11.000 176 21627.16 345.77 42699.27 88888.00 2024-06-24 15:47:12.000 176 21627.15 345.82 42699.27 88888.00 2024-06-24 15:47:13.000 176 21627.12 345.80 42699.29 88888.00 2024-06-24 15:47:14.000 176 21627.10 345.73 42699.29 88888.00 2024-06-24 15:47:15.000 176 21627.13 345.68 42699.24 47815.90 2024-06-24 15:47:16.000 176 21627.18 345.71 42699.19 88888.00 2024-06-24 15:47:17.000 176 21627.21 345.77 42699.16 88888.00 2024-06-24 15:47:18.000 176 21627.24 345.80 42699.18 88888.00 2024-06-24 15:47:19.000 176 21627.28 345.80 42699.22 88888.00 2024-06-24 15:47:20.000 176 21627.30 345.79 42699.19 47815.99 2024-06-24 15:47:21.000 176 21627.30 345.77 42699.14 88888.00 2024-06-24 15:47:22.000 176 21627.30 345.78 42699.12 88888.00 2024-06-24 15:47:23.000 176 21627.30 345.77 42699.11 88888.00 2024-06-24 15:47:24.000 176 21627.26 345.73 42699.10 88888.00 2024-06-24 15:47:25.000 176 21627.26 345.70 42699.12 47815.67 2024-06-24 15:47:26.000 176 21627.31 345.69 42699.16 88888.00 2024-06-24 15:47:27.000 176 21627.38 345.70 42699.15 88888.00 2024-06-24 15:47:28.000 176 21627.42 345.75 42699.15 88888.00 2024-06-24 15:47:29.000 176 21627.43 345.83 42699.14 88888.00 2024-06-24 15:47:30.000 176 21627.42 345.85 42699.14 47815.88 2024-06-24 15:47:31.000 176 21627.41 345.80 42699.14 88888.00 2024-06-24 15:47:32.000 176 21627.40 345.73 42699.15 88888.00 2024-06-24 15:47:33.000 176 21627.42 345.70 42699.18 88888.00 2024-06-24 15:47:34.000 176 21627.45 345.71 42699.22 88888.00 2024-06-24 15:47:35.000 176 21627.44 345.72 42699.22 47815.88 2024-06-24 15:47:36.000 176 21627.43 345.76 42699.21 88888.00 2024-06-24 15:47:37.000 176 21627.46 345.80 42699.18 88888.00 2024-06-24 15:47:38.000 176 21627.50 345.80 42699.12 88888.00 2024-06-24 15:47:39.000 176 21627.50 345.77 42699.09 88888.00 2024-06-24 15:47:40.000 176 21627.46 345.73 42699.07 47815.92 2024-06-24 15:47:41.000 176 21627.40 345.71 42699.09 88888.00 2024-06-24 15:47:42.000 176 21627.35 345.72 42699.11 88888.00 2024-06-24 15:47:43.000 176 21627.34 345.70 42699.10 88888.00 2024-06-24 15:47:44.000 176 21627.38 345.70 42699.09 88888.00 2024-06-24 15:47:45.000 176 21627.42 345.72 42699.09 47815.84 2024-06-24 15:47:46.000 176 21627.43 345.74 42699.09 88888.00 2024-06-24 15:47:47.000 176 21627.45 345.76 42699.09 88888.00 2024-06-24 15:47:48.000 176 21627.45 345.76 42699.16 88888.00 2024-06-24 15:47:49.000 176 21627.40 345.77 42699.26 88888.00 2024-06-24 15:47:50.000 176 21627.37 345.80 42699.32 47815.93 2024-06-24 15:47:51.000 176 21627.40 345.80 42699.34 88888.00 2024-06-24 15:47:52.000 176 21627.44 345.80 42699.36 88888.00 2024-06-24 15:47:53.000 176 21627.43 345.82 42699.39 88888.00 2024-06-24 15:47:54.000 176 21627.41 345.86 42699.42 88888.00 2024-06-24 15:47:55.000 176 21627.40 345.92 42699.43 47815.99 2024-06-24 15:47:56.000 176 21627.36 345.95 42699.39 88888.00 2024-06-24 15:47:57.000 176 21627.30 345.92 42699.34 88888.00 2024-06-24 15:47:58.000 176 21627.26 345.89 42699.34 88888.00 2024-06-24 15:47:59.000 176 21627.27 345.92 42699.34 88888.00 2024-06-24 15:48:00.000 176 21627.26 345.96 42699.33 47815.90 2024-06-24 15:48:01.000 176 21627.21 346.01 42699.34 88888.00 2024-06-24 15:48:02.000 176 21627.20 346.00 42699.36 88888.00 2024-06-24 15:48:03.000 176 21627.21 345.98 42699.39 88888.00 2024-06-24 15:48:04.000 176 21627.19 346.01 42699.39 88888.00 2024-06-24 15:48:05.000 176 21627.15 346.05 42699.36 47815.71 2024-06-24 15:48:06.000 176 21627.11 346.06 42699.34 88888.00 2024-06-24 15:48:07.000 176 21627.10 346.03 42699.39 88888.00 2024-06-24 15:48:08.000 176 21627.10 345.95 42699.46 88888.00 2024-06-24 15:48:09.000 176 21627.10 345.94 42699.45 88888.00 2024-06-24 15:48:10.000 176 21627.09 345.99 42699.39 47816.08 2024-06-24 15:48:11.000 176 21627.10 346.02 42699.36 88888.00 2024-06-24 15:48:12.000 176 21627.13 346.01 42699.39 88888.00 2024-06-24 15:48:13.000 176 21627.14 345.98 42699.40 88888.00 2024-06-24 15:48:14.000 176 21627.12 345.94 42699.39 88888.00 2024-06-24 15:48:15.000 176 21627.12 345.91 42699.43 47816.19 2024-06-24 15:48:16.000 176 21627.10 345.91 42699.49 88888.00 2024-06-24 15:48:17.000 176 21627.08 345.96 42699.54 88888.00 2024-06-24 15:48:18.000 176 21627.09 346.03 42699.57 88888.00 2024-06-24 15:48:19.000 176 21627.13 346.03 42699.57 88888.00 2024-06-24 15:48:20.000 176 21627.14 346.00 42699.57 47815.69 2024-06-24 15:48:21.000 176 21627.10 345.98 42699.59 88888.00 2024-06-24 15:48:22.000 176 21627.06 346.01 42699.59 88888.00 2024-06-24 15:48:23.000 176 21627.08 346.08 42699.59 88888.00 2024-06-24 15:48:24.000 176 21627.13 346.10 42699.61 88888.00 2024-06-24 15:48:25.000 176 21627.12 346.09 42699.62 47815.96 2024-06-24 15:48:26.000 176 21627.06 346.09 42699.59 88888.00 2024-06-24 15:48:27.000 176 21627.01 346.07 42699.57 88888.00 2024-06-24 15:48:28.000 176 21627.01 346.04 42699.57 88888.00 2024-06-24 15:48:29.000 176 21627.07 346.01 42699.56 88888.00 2024-06-24 15:48:30.000 176 21627.10 345.95 42699.54 47816.27 2024-06-24 15:48:31.000 176 21627.13 345.96 42699.57 88888.00 2024-06-24 15:48:32.000 176 21627.19 346.00 42699.62 88888.00 2024-06-24 15:48:33.000 176 21627.23 345.98 42699.59 88888.00 2024-06-24 15:48:34.000 176 21627.20 345.95 42699.52 88888.00 2024-06-24 15:48:35.000 176 21627.18 345.94 42699.53 47815.99 2024-06-24 15:48:36.000 176 21627.22 345.97 42699.57 88888.00 2024-06-24 15:48:37.000 176 21627.25 346.02 42699.56 88888.00 2024-06-24 15:48:38.000 176 21627.26 346.04 42699.52 88888.00 2024-06-24 15:48:39.000 176 21627.25 346.06 42699.57 88888.00 2024-06-24 15:48:40.000 176 21627.24 346.10 42699.65 47816.16 2024-06-24 15:48:41.000 176 21627.22 346.09 42699.65 88888.00 2024-06-24 15:48:42.000 176 21627.20 346.05 42699.66 88888.00 2024-06-24 15:48:43.000 176 21627.16 346.07 42699.68 88888.00 2024-06-24 15:48:44.000 176 21627.12 346.16 42699.67 88888.00 2024-06-24 15:48:45.000 176 21627.10 346.21 42699.64 47816.25 2024-06-24 15:48:46.000 176 21627.07 346.17 42699.63 88888.00 2024-06-24 15:48:47.000 176 21627.01 346.14 42699.63 88888.00 2024-06-24 15:48:48.000 176 21626.96 346.18 42699.62 88888.00 2024-06-24 15:48:49.000 176 21626.94 346.20 42699.62 88888.00 2024-06-24 15:48:50.000 176 21626.99 346.19 42699.60 47815.99 2024-06-24 15:48:51.000 176 21627.03 346.21 42699.61 88888.00 2024-06-24 15:48:52.000 176 21627.02 346.21 42699.65 88888.00 2024-06-24 15:48:53.000 176 21627.03 346.19 42699.68 88888.00 2024-06-24 15:48:54.000 176 21627.09 346.15 42699.67 88888.00 2024-06-24 15:48:55.000 176 21627.11 346.11 42699.62 47816.06 2024-06-24 15:48:56.000 176 21627.10 346.10 42699.58 88888.00 2024-06-24 15:48:57.000 176 21627.13 346.14 42699.57 88888.00 2024-06-24 15:48:58.000 176 21627.19 346.21 42699.57 88888.00 2024-06-24 15:48:59.000 176 21627.21 346.25 42699.63 88888.00 2024-06-24 15:49:00.000 176 21627.23 346.23 42699.71 47816.50 2024-06-24 15:49:01.000 176 21627.28 346.22 42699.74 88888.00 2024-06-24 15:49:02.000 176 21627.31 346.20 42699.72 88888.00 2024-06-24 15:49:03.000 176 21627.30 346.17 42699.69 88888.00 2024-06-24 15:49:04.000 176 21627.28 346.14 42699.71 88888.00 2024-06-24 15:49:05.000 176 21627.34 346.17 42699.75 47815.89 2024-06-24 15:49:06.000 176 21627.41 346.18 42699.76 88888.00 2024-06-24 15:49:07.000 176 21627.40 346.16 42699.71 88888.00 2024-06-24 15:49:08.000 176 21627.34 346.13 42699.67 88888.00 2024-06-24 15:49:09.000 176 21627.32 346.11 42699.68 88888.00 2024-06-24 15:49:10.000 176 21627.34 346.11 42699.70 47816.45 2024-06-24 15:49:11.000 176 21627.35 346.15 42699.71 88888.00 2024-06-24 15:49:12.000 176 21627.37 346.20 42699.71 88888.00 2024-06-24 15:49:13.000 176 21627.36 346.24 42699.74 88888.00 2024-06-24 15:49:14.000 176 21627.35 346.23 42699.75 88888.00 2024-06-24 15:49:15.000 176 21627.33 346.18 42699.68 47816.41 2024-06-24 15:49:16.000 176 21627.32 346.12 42699.62 88888.00 2024-06-24 15:49:17.000 176 21627.34 346.11 42699.64 88888.00 2024-06-24 15:49:18.000 176 21627.36 346.13 42699.69 88888.00 2024-06-24 15:49:19.000 176 21627.36 346.14 42699.77 88888.00 2024-06-24 15:49:20.000 176 21627.40 346.14 42699.82 47816.70 2024-06-24 15:49:21.000 176 21627.43 346.17 42699.82 88888.00 2024-06-24 15:49:22.000 176 21627.42 346.18 42699.79 88888.00 2024-06-24 15:49:23.000 176 21627.38 346.18 42699.77 88888.00 2024-06-24 15:49:24.000 176 21627.34 346.16 42699.70 88888.00 2024-06-24 15:49:25.000 176 21627.28 346.12 42699.66 47816.33 2024-06-24 15:49:26.000 176 21627.25 346.07 42699.70 88888.00 2024-06-24 15:49:27.000 176 21627.29 346.07 42699.81 88888.00 2024-06-24 15:49:28.000 176 21627.34 346.10 42699.88 88888.00 2024-06-24 15:49:29.000 176 21627.34 346.12 42699.85 88888.00 2024-06-24 15:49:30.000 176 21627.34 346.15 42699.79 47816.60 2024-06-24 15:49:31.000 176 21627.31 346.14 42699.76 88888.00 2024-06-24 15:49:32.000 176 21627.26 346.10 42699.76 88888.00 2024-06-24 15:49:33.000 176 21627.26 346.07 42699.78 88888.00 2024-06-24 15:49:34.000 176 21627.29 346.10 42699.78 88888.00 2024-06-24 15:49:35.000 176 21627.31 346.15 42699.79 47816.68 2024-06-24 15:49:36.000 176 21627.30 346.21 42699.84 88888.00 2024-06-24 15:49:37.000 176 21627.31 346.25 42699.90 88888.00 2024-06-24 15:49:38.000 176 21627.35 346.24 42699.94 88888.00 2024-06-24 15:49:39.000 176 21627.39 346.20 42699.93 88888.00 2024-06-24 15:49:40.000 176 21627.36 346.16 42699.89 47816.47 2024-06-24 15:49:41.000 176 21627.34 346.13 42699.89 88888.00 2024-06-24 15:49:42.000 176 21627.41 346.11 42699.94 88888.00 2024-06-24 15:49:43.000 176 21627.47 346.11 42699.97 88888.00 2024-06-24 15:49:44.000 176 21627.46 346.14 42699.96 88888.00 2024-06-24 15:49:45.000 176 21627.42 346.20 42699.94 47816.30 2024-06-24 15:49:46.000 176 21627.43 346.24 42699.91 88888.00 2024-06-24 15:49:47.000 176 21627.44 346.25 42699.89 88888.00 2024-06-24 15:49:48.000 176 21627.43 346.23 42699.86 88888.00 2024-06-24 15:49:49.000 176 21627.40 346.23 42699.82 88888.00 2024-06-24 15:49:50.000 176 21627.38 346.24 42699.82 47816.68 2024-06-24 15:49:51.000 176 21627.37 346.26 42699.83 88888.00 2024-06-24 15:49:52.000 176 21627.39 346.29 42699.86 88888.00 2024-06-24 15:49:53.000 176 21627.44 346.30 42699.88 88888.00 2024-06-24 15:49:54.000 176 21627.51 346.27 42699.90 88888.00 2024-06-24 15:49:55.000 176 21627.56 346.27 42699.91 47816.56 2024-06-24 15:49:56.000 176 21627.55 346.27 42699.89 88888.00 2024-06-24 15:49:57.000 176 21627.48 346.23 42699.83 88888.00 2024-06-24 15:49:58.000 176 21627.46 346.21 42699.80 88888.00 2024-06-24 15:49:59.000 176 21627.51 346.22 42699.82 88888.00 2024-06-24 15:50:00.000 176 21627.58 346.23 42699.85 47816.13 2024-06-24 15:50:01.000 176 21627.61 346.22 42699.87 88888.00 2024-06-24 15:50:02.000 176 21627.57 346.21 42699.85 88888.00 2024-06-24 15:50:03.000 176 21627.53 346.21 42699.84 88888.00 2024-06-24 15:50:04.000 176 21627.55 346.24 42699.83 88888.00 2024-06-24 15:50:05.000 176 21627.54 346.27 42699.80 47816.53 2024-06-24 15:50:06.000 176 21627.49 346.25 42699.82 88888.00 2024-06-24 15:50:07.000 176 21627.48 346.17 42699.85 88888.00 2024-06-24 15:50:08.000 176 21627.50 346.11 42699.81 88888.00 2024-06-24 15:50:09.000 176 21627.52 346.14 42699.75 88888.00 2024-06-24 15:50:10.000 176 21627.52 346.19 42699.74 47816.29 2024-06-24 15:50:11.000 176 21627.55 346.18 42699.74 88888.00 2024-06-24 15:50:12.000 176 21627.57 346.13 42699.73 88888.00 2024-06-24 15:50:13.000 176 21627.55 346.07 42699.72 88888.00 2024-06-24 15:50:14.000 176 21627.54 346.03 42699.73 88888.00 2024-06-24 15:50:15.000 176 21627.56 346.04 42699.77 47816.51 2024-06-24 15:50:16.000 176 21627.58 346.07 42699.80 88888.00 2024-06-24 15:50:17.000 176 21627.60 346.10 42699.81 88888.00 2024-06-24 15:50:18.000 176 21627.64 346.09 42699.82 88888.00 2024-06-24 15:50:19.000 176 21627.67 346.09 42699.85 88888.00 2024-06-24 15:50:20.000 176 21627.69 346.10 42699.87 47816.70 2024-06-24 15:50:21.000 176 21627.70 346.10 42699.84 88888.00 2024-06-24 15:50:22.000 176 21627.67 346.04 42699.79 88888.00 2024-06-24 15:50:23.000 176 21627.60 346.01 42699.80 88888.00 2024-06-24 15:50:24.000 176 21627.58 346.02 42699.84 88888.00 2024-06-24 15:50:25.000 176 21627.63 346.08 42699.88 47816.80 2024-06-24 15:50:26.000 176 21627.66 346.15 42699.93 88888.00 2024-06-24 15:50:27.000 176 21627.66 346.20 42699.95 88888.00 2024-06-24 15:50:28.000 176 21627.69 346.22 42699.98 88888.00 2024-06-24 15:50:29.000 176 21627.72 346.20 42700.00 88888.00 2024-06-24 15:50:30.000 176 21627.70 346.16 42699.96 47816.44 2024-06-24 15:50:31.000 176 21627.67 346.13 42699.93 88888.00 2024-06-24 15:50:32.000 176 21627.66 346.13 42699.91 88888.00 2024-06-24 15:50:33.000 176 21627.68 346.14 42699.89 88888.00 2024-06-24 15:50:34.000 176 21627.67 346.20 42699.91 88888.00 2024-06-24 15:50:35.000 176 21627.65 346.25 42699.91 47816.48 2024-06-24 15:50:36.000 176 21627.64 346.26 42699.90 88888.00 2024-06-24 15:50:37.000 176 21627.62 346.25 42699.93 88888.00 2024-06-24 15:50:38.000 176 21627.54 346.27 42699.94 88888.00 2024-06-24 15:50:39.000 176 21627.44 346.29 42699.91 88888.00 2024-06-24 15:50:40.000 176 21627.42 346.30 42699.91 47816.89 2024-06-24 15:50:41.000 176 21627.45 346.32 42699.92 88888.00 2024-06-24 15:50:42.000 176 21627.48 346.36 42699.91 88888.00 2024-06-24 15:50:43.000 176 21627.48 346.37 42699.89 88888.00 2024-06-24 15:50:44.000 176 21627.48 346.37 42699.93 88888.00 2024-06-24 15:50:45.000 176 21627.49 346.36 42699.99 47816.90 2024-06-24 15:50:46.000 176 21627.53 346.33 42700.03 88888.00 2024-06-24 15:50:47.000 176 21627.54 346.30 42700.02 88888.00 2024-06-24 15:50:48.000 176 21627.52 346.32 42700.00 88888.00 2024-06-24 15:50:49.000 176 21627.54 346.32 42699.98 88888.00 2024-06-24 15:50:50.000 176 21627.61 346.31 42699.99 47816.51 2024-06-24 15:50:51.000 176 21627.63 346.32 42700.02 88888.00 2024-06-24 15:50:52.000 176 21627.60 346.35 42700.06 88888.00 2024-06-24 15:50:53.000 176 21627.60 346.36 42700.07 88888.00 2024-06-24 15:50:54.000 176 21627.64 346.36 42700.04 88888.00 2024-06-24 15:50:55.000 176 21627.63 346.36 42699.98 47816.81 2024-06-24 15:50:56.000 176 21627.58 346.35 42699.93 88888.00 2024-06-24 15:50:57.000 176 21627.52 346.33 42699.94 88888.00 2024-06-24 15:50:58.000 176 21627.47 346.31 42699.98 88888.00 2024-06-24 15:50:59.000 176 21627.41 346.35 42700.02 88888.00 2024-06-24 15:51:00.000 176 21627.43 346.39 42700.05 47816.93 2024-06-24 15:51:01.000 176 21627.51 346.39 42700.06 88888.00 2024-06-24 15:51:02.000 176 21627.56 346.38 42700.05 88888.00 2024-06-24 15:51:03.000 176 21627.57 346.34 42700.03 88888.00 2024-06-24 15:51:04.000 176 21627.58 346.30 42700.03 88888.00 2024-06-24 15:51:05.000 176 21627.62 346.27 42700.06 47816.72 2024-06-24 15:51:06.000 176 21627.63 346.27 42700.09 88888.00 2024-06-24 15:51:07.000 176 21627.65 346.27 42700.13 88888.00 2024-06-24 15:51:08.000 176 21627.67 346.27 42700.16 88888.00 2024-06-24 15:51:09.000 176 21627.68 346.28 42700.18 88888.00 2024-06-24 15:51:10.000 176 21627.68 346.28 42700.17 47817.09 2024-06-24 15:51:11.000 176 21627.68 346.26 42700.14 88888.00 2024-06-24 15:51:12.000 176 21627.68 346.22 42700.11 88888.00 2024-06-24 15:51:13.000 176 21627.63 346.22 42700.09 88888.00 2024-06-24 15:51:14.000 176 21627.60 346.28 42700.07 88888.00 2024-06-24 15:51:15.000 176 21627.62 346.36 42700.09 47817.02 2024-06-24 15:51:16.000 176 21627.65 346.43 42700.12 88888.00 2024-06-24 15:51:17.000 176 21627.65 346.43 42700.14 88888.00 2024-06-24 15:51:18.000 176 21627.67 346.39 42700.18 88888.00 2024-06-24 15:51:19.000 176 21627.66 346.35 42700.18 88888.00 2024-06-24 15:51:20.000 176 21627.58 346.33 42700.14 47817.02 2024-06-24 15:51:21.000 176 21627.50 346.34 42700.12 88888.00 2024-06-24 15:51:22.000 176 21627.49 346.35 42700.16 88888.00 2024-06-24 15:51:23.000 176 21627.53 346.38 42700.23 88888.00 2024-06-24 15:51:24.000 176 21627.58 346.42 42700.28 88888.00 2024-06-24 15:51:25.000 176 21627.63 346.43 42700.28 47816.86 2024-06-24 15:51:26.000 176 21627.63 346.43 42700.25 88888.00 2024-06-24 15:51:27.000 176 21627.60 346.42 42700.21 88888.00 2024-06-24 15:51:28.000 176 21627.58 346.41 42700.18 88888.00 2024-06-24 15:51:29.000 176 21627.62 346.40 42700.21 88888.00 2024-06-24 15:51:30.000 176 21627.65 346.42 42700.25 47816.64 2024-06-24 15:51:31.000 176 21627.65 346.44 42700.26 88888.00 2024-06-24 15:51:32.000 176 21627.65 346.42 42700.24 88888.00 2024-06-24 15:51:33.000 176 21627.66 346.40 42700.25 88888.00 2024-06-24 15:51:34.000 176 21627.65 346.38 42700.27 88888.00 2024-06-24 15:51:35.000 176 21627.63 346.39 42700.25 47816.93 2024-06-24 15:51:36.000 176 21627.62 346.42 42700.21 88888.00 2024-06-24 15:51:37.000 176 21627.58 346.45 42700.23 88888.00 2024-06-24 15:51:38.000 176 21627.52 346.46 42700.27 88888.00 2024-06-24 15:51:39.000 176 21627.48 346.44 42700.30 88888.00 2024-06-24 15:51:40.000 176 21627.48 346.46 42700.31 47816.93 2024-06-24 15:51:41.000 176 21627.45 346.47 42700.30 88888.00 2024-06-24 15:51:42.000 176 21627.43 346.47 42700.30 88888.00 2024-06-24 15:51:43.000 176 21627.46 346.49 42700.33 88888.00 2024-06-24 15:51:44.000 176 21627.49 346.49 42700.36 88888.00 2024-06-24 15:51:45.000 176 21627.48 346.50 42700.34 47817.06 2024-06-24 15:51:46.000 176 21627.43 346.54 42700.32 88888.00 2024-06-24 15:51:47.000 176 21627.38 346.60 42700.33 88888.00 2024-06-24 15:51:48.000 176 21627.37 346.66 42700.38 88888.00 2024-06-24 15:51:49.000 176 21627.37 346.68 42700.43 88888.00 2024-06-24 15:51:50.000 176 21627.36 346.67 42700.46 47817.22 2024-06-24 15:51:51.000 176 21627.38 346.69 42700.53 88888.00 2024-06-24 15:51:52.000 176 21627.40 346.72 42700.57 88888.00 2024-06-24 15:51:53.000 176 21627.37 346.69 42700.53 88888.00 2024-06-24 15:51:54.000 176 21627.34 346.65 42700.44 88888.00 2024-06-24 15:51:55.000 176 21627.35 346.65 42700.43 47816.94 2024-06-24 15:51:56.000 176 21627.40 346.68 42700.51 88888.00 2024-06-24 15:51:57.000 176 21627.45 346.71 42700.59 88888.00 2024-06-24 15:51:58.000 176 21627.44 346.69 42700.62 88888.00 2024-06-24 15:51:59.000 176 21627.41 346.65 42700.61 88888.00 2024-06-24 15:52:00.000 176 21627.41 346.64 42700.57 47816.83 2024-06-24 15:52:01.000 176 21627.40 346.64 42700.52 88888.00 2024-06-24 15:52:02.000 176 21627.34 346.63 42700.50 88888.00 2024-06-24 15:52:03.000 176 21627.33 346.65 42700.51 88888.00 2024-06-24 15:52:04.000 176 21627.40 346.68 42700.52 88888.00 2024-06-24 15:52:05.000 176 21627.44 346.66 42700.52 47817.31 2024-06-24 15:52:06.000 176 21627.44 346.63 42700.53 88888.00 2024-06-24 15:52:07.000 176 21627.41 346.64 42700.57 88888.00 2024-06-24 15:52:08.000 176 21627.41 346.65 42700.57 88888.00 2024-06-24 15:52:09.000 176 21627.42 346.65 42700.53 88888.00 2024-06-24 15:52:10.000 176 21627.41 346.65 42700.51 47816.96 2024-06-24 15:52:11.000 176 21627.42 346.67 42700.55 88888.00 2024-06-24 15:52:12.000 176 21627.45 346.67 42700.56 88888.00 2024-06-24 15:52:13.000 176 21627.48 346.67 42700.50 88888.00 2024-06-24 15:52:14.000 176 21627.47 346.71 42700.47 88888.00 2024-06-24 15:52:15.000 176 21627.47 346.79 42700.53 47816.93 2024-06-24 15:52:16.000 176 21627.48 346.85 42700.61 88888.00 2024-06-24 15:52:17.000 176 21627.47 346.86 42700.61 88888.00 2024-06-24 15:52:18.000 176 21627.43 346.85 42700.55 88888.00 2024-06-24 15:52:19.000 176 21627.41 346.82 42700.51 88888.00 2024-06-24 15:52:20.000 176 21627.38 346.76 42700.45 47817.59 2024-06-24 15:52:21.000 176 21627.33 346.73 42700.44 88888.00 2024-06-24 15:52:22.000 176 21627.29 346.77 42700.48 88888.00 2024-06-24 15:52:23.000 176 21627.27 346.83 42700.55 88888.00 2024-06-24 15:52:24.000 176 21627.29 346.84 42700.61 88888.00 2024-06-24 15:52:25.000 176 21627.33 346.82 42700.64 47817.41 2024-06-24 15:52:26.000 176 21627.34 346.80 42700.64 88888.00 2024-06-24 15:52:27.000 176 21627.31 346.79 42700.65 88888.00 2024-06-24 15:52:28.000 176 21627.30 346.81 42700.66 88888.00 2024-06-24 15:52:29.000 176 21627.28 346.82 42700.67 88888.00 2024-06-24 15:52:30.000 176 21627.28 346.82 42700.67 47816.93 2024-06-24 15:52:31.000 176 21627.28 346.85 42700.69 88888.00 2024-06-24 15:52:32.000 176 21627.24 346.88 42700.70 88888.00 2024-06-24 15:52:33.000 176 21627.21 346.95 42700.71 88888.00 2024-06-24 15:52:34.000 176 21627.21 347.00 42700.68 88888.00 2024-06-24 15:52:35.000 176 21627.22 347.01 42700.63 47817.35 2024-06-24 15:52:36.000 176 21627.25 346.99 42700.63 88888.00 2024-06-24 15:52:37.000 176 21627.26 346.95 42700.65 88888.00 2024-06-24 15:52:38.000 176 21627.26 346.94 42700.66 88888.00 2024-06-24 15:52:39.000 176 21627.25 346.94 42700.67 88888.00 2024-06-24 15:52:40.000 176 21627.20 346.91 42700.68 47817.03 2024-06-24 15:52:41.000 176 21627.16 346.88 42700.73 88888.00 2024-06-24 15:52:42.000 176 21627.21 346.84 42700.77 88888.00 2024-06-24 15:52:43.000 176 21627.27 346.80 42700.71 88888.00 2024-06-24 15:52:44.000 176 21627.29 346.81 42700.66 88888.00 2024-06-24 15:52:45.000 176 21627.31 346.83 42700.62 47817.59 2024-06-24 15:52:46.000 176 21627.35 346.85 42700.60 88888.00 2024-06-24 15:52:47.000 176 21627.44 346.87 42700.64 88888.00 2024-06-24 15:52:48.000 176 21627.46 346.88 42700.69 88888.00 2024-06-24 15:52:49.000 176 21627.42 346.90 42700.73 88888.00 2024-06-24 15:52:50.000 176 21627.42 346.94 42700.73 47817.77 2024-06-24 15:52:51.000 176 21627.47 346.99 42700.72 88888.00 2024-06-24 15:52:52.000 176 21627.48 347.00 42700.74 88888.00 2024-06-24 15:52:53.000 176 21627.41 346.97 42700.72 88888.00 2024-06-24 15:52:54.000 176 21627.35 346.95 42700.69 88888.00 2024-06-24 15:52:55.000 176 21627.38 346.95 42700.69 47817.38 2024-06-24 15:52:56.000 176 21627.45 346.92 42700.73 88888.00 2024-06-24 15:52:57.000 176 21627.44 346.89 42700.75 88888.00 2024-06-24 15:52:58.000 176 21627.40 346.91 42700.72 88888.00 2024-06-24 15:52:59.000 176 21627.39 346.96 42700.66 88888.00 2024-06-24 15:53:00.000 176 21627.37 347.02 42700.66 47817.19 2024-06-24 15:53:01.000 176 21627.34 347.01 42700.68 88888.00 2024-06-24 15:53:02.000 176 21627.35 346.94 42700.65 88888.00 2024-06-24 15:53:03.000 176 21627.43 346.88 42700.67 88888.00 2024-06-24 15:53:04.000 176 21627.49 346.89 42700.72 88888.00 2024-06-24 15:53:05.000 176 21627.48 346.91 42700.71 47817.45 2024-06-24 15:53:06.000 176 21627.46 346.90 42700.69 88888.00 2024-06-24 15:53:07.000 176 21627.45 346.88 42700.69 88888.00 2024-06-24 15:53:08.000 176 21627.46 346.90 42700.69 88888.00 2024-06-24 15:53:09.000 176 21627.49 346.93 42700.72 88888.00 2024-06-24 15:53:10.000 176 21627.49 346.94 42700.69 47817.07 2024-06-24 15:53:11.000 176 21627.47 346.95 42700.61 88888.00 2024-06-24 15:53:12.000 176 21627.45 346.93 42700.60 88888.00 2024-06-24 15:53:13.000 176 21627.48 346.92 42700.69 88888.00 2024-06-24 15:53:14.000 176 21627.55 346.95 42700.82 88888.00 2024-06-24 15:53:15.000 176 21627.57 346.95 42700.89 47817.20 2024-06-24 15:53:16.000 176 21627.51 346.93 42700.88 88888.00 2024-06-24 15:53:17.000 176 21627.48 346.91 42700.80 88888.00 2024-06-24 15:53:18.000 176 21627.50 346.89 42700.74 88888.00 2024-06-24 15:53:19.000 176 21627.51 346.88 42700.77 88888.00 2024-06-24 15:53:20.000 176 21627.50 346.89 42700.79 47817.37 2024-06-24 15:53:21.000 176 21627.49 346.94 42700.79 88888.00 2024-06-24 15:53:22.000 176 21627.49 347.00 42700.85 88888.00 2024-06-24 15:53:23.000 176 21627.47 347.00 42700.91 88888.00 2024-06-24 15:53:24.000 176 21627.44 346.95 42700.91 88888.00 2024-06-24 15:53:25.000 176 21627.41 346.90 42700.84 47817.65 2024-06-24 15:53:26.000 176 21627.39 346.91 42700.79 88888.00 2024-06-24 15:53:27.000 176 21627.37 346.96 42700.77 88888.00 2024-06-24 15:53:28.000 176 21627.28 347.01 42700.79 88888.00 2024-06-24 15:53:29.000 176 21627.17 347.03 42700.83 88888.00 2024-06-24 15:53:30.000 176 21627.16 347.05 42700.86 47817.67 2024-06-24 15:53:31.000 176 21627.22 347.06 42700.87 88888.00 2024-06-24 15:53:32.000 176 21627.26 347.05 42700.87 88888.00 2024-06-24 15:53:33.000 176 21627.25 347.04 42700.88 88888.00 2024-06-24 15:53:34.000 176 21627.25 347.07 42700.94 88888.00 2024-06-24 15:53:35.000 176 21627.27 347.12 42700.96 47817.57 2024-06-24 15:53:36.000 176 21627.25 347.14 42700.94 88888.00 2024-06-24 15:53:37.000 176 21627.21 347.14 42700.93 88888.00 2024-06-24 15:53:38.000 176 21627.19 347.14 42700.90 88888.00 2024-06-24 15:53:39.000 176 21627.19 347.17 42700.91 88888.00 2024-06-24 15:53:40.000 176 21627.23 347.19 42700.96 47817.14 2024-06-24 15:53:41.000 176 21627.22 347.19 42701.00 88888.00 2024-06-24 15:53:42.000 176 21627.17 347.17 42700.97 88888.00 2024-06-24 15:53:43.000 176 21627.15 347.15 42700.94 88888.00 2024-06-24 15:53:44.000 176 21627.17 347.15 42700.93 88888.00 2024-06-24 15:53:45.000 176 21627.16 347.14 42700.93 47817.57 2024-06-24 15:53:46.000 176 21627.13 347.13 42700.94 88888.00 2024-06-24 15:53:47.000 176 21627.17 347.16 42700.99 88888.00 2024-06-24 15:53:48.000 176 21627.22 347.17 42701.02 88888.00 2024-06-24 15:53:49.000 176 21627.19 347.16 42701.02 88888.00 2024-06-24 15:53:50.000 176 21627.14 347.16 42701.02 99999.00 2024-06-24 15:53:51.000 176 21627.11 347.12 42701.00 99999.00 2024-06-24 15:53:52.000 176 21627.08 347.10 42700.97 99999.00 2024-06-24 15:53:53.000 176 21627.04 347.12 42700.94 99999.00 2024-06-24 15:53:54.000 176 21627.04 347.11 42700.93 99999.00 2024-06-24 15:53:55.000 176 21627.07 347.10 42700.95 47817.27 2024-06-24 15:53:56.000 176 21627.15 347.14 42700.99 88888.00 2024-06-24 15:53:57.000 176 21627.19 347.16 42701.00 88888.00 2024-06-24 15:53:58.000 176 21627.19 347.12 42700.97 88888.00 2024-06-24 15:53:59.000 176 21627.17 347.05 42700.92 88888.00 2024-06-24 15:54:00.000 176 21627.19 346.99 42700.90 47817.15 2024-06-24 15:54:01.000 176 21627.25 346.97 42700.94 88888.00 2024-06-24 15:54:02.000 176 21627.27 347.01 42700.98 88888.00 2024-06-24 15:54:03.000 176 21627.28 347.08 42700.96 88888.00 2024-06-24 15:54:04.000 176 21627.32 347.14 42700.94 88888.00 2024-06-24 15:54:05.000 176 21627.36 347.16 42700.98 47817.39 2024-06-24 15:54:06.000 176 21627.35 347.15 42701.02 88888.00 2024-06-24 15:54:07.000 176 21627.33 347.17 42700.99 88888.00 2024-06-24 15:54:08.000 176 21627.38 347.19 42700.92 88888.00 2024-06-24 15:54:09.000 176 21627.48 347.17 42700.90 88888.00 2024-06-24 15:54:10.000 176 21627.52 347.13 42700.92 47817.49 2024-06-24 15:54:11.000 176 21627.51 347.13 42700.93 88888.00 2024-06-24 15:54:12.000 176 21627.49 347.14 42700.94 88888.00 2024-06-24 15:54:13.000 176 21627.48 347.15 42700.97 88888.00 2024-06-24 15:54:14.000 176 21627.45 347.17 42700.98 88888.00 2024-06-24 15:54:15.000 176 21627.42 347.18 42700.95 47817.51 2024-06-24 15:54:16.000 176 21627.41 347.12 42700.90 88888.00 2024-06-24 15:54:17.000 176 21627.42 347.07 42700.87 88888.00 2024-06-24 15:54:18.000 176 21627.44 347.12 42700.88 88888.00 2024-06-24 15:54:19.000 176 21627.42 347.20 42700.89 88888.00 2024-06-24 15:54:20.000 176 21627.38 347.23 42700.91 47817.17 2024-06-24 15:54:21.000 176 21627.35 347.22 42700.91 88888.00 2024-06-24 15:54:22.000 176 21627.33 347.25 42700.91 88888.00 2024-06-24 15:54:23.000 176 21627.32 347.30 42700.94 88888.00 2024-06-24 15:54:24.000 176 21627.36 347.30 42700.96 88888.00 2024-06-24 15:54:25.000 176 21627.42 347.25 42700.96 47817.57 2024-06-24 15:54:26.000 176 21627.44 347.23 42700.93 88888.00 2024-06-24 15:54:27.000 176 21627.43 347.22 42700.89 88888.00 2024-06-24 15:54:28.000 176 21627.41 347.24 42700.90 88888.00 2024-06-24 15:54:29.000 176 21627.44 347.28 42700.98 88888.00 2024-06-24 15:54:30.000 176 21627.48 347.31 42701.02 47817.42 2024-06-24 15:54:31.000 176 21627.46 347.30 42700.97 88888.00 2024-06-24 15:54:32.000 176 21627.41 347.27 42700.91 88888.00 2024-06-24 15:54:33.000 176 21627.40 347.22 42700.88 88888.00 2024-06-24 15:54:34.000 176 21627.43 347.17 42700.88 88888.00 2024-06-24 15:54:35.000 176 21627.43 347.18 42700.91 47817.44 2024-06-24 15:54:36.000 176 21627.39 347.22 42700.91 88888.00 2024-06-24 15:54:37.000 176 21627.40 347.24 42700.91 88888.00 2024-06-24 15:54:38.000 176 21627.44 347.26 42700.96 88888.00 2024-06-24 15:54:39.000 176 21627.45 347.30 42700.98 88888.00 2024-06-24 15:54:40.000 176 21627.39 347.29 42700.95 47817.89 2024-06-24 15:54:41.000 176 21627.38 347.26 42700.95 88888.00 2024-06-24 15:54:42.000 176 21627.43 347.25 42701.00 88888.00 2024-06-24 15:54:43.000 176 21627.45 347.25 42701.03 88888.00 2024-06-24 15:54:44.000 176 21627.41 347.23 42700.99 88888.00 2024-06-24 15:54:45.000 176 21627.40 347.27 42700.97 47817.59 2024-06-24 15:54:46.000 176 21627.45 347.33 42700.99 88888.00 2024-06-24 15:54:47.000 176 21627.53 347.34 42701.01 88888.00 2024-06-24 15:54:48.000 176 21627.53 347.28 42700.99 88888.00 2024-06-24 15:54:49.000 176 21627.50 347.22 42700.98 88888.00 2024-06-24 15:54:50.000 176 21627.49 347.22 42701.00 47817.68 2024-06-24 15:54:51.000 176 21627.49 347.22 42700.99 88888.00 2024-06-24 15:54:52.000 176 21627.49 347.19 42700.98 88888.00 2024-06-24 15:54:53.000 176 21627.49 347.15 42700.96 88888.00 2024-06-24 15:54:54.000 176 21627.49 347.11 42700.95 88888.00 2024-06-24 15:54:55.000 176 21627.50 347.11 42700.99 47817.58 2024-06-24 15:54:56.000 176 21627.50 347.17 42701.02 88888.00 2024-06-24 15:54:57.000 176 21627.51 347.22 42701.02 88888.00 2024-06-24 15:54:58.000 176 21627.53 347.20 42700.97 88888.00 2024-06-24 15:54:59.000 176 21627.52 347.16 42700.97 88888.00 2024-06-24 15:55:00.000 176 21627.49 347.14 42701.02 47817.75 2024-06-24 15:55:01.000 176 21627.50 347.16 42701.06 88888.00 2024-06-24 15:55:02.000 176 21627.58 347.25 42701.09 88888.00 2024-06-24 15:55:03.000 176 21627.62 347.36 42701.12 88888.00 2024-06-24 15:55:04.000 176 21627.60 347.42 42701.13 88888.00 2024-06-24 15:55:05.000 176 21627.53 347.38 42701.11 47817.26 2024-06-24 15:55:06.000 176 21627.49 347.29 42701.09 88888.00 2024-06-24 15:55:07.000 176 21627.52 347.24 42701.06 88888.00 2024-06-24 15:55:08.000 176 21627.56 347.28 42701.06 88888.00 2024-06-24 15:55:09.000 176 21627.56 347.34 42701.09 88888.00 2024-06-24 15:55:10.000 176 21627.56 347.36 42701.14 47817.62 2024-06-24 15:55:11.000 176 21627.56 347.34 42701.12 88888.00 2024-06-24 15:55:12.000 176 21627.58 347.30 42701.07 88888.00 2024-06-24 15:55:13.000 176 21627.60 347.27 42701.04 88888.00 2024-06-24 15:55:14.000 176 21627.58 347.25 42701.05 88888.00 2024-06-24 15:55:15.000 176 21627.58 347.24 42701.07 47817.89 2024-06-24 15:55:16.000 176 21627.60 347.24 42701.08 88888.00 2024-06-24 15:55:17.000 176 21627.62 347.26 42701.08 88888.00 2024-06-24 15:55:18.000 176 21627.62 347.28 42701.11 88888.00 2024-06-24 15:55:19.000 176 21627.61 347.29 42701.17 88888.00 2024-06-24 15:55:20.000 176 21627.57 347.34 42701.24 47817.80 2024-06-24 15:55:21.000 176 21627.52 347.44 42701.31 88888.00 2024-06-24 15:55:22.000 176 21627.47 347.48 42701.32 88888.00 2024-06-24 15:55:23.000 176 21627.43 347.44 42701.23 88888.00 2024-06-24 15:55:24.000 176 21627.41 347.46 42701.16 88888.00 2024-06-24 15:55:25.000 176 21627.40 347.51 42701.14 47817.47 2024-06-24 15:55:26.000 176 21627.39 347.53 42701.13 88888.00 2024-06-24 15:55:27.000 176 21627.40 347.51 42701.11 88888.00 2024-06-24 15:55:28.000 176 21627.44 347.48 42701.13 88888.00 2024-06-24 15:55:29.000 176 21627.44 347.45 42701.14 88888.00 2024-06-24 15:55:30.000 176 21627.39 347.44 42701.13 47817.56 2024-06-24 15:55:31.000 176 21627.39 347.41 42701.11 88888.00 2024-06-24 15:55:32.000 176 21627.44 347.37 42701.12 88888.00 2024-06-24 15:55:33.000 176 21627.45 347.36 42701.14 88888.00 2024-06-24 15:55:34.000 176 21627.47 347.41 42701.16 88888.00 2024-06-24 15:55:35.000 176 21627.55 347.43 42701.14 47817.43 2024-06-24 15:55:36.000 176 21627.63 347.38 42701.11 88888.00 2024-06-24 15:55:37.000 176 21627.64 347.30 42701.12 88888.00 2024-06-24 15:55:38.000 176 21627.58 347.27 42701.12 88888.00 2024-06-24 15:55:39.000 176 21627.52 347.27 42701.10 88888.00 2024-06-24 15:55:40.000 176 21627.52 347.32 42701.11 47817.42 2024-06-24 15:55:41.000 176 21627.55 347.38 42701.16 88888.00 2024-06-24 15:55:42.000 176 21627.56 347.38 42701.20 88888.00 2024-06-24 15:55:43.000 176 21627.56 347.36 42701.18 88888.00 2024-06-24 15:55:44.000 176 21627.57 347.33 42701.16 88888.00 2024-06-24 15:55:45.000 176 21627.57 347.33 42701.18 47818.52 2024-06-24 15:55:46.000 176 21627.59 347.34 42701.22 88888.00 2024-06-24 15:55:47.000 176 21627.59 347.36 42701.23 88888.00 2024-06-24 15:55:48.000 176 21627.57 347.38 42701.21 88888.00 2024-06-24 15:55:49.000 176 21627.57 347.43 42701.22 88888.00 2024-06-24 15:55:50.000 176 21627.56 347.46 42701.25 47817.74 2024-06-24 15:55:51.000 176 21627.52 347.44 42701.27 88888.00 2024-06-24 15:55:52.000 176 21627.46 347.42 42701.27 88888.00 2024-06-24 15:55:53.000 176 21627.43 347.47 42701.28 88888.00 2024-06-24 15:55:54.000 176 21627.45 347.49 42701.27 88888.00 2024-06-24 15:55:55.000 176 21627.48 347.45 42701.26 47817.84 2024-06-24 15:55:56.000 176 21627.47 347.43 42701.24 88888.00 2024-06-24 15:55:57.000 176 21627.45 347.46 42701.24 88888.00 2024-06-24 15:55:58.000 176 21627.47 347.49 42701.27 88888.00 2024-06-24 15:55:59.000 176 21627.51 347.50 42701.26 88888.00 2024-06-24 15:56:00.000 176 21627.56 347.47 42701.23 47817.74 2024-06-24 15:56:01.000 176 21627.55 347.43 42701.24 88888.00 2024-06-24 15:56:02.000 176 21627.50 347.42 42701.24 88888.00 2024-06-24 15:56:03.000 176 21627.47 347.44 42701.23 88888.00 2024-06-24 15:56:04.000 176 21627.49 347.47 42701.26 88888.00 2024-06-24 15:56:05.000 176 21627.56 347.50 42701.32 47817.71 2024-06-24 15:56:06.000 176 21627.66 347.52 42701.34 88888.00 2024-06-24 15:56:07.000 176 21627.73 347.52 42701.31 88888.00 2024-06-24 15:56:08.000 176 21627.73 347.52 42701.32 88888.00 2024-06-24 15:56:09.000 176 21627.69 347.50 42701.33 88888.00 2024-06-24 15:56:10.000 176 21627.66 347.51 42701.31 47817.71 2024-06-24 15:56:11.000 176 21627.63 347.54 42701.28 88888.00 2024-06-24 15:56:12.000 176 21627.60 347.57 42701.31 88888.00 2024-06-24 15:56:13.000 176 21627.63 347.60 42701.36 88888.00 2024-06-24 15:56:14.000 176 21627.67 347.61 42701.39 88888.00 2024-06-24 15:56:15.000 176 21627.65 347.60 42701.39 47817.88 2024-06-24 15:56:16.000 176 21627.61 347.57 42701.38 88888.00 2024-06-24 15:56:17.000 176 21627.61 347.55 42701.38 88888.00 2024-06-24 15:56:18.000 176 21627.59 347.53 42701.36 88888.00 2024-06-24 15:56:19.000 176 21627.50 347.54 42701.32 88888.00 2024-06-24 15:56:20.000 176 21627.42 347.59 42701.29 47817.97 2024-06-24 15:56:21.000 176 21627.39 347.61 42701.30 88888.00 2024-06-24 15:56:22.000 176 21627.40 347.58 42701.31 88888.00 2024-06-24 15:56:23.000 176 21627.41 347.53 42701.31 88888.00 2024-06-24 15:56:24.000 176 21627.44 347.52 42701.32 88888.00 2024-06-24 15:56:25.000 176 21627.45 347.59 42701.34 47818.22 2024-06-24 15:56:26.000 176 21627.43 347.65 42701.34 88888.00 2024-06-24 15:56:27.000 176 21627.39 347.65 42701.35 88888.00 2024-06-24 15:56:28.000 176 21627.36 347.63 42701.41 88888.00 2024-06-24 15:56:29.000 176 21627.37 347.63 42701.47 88888.00 2024-06-24 15:56:30.000 176 21627.40 347.63 42701.47 47817.79 2024-06-24 15:56:31.000 176 21627.41 347.65 42701.47 88888.00 2024-06-24 15:56:32.000 176 21627.43 347.65 42701.50 88888.00 2024-06-24 15:56:33.000 176 21627.42 347.65 42701.48 88888.00 2024-06-24 15:56:34.000 176 21627.34 347.67 42701.43 88888.00 2024-06-24 15:56:35.000 176 21627.30 347.71 42701.42 47817.62 2024-06-24 15:56:36.000 176 21627.30 347.73 42701.45 88888.00 2024-06-24 15:56:37.000 176 21627.32 347.71 42701.48 88888.00 2024-06-24 15:56:38.000 176 21627.35 347.72 42701.50 88888.00 2024-06-24 15:56:39.000 176 21627.38 347.75 42701.50 88888.00 2024-06-24 15:56:40.000 176 21627.36 347.74 42701.48 47818.00 2024-06-24 15:56:41.000 176 21627.34 347.68 42701.50 88888.00 2024-06-24 15:56:42.000 176 21627.33 347.65 42701.52 88888.00 2024-06-24 15:56:43.000 176 21627.32 347.65 42701.51 88888.00 2024-06-24 15:56:44.000 176 21627.28 347.69 42701.51 88888.00 2024-06-24 15:56:45.000 176 21627.23 347.73 42701.53 47817.66 2024-06-24 15:56:46.000 176 21627.22 347.72 42701.53 88888.00 2024-06-24 15:56:47.000 176 21627.27 347.69 42701.49 88888.00 2024-06-24 15:56:48.000 176 21627.31 347.67 42701.43 88888.00 2024-06-24 15:56:49.000 176 21627.31 347.67 42701.41 88888.00 2024-06-24 15:56:50.000 176 21627.33 347.69 42701.45 47817.85 2024-06-24 15:56:51.000 176 21627.36 347.72 42701.49 88888.00 2024-06-24 15:56:52.000 176 21627.38 347.73 42701.53 88888.00 2024-06-24 15:56:53.000 176 21627.38 347.69 42701.56 88888.00 2024-06-24 15:56:54.000 176 21627.38 347.66 42701.55 88888.00 2024-06-24 15:56:55.000 176 21627.39 347.67 42701.54 47818.30 2024-06-24 15:56:56.000 176 21627.43 347.68 42701.56 88888.00 2024-06-24 15:56:57.000 176 21627.44 347.71 42701.59 88888.00 2024-06-24 15:56:58.000 176 21627.42 347.70 42701.59 88888.00 2024-06-24 15:56:59.000 176 21627.45 347.64 42701.54 88888.00 2024-06-24 15:57:00.000 176 21627.53 347.61 42701.55 47817.96 2024-06-24 15:57:01.000 176 21627.60 347.65 42701.61 88888.00 2024-06-24 15:57:02.000 176 21627.56 347.66 42701.65 88888.00 2024-06-24 15:57:03.000 176 21627.47 347.66 42701.65 88888.00 2024-06-24 15:57:04.000 176 21627.41 347.66 42701.65 88888.00 2024-06-24 15:57:05.000 176 21627.35 347.65 42701.66 47818.02 2024-06-24 15:57:06.000 176 21627.31 347.63 42701.66 88888.00 2024-06-24 15:57:07.000 176 21627.30 347.61 42701.62 88888.00 2024-06-24 15:57:08.000 176 21627.34 347.62 42701.60 88888.00 2024-06-24 15:57:09.000 176 21627.41 347.68 42701.62 88888.00 2024-06-24 15:57:10.000 176 21627.45 347.70 42701.64 47817.87 2024-06-24 15:57:11.000 176 21627.44 347.70 42701.63 88888.00 2024-06-24 15:57:12.000 176 21627.42 347.68 42701.64 88888.00 2024-06-24 15:57:13.000 176 21627.41 347.68 42701.66 88888.00 2024-06-24 15:57:14.000 176 21627.39 347.72 42701.66 88888.00 2024-06-24 15:57:15.000 176 21627.35 347.75 42701.66 47817.84 2024-06-24 15:57:16.000 176 21627.36 347.70 42701.63 88888.00 2024-06-24 15:57:17.000 176 21627.40 347.65 42701.61 88888.00 2024-06-24 15:57:18.000 176 21627.38 347.67 42701.63 88888.00 2024-06-24 15:57:19.000 176 21627.32 347.70 42701.66 88888.00 2024-06-24 15:57:20.000 176 21627.28 347.71 42701.72 47818.01 2024-06-24 15:57:21.000 176 21627.26 347.73 42701.76 88888.00 2024-06-24 15:57:22.000 176 21627.23 347.74 42701.69 88888.00 2024-06-24 15:57:23.000 176 21627.22 347.76 42701.64 88888.00 2024-06-24 15:57:24.000 176 21627.22 347.78 42701.64 88888.00 2024-06-24 15:57:25.000 176 21627.19 347.75 42701.66 47818.55 2024-06-24 15:57:26.000 176 21627.17 347.69 42701.64 88888.00 2024-06-24 15:57:27.000 176 21627.23 347.72 42701.65 88888.00 2024-06-24 15:57:28.000 176 21627.32 347.79 42701.73 88888.00 2024-06-24 15:57:29.000 176 21627.34 347.79 42701.77 88888.00 2024-06-24 15:57:30.000 176 21627.31 347.75 42701.73 47817.94 2024-06-24 15:57:31.000 176 21627.33 347.77 42701.73 88888.00 2024-06-24 15:57:32.000 176 21627.38 347.80 42701.72 88888.00 2024-06-24 15:57:33.000 176 21627.35 347.78 42701.69 88888.00 2024-06-24 15:57:34.000 176 21627.30 347.75 42701.71 88888.00 2024-06-24 15:57:35.000 176 21627.33 347.78 42701.77 47817.59 2024-06-24 15:57:36.000 176 21627.46 347.87 42701.81 88888.00 2024-06-24 15:57:37.000 176 21627.56 347.90 42701.82 88888.00 2024-06-24 15:57:38.000 176 21627.58 347.84 42701.82 88888.00 2024-06-24 15:57:39.000 176 21627.53 347.77 42701.81 88888.00 2024-06-24 15:57:40.000 176 21627.48 347.73 42701.77 47818.50 2024-06-24 15:57:41.000 176 21627.47 347.74 42701.74 88888.00 2024-06-24 15:57:42.000 176 21627.49 347.78 42701.75 88888.00 2024-06-24 15:57:43.000 176 21627.48 347.80 42701.78 88888.00 2024-06-24 15:57:44.000 176 21627.47 347.80 42701.81 88888.00 2024-06-24 15:57:45.000 176 21627.51 347.79 42701.81 47818.36 2024-06-24 15:57:46.000 176 21627.50 347.77 42701.73 88888.00 2024-06-24 15:57:47.000 176 21627.48 347.80 42701.68 88888.00 2024-06-24 15:57:48.000 176 21627.54 347.85 42701.68 88888.00 2024-06-24 15:57:49.000 176 21627.56 347.84 42701.68 88888.00 2024-06-24 15:57:50.000 176 21627.50 347.82 42701.69 47818.25 2024-06-24 15:57:51.000 176 21627.49 347.84 42701.72 88888.00 2024-06-24 15:57:52.000 176 21627.53 347.85 42701.74 88888.00 2024-06-24 15:57:53.000 176 21627.54 347.84 42701.76 88888.00 2024-06-24 15:57:54.000 176 21627.53 347.85 42701.80 88888.00 2024-06-24 15:57:55.000 176 21627.54 347.89 42701.85 47818.30 2024-06-24 15:57:56.000 176 21627.55 347.91 42701.87 88888.00 2024-06-24 15:57:57.000 176 21627.53 347.90 42701.86 88888.00 2024-06-24 15:57:58.000 176 21627.50 347.87 42701.83 88888.00 2024-06-24 15:57:59.000 176 21627.46 347.82 42701.81 88888.00 2024-06-24 15:58:00.000 176 21627.45 347.86 42701.77 47818.49 2024-06-24 15:58:01.000 176 21627.48 347.97 42701.75 88888.00 2024-06-24 15:58:02.000 176 21627.53 348.04 42701.79 88888.00 2024-06-24 15:58:03.000 176 21627.54 348.02 42701.82 88888.00 2024-06-24 15:58:04.000 176 21627.50 347.95 42701.80 88888.00 2024-06-24 15:58:05.000 176 21627.43 347.91 42701.78 47818.13 2024-06-24 15:58:06.000 176 21627.38 347.92 42701.76 88888.00 2024-06-24 15:58:07.000 176 21627.37 347.95 42701.73 88888.00 2024-06-24 15:58:08.000 176 21627.41 347.97 42701.73 88888.00 2024-06-24 15:58:09.000 176 21627.47 347.97 42701.76 88888.00 2024-06-24 15:58:10.000 176 21627.52 347.94 42701.79 47818.21 2024-06-24 15:58:11.000 176 21627.52 347.91 42701.79 88888.00 2024-06-24 15:58:12.000 176 21627.53 347.91 42701.75 88888.00 2024-06-24 15:58:13.000 176 21627.57 347.94 42701.73 88888.00 2024-06-24 15:58:14.000 176 21627.60 347.98 42701.75 88888.00 2024-06-24 15:58:15.000 176 21627.59 347.97 42701.81 47818.29 2024-06-24 15:58:16.000 176 21627.57 347.91 42701.86 88888.00 2024-06-24 15:58:17.000 176 21627.59 347.88 42701.88 88888.00 2024-06-24 15:58:18.000 176 21627.65 347.94 42701.87 88888.00 2024-06-24 15:58:19.000 176 21627.72 347.99 42701.87 88888.00 2024-06-24 15:58:20.000 176 21627.75 347.98 42701.86 47818.05 2024-06-24 15:58:21.000 176 21627.74 347.96 42701.84 88888.00 2024-06-24 15:58:22.000 176 21627.69 347.96 42701.80 88888.00 2024-06-24 15:58:23.000 176 21627.66 347.98 42701.80 88888.00 2024-06-24 15:58:24.000 176 21627.68 348.00 42701.84 88888.00 2024-06-24 15:58:25.000 176 21627.69 348.02 42701.83 47818.81 2024-06-24 15:58:26.000 176 21627.68 348.06 42701.82 88888.00 2024-06-24 15:58:27.000 176 21627.67 348.14 42701.89 88888.00 2024-06-24 15:58:28.000 176 21627.66 348.19 42701.94 88888.00 2024-06-24 15:58:29.000 176 21627.68 348.20 42701.91 88888.00 2024-06-24 15:58:30.000 176 21627.71 348.14 42701.86 47818.59 2024-06-24 15:58:31.000 176 21627.70 348.09 42701.85 88888.00 2024-06-24 15:58:32.000 176 21627.69 348.11 42701.89 88888.00 2024-06-24 15:58:33.000 176 21627.71 348.15 42701.91 88888.00 2024-06-24 15:58:34.000 176 21627.72 348.15 42701.89 88888.00 2024-06-24 15:58:35.000 176 21627.70 348.14 42701.88 47818.47 2024-06-24 15:58:36.000 176 21627.69 348.13 42701.89 88888.00 2024-06-24 15:58:37.000 176 21627.69 348.11 42701.87 88888.00 2024-06-24 15:58:38.000 176 21627.68 348.08 42701.86 88888.00 2024-06-24 15:58:39.000 176 21627.65 348.04 42701.88 88888.00 2024-06-24 15:58:40.000 176 21627.65 348.06 42701.91 47818.32 2024-06-24 15:58:41.000 176 21627.69 348.11 42701.95 88888.00 2024-06-24 15:58:42.000 176 21627.78 348.11 42701.95 88888.00 2024-06-24 15:58:43.000 176 21627.81 348.10 42701.91 88888.00 2024-06-24 15:58:44.000 176 21627.78 348.09 42701.91 88888.00 2024-06-24 15:58:45.000 176 21627.76 348.09 42701.90 47818.09 2024-06-24 15:58:46.000 176 21627.80 348.09 42701.89 88888.00 2024-06-24 15:58:47.000 176 21627.84 348.12 42701.89 88888.00 2024-06-24 15:58:48.000 176 21627.82 348.17 42701.91 88888.00 2024-06-24 15:58:49.000 176 21627.79 348.17 42701.90 88888.00 2024-06-24 15:58:50.000 176 21627.75 348.15 42701.88 47818.45 2024-06-24 15:58:51.000 176 21627.73 348.13 42701.87 88888.00 2024-06-24 15:58:52.000 176 21627.74 348.13 42701.88 88888.00 2024-06-24 15:58:53.000 176 21627.77 348.16 42701.90 88888.00 2024-06-24 15:58:54.000 176 21627.83 348.20 42701.94 88888.00 2024-06-24 15:58:55.000 176 21627.86 348.19 42701.95 47818.54 2024-06-24 15:58:56.000 176 21627.83 348.16 42701.91 88888.00 2024-06-24 15:58:57.000 176 21627.79 348.18 42701.88 88888.00 2024-06-24 15:58:58.000 176 21627.77 348.21 42701.89 88888.00 2024-06-24 15:58:59.000 176 21627.77 348.21 42701.89 88888.00 2024-06-24 15:59:00.000 176 21627.78 348.22 42701.89 47818.56 2024-06-24 15:59:01.000 176 21627.79 348.22 42701.88 88888.00 2024-06-24 15:59:02.000 176 21627.79 348.24 42701.86 88888.00 2024-06-24 15:59:03.000 176 21627.78 348.24 42701.85 88888.00 2024-06-24 15:59:04.000 176 21627.77 348.20 42701.86 88888.00 2024-06-24 15:59:05.000 176 21627.75 348.20 42701.91 47818.83 2024-06-24 15:59:06.000 176 21627.76 348.25 42701.93 88888.00 2024-06-24 15:59:07.000 176 21627.76 348.23 42701.92 88888.00 2024-06-24 15:59:08.000 176 21627.75 348.21 42701.92 88888.00 2024-06-24 15:59:09.000 176 21627.74 348.24 42701.96 88888.00 2024-06-24 15:59:10.000 176 21627.69 348.25 42701.97 47818.54 2024-06-24 15:59:11.000 176 21627.64 348.24 42701.94 88888.00 2024-06-24 15:59:12.000 176 21627.60 348.22 42701.90 88888.00 2024-06-24 15:59:13.000 176 21627.55 348.24 42701.86 88888.00 2024-06-24 15:59:14.000 176 21627.52 348.33 42701.87 88888.00 2024-06-24 15:59:15.000 176 21627.53 348.40 42701.90 47818.34 2024-06-24 15:59:16.000 176 21627.57 348.42 42701.96 88888.00 2024-06-24 15:59:17.000 176 21627.57 348.42 42702.02 88888.00 2024-06-24 15:59:18.000 176 21627.50 348.39 42702.03 88888.00 2024-06-24 15:59:19.000 176 21627.48 348.31 42702.01 88888.00 2024-06-24 15:59:20.000 176 21627.48 348.26 42702.01 47818.55 2024-06-24 15:59:21.000 176 21627.42 348.28 42702.02 88888.00 2024-06-24 15:59:22.000 176 21627.38 348.33 42702.02 88888.00 2024-06-24 15:59:23.000 176 21627.47 348.33 42702.01 88888.00 2024-06-24 15:59:24.000 176 21627.58 348.31 42701.99 88888.00 2024-06-24 15:59:25.000 176 21627.59 348.35 42701.98 47818.61 2024-06-24 15:59:26.000 176 21627.58 348.43 42701.99 88888.00 2024-06-24 15:59:27.000 176 21627.62 348.47 42702.00 88888.00 2024-06-24 15:59:28.000 176 21627.69 348.43 42702.00 88888.00 2024-06-24 15:59:29.000 176 21627.74 348.35 42701.98 88888.00 2024-06-24 15:59:30.000 176 21627.76 348.32 42701.99 47818.29 2024-06-24 15:59:31.000 176 21627.76 348.33 42702.02 88888.00 2024-06-24 15:59:32.000 176 21627.79 348.32 42702.02 88888.00 2024-06-24 15:59:33.000 176 21627.81 348.32 42702.04 88888.00 2024-06-24 15:59:34.000 176 21627.77 348.38 42702.08 88888.00 2024-06-24 15:59:35.000 176 21627.76 348.44 42702.07 47818.44 2024-06-24 15:59:36.000 176 21627.81 348.46 42702.03 88888.00 2024-06-24 15:59:37.000 176 21627.85 348.45 42702.02 88888.00 2024-06-24 15:59:38.000 176 21627.83 348.43 42702.04 88888.00 2024-06-24 15:59:39.000 176 21627.77 348.43 42702.07 88888.00 2024-06-24 15:59:40.000 176 21627.74 348.43 42702.09 47818.61 2024-06-24 15:59:41.000 176 21627.73 348.44 42702.08 88888.00 2024-06-24 15:59:42.000 176 21627.74 348.49 42702.07 88888.00 2024-06-24 15:59:43.000 176 21627.75 348.57 42702.09 88888.00 2024-06-24 15:59:44.000 176 21627.74 348.62 42702.13 88888.00 2024-06-24 15:59:45.000 176 21627.75 348.61 42702.14 47818.73 2024-06-24 15:59:46.000 176 21627.77 348.60 42702.13 88888.00 2024-06-24 15:59:47.000 176 21627.76 348.56 42702.13 88888.00 2024-06-24 15:59:48.000 176 21627.72 348.51 42702.16 88888.00 2024-06-24 15:59:49.000 176 21627.66 348.48 42702.17 88888.00 2024-06-24 15:59:50.000 176 21627.64 348.49 42702.16 47818.94 2024-06-24 15:59:51.000 176 21627.67 348.52 42702.16 88888.00 2024-06-24 15:59:52.000 176 21627.71 348.53 42702.17 88888.00 2024-06-24 15:59:53.000 176 21627.71 348.51 42702.18 88888.00 2024-06-24 15:59:54.000 176 21627.67 348.48 42702.15 88888.00 2024-06-24 15:59:55.000 176 21627.63 348.45 42702.11 47818.42 2024-06-24 15:59:56.000 176 21627.64 348.43 42702.13 88888.00 2024-06-24 15:59:57.000 176 21627.61 348.44 42702.17 88888.00 2024-06-24 15:59:58.000 176 21627.55 348.42 42702.19 88888.00 2024-06-24 15:59:59.000 176 21627.54 348.42 42702.23 88888.00 2024-06-24 16:00:00.000 176 21627.59 348.44 42702.26 47818.64 2024-06-24 16:00:01.000 176 21627.65 348.48 42702.29 88888.00 2024-06-24 16:00:02.000 176 21627.68 348.49 42702.32 88888.00 2024-06-24 16:00:03.000 176 21627.66 348.45 42702.30 88888.00 2024-06-24 16:00:04.000 176 21627.64 348.41 42702.23 88888.00 2024-06-24 16:00:05.000 176 21627.66 348.44 42702.19 47818.80 2024-06-24 16:00:06.000 176 21627.68 348.47 42702.21 88888.00 2024-06-24 16:00:07.000 176 21627.69 348.48 42702.26 88888.00 2024-06-24 16:00:08.000 176 21627.69 348.49 42702.29 88888.00 2024-06-24 16:00:09.000 176 21627.67 348.46 42702.30 88888.00 2024-06-24 16:00:10.000 176 21627.65 348.41 42702.31 47818.51 2024-06-24 16:00:11.000 176 21627.65 348.41 42702.31 88888.00 2024-06-24 16:00:12.000 176 21627.68 348.45 42702.29 88888.00 2024-06-24 16:00:13.000 176 21627.71 348.46 42702.29 88888.00 2024-06-24 16:00:14.000 176 21627.72 348.44 42702.31 88888.00 2024-06-24 16:00:15.000 176 21627.69 348.41 42702.31 47818.64 2024-06-24 16:00:16.000 176 21627.65 348.39 42702.33 88888.00 2024-06-24 16:00:17.000 176 21627.66 348.38 42702.36 88888.00 2024-06-24 16:00:18.000 176 21627.72 348.40 42702.34 88888.00 2024-06-24 16:00:19.000 176 21627.78 348.47 42702.31 88888.00 2024-06-24 16:00:20.000 176 21627.76 348.52 42702.27 47818.90 2024-06-24 16:00:21.000 176 21627.69 348.54 42702.22 88888.00 2024-06-24 16:00:22.000 176 21627.65 348.56 42702.20 88888.00 2024-06-24 16:00:23.000 176 21627.65 348.56 42702.18 88888.00 2024-06-24 16:00:24.000 176 21627.67 348.53 42702.19 88888.00 2024-06-24 16:00:25.000 176 21627.69 348.52 42702.22 47818.49 2024-06-24 16:00:26.000 176 21627.71 348.53 42702.26 88888.00 2024-06-24 16:00:27.000 176 21627.74 348.60 42702.28 88888.00 2024-06-24 16:00:28.000 176 21627.72 348.65 42702.31 88888.00 2024-06-24 16:00:29.000 176 21627.66 348.62 42702.31 88888.00 2024-06-24 16:00:30.000 176 21627.63 348.61 42702.30 47818.89 2024-06-24 16:00:31.000 176 21627.63 348.61 42702.29 88888.00 2024-06-24 16:00:32.000 176 21627.64 348.59 42702.31 88888.00 2024-06-24 16:00:33.000 176 21627.66 348.59 42702.31 88888.00 2024-06-24 16:00:34.000 176 21627.63 348.60 42702.27 88888.00 2024-06-24 16:00:35.000 176 21627.60 348.59 42702.24 47818.96 2024-06-24 16:00:36.000 176 21627.58 348.57 42702.22 88888.00 2024-06-24 16:00:37.000 176 21627.54 348.51 42702.20 88888.00 2024-06-24 16:00:38.000 176 21627.50 348.44 42702.20 88888.00 2024-06-24 16:00:39.000 176 21627.50 348.44 42702.21 88888.00 2024-06-24 16:00:40.000 176 21627.52 348.50 42702.21 47819.04 2024-06-24 16:00:41.000 176 21627.54 348.54 42702.21 88888.00 2024-06-24 16:00:42.000 176 21627.56 348.57 42702.21 88888.00 2024-06-24 16:00:43.000 176 21627.58 348.57 42702.18 88888.00 2024-06-24 16:00:44.000 176 21627.56 348.55 42702.15 88888.00 2024-06-24 16:00:45.000 176 21627.52 348.54 42702.11 47818.79 2024-06-24 16:00:46.000 176 21627.55 348.56 42702.12 88888.00 2024-06-24 16:00:47.000 176 21627.61 348.56 42702.18 88888.00 2024-06-24 16:00:48.000 176 21627.65 348.53 42702.21 88888.00 2024-06-24 16:00:49.000 176 21627.65 348.50 42702.19 88888.00 2024-06-24 16:00:50.000 176 21627.61 348.46 42702.21 47818.90 2024-06-24 16:00:51.000 176 21627.59 348.47 42702.32 88888.00 2024-06-24 16:00:52.000 176 21627.60 348.55 42702.43 88888.00 2024-06-24 16:00:53.000 176 21627.57 348.62 42702.43 88888.00 2024-06-24 16:00:54.000 176 21627.53 348.63 42702.38 88888.00 2024-06-24 16:00:55.000 176 21627.52 348.64 42702.36 47818.93 2024-06-24 16:00:56.000 176 21627.53 348.66 42702.34 88888.00 2024-06-24 16:00:57.000 176 21627.56 348.69 42702.34 88888.00 2024-06-24 16:00:58.000 176 21627.61 348.72 42702.38 88888.00 2024-06-24 16:00:59.000 176 21627.61 348.74 42702.44 88888.00 2024-06-24 16:01:00.000 176 21627.57 348.69 42702.46 47819.30 2024-06-24 16:01:01.000 176 21627.53 348.63 42702.43 88888.00 2024-06-24 16:01:02.000 176 21627.52 348.66 42702.38 88888.00 2024-06-24 16:01:03.000 176 21627.54 348.71 42702.36 88888.00 2024-06-24 16:01:04.000 176 21627.53 348.70 42702.39 88888.00 2024-06-24 16:01:05.000 176 21627.52 348.68 42702.44 47818.95 2024-06-24 16:01:06.000 176 21627.52 348.72 42702.48 88888.00 2024-06-24 16:01:07.000 176 21627.53 348.78 42702.49 88888.00 2024-06-24 16:01:08.000 176 21627.54 348.81 42702.48 88888.00 2024-06-24 16:01:09.000 176 21627.52 348.81 42702.43 88888.00 2024-06-24 16:01:10.000 176 21627.52 348.78 42702.38 47818.90 2024-06-24 16:01:11.000 176 21627.56 348.74 42702.36 88888.00 2024-06-24 16:01:12.000 176 21627.62 348.73 42702.41 88888.00 2024-06-24 16:01:13.000 176 21627.62 348.74 42702.47 88888.00 2024-06-24 16:01:14.000 176 21627.59 348.77 42702.50 88888.00 2024-06-24 16:01:15.000 176 21627.54 348.77 42702.48 47819.13 2024-06-24 16:01:16.000 176 21627.51 348.76 42702.43 88888.00 2024-06-24 16:01:17.000 176 21627.52 348.74 42702.41 88888.00 2024-06-24 16:01:18.000 176 21627.53 348.73 42702.43 88888.00 2024-06-24 16:01:19.000 176 21627.56 348.75 42702.44 88888.00 2024-06-24 16:01:20.000 176 21627.59 348.77 42702.44 47818.82 2024-06-24 16:01:21.000 176 21627.57 348.72 42702.41 88888.00 2024-06-24 16:01:22.000 176 21627.53 348.65 42702.38 88888.00 2024-06-24 16:01:23.000 176 21627.56 348.64 42702.38 88888.00 2024-06-24 16:01:24.000 176 21627.62 348.67 42702.40 88888.00 2024-06-24 16:01:25.000 176 21627.64 348.68 42702.44 47819.33 2024-06-24 16:01:26.000 176 21627.62 348.67 42702.45 88888.00 2024-06-24 16:01:27.000 176 21627.65 348.68 42702.44 88888.00 2024-06-24 16:01:28.000 176 21627.71 348.72 42702.43 88888.00 2024-06-24 16:01:29.000 176 21627.74 348.74 42702.45 88888.00 2024-06-24 16:01:30.000 176 21627.76 348.73 42702.47 47819.08 2024-06-24 16:01:31.000 176 21627.77 348.70 42702.47 88888.00 2024-06-24 16:01:32.000 176 21627.74 348.67 42702.45 88888.00 2024-06-24 16:01:33.000 176 21627.74 348.67 42702.44 88888.00 2024-06-24 16:01:34.000 176 21627.77 348.71 42702.48 88888.00 2024-06-24 16:01:35.000 176 21627.79 348.77 42702.50 47819.11 2024-06-24 16:01:36.000 176 21627.83 348.81 42702.50 88888.00 2024-06-24 16:01:37.000 176 21627.87 348.81 42702.49 88888.00 2024-06-24 16:01:38.000 176 21627.84 348.80 42702.51 88888.00 2024-06-24 16:01:39.000 176 21627.82 348.83 42702.57 88888.00 2024-06-24 16:01:40.000 176 21627.83 348.87 42702.60 47818.85 2024-06-24 16:01:41.000 176 21627.84 348.86 42702.57 88888.00 2024-06-24 16:01:42.000 176 21627.83 348.82 42702.56 88888.00 2024-06-24 16:01:43.000 176 21627.82 348.77 42702.54 88888.00 2024-06-24 16:01:44.000 176 21627.80 348.74 42702.50 88888.00 2024-06-24 16:01:45.000 176 21627.81 348.74 42702.50 47819.09 2024-06-24 16:01:46.000 176 21627.85 348.77 42702.53 88888.00 2024-06-24 16:01:47.000 176 21627.87 348.79 42702.54 88888.00 2024-06-24 16:01:48.000 176 21627.85 348.77 42702.50 88888.00 2024-06-24 16:01:49.000 176 21627.89 348.80 42702.47 88888.00 2024-06-24 16:01:50.000 176 21627.94 348.85 42702.50 47818.79 2024-06-24 16:01:51.000 176 21627.93 348.85 42702.53 88888.00 2024-06-24 16:01:52.000 176 21627.88 348.79 42702.55 88888.00 2024-06-24 16:01:53.000 176 21627.88 348.76 42702.59 88888.00 2024-06-24 16:01:54.000 176 21627.93 348.77 42702.61 88888.00 2024-06-24 16:01:55.000 176 21627.98 348.78 42702.59 99999.00 2024-06-24 16:01:56.000 176 21628.01 348.73 42702.57 99999.00 2024-06-24 16:01:57.000 176 21628.00 348.71 42702.57 99999.00 2024-06-24 16:01:58.000 176 21627.97 348.76 42702.60 99999.00 2024-06-24 16:01:59.000 176 21627.96 348.81 42702.65 99999.00 2024-06-24 16:02:00.000 176 21627.94 348.79 42702.68 47818.98 2024-06-24 16:02:01.000 176 21627.94 348.76 42702.67 88888.00 2024-06-24 16:02:02.000 176 21627.97 348.79 42702.64 88888.00 2024-06-24 16:02:03.000 176 21627.97 348.83 42702.62 88888.00 2024-06-24 16:02:04.000 176 21627.94 348.87 42702.63 88888.00 2024-06-24 16:02:05.000 176 21627.92 348.89 42702.66 47819.19 2024-06-24 16:02:06.000 176 21627.91 348.85 42702.65 88888.00 2024-06-24 16:02:07.000 176 21627.89 348.81 42702.61 88888.00 2024-06-24 16:02:08.000 176 21627.89 348.80 42702.56 88888.00 2024-06-24 16:02:09.000 176 21627.92 348.81 42702.57 88888.00 2024-06-24 16:02:10.000 176 21627.93 348.84 42702.61 47819.08 2024-06-24 16:02:11.000 176 21627.92 348.85 42702.61 88888.00 2024-06-24 16:02:12.000 176 21627.94 348.86 42702.60 88888.00 2024-06-24 16:02:13.000 176 21627.98 348.90 42702.60 88888.00 2024-06-24 16:02:14.000 176 21627.99 348.93 42702.59 88888.00 2024-06-24 16:02:15.000 176 21627.96 348.95 42702.62 47819.00 2024-06-24 16:02:16.000 176 21627.92 348.98 42702.67 88888.00 2024-06-24 16:02:17.000 176 21627.93 348.97 42702.69 88888.00 2024-06-24 16:02:18.000 176 21627.95 348.91 42702.69 88888.00 2024-06-24 16:02:19.000 176 21627.93 348.91 42702.66 88888.00 2024-06-24 16:02:20.000 176 21627.89 348.98 42702.64 47819.15 2024-06-24 16:02:21.000 176 21627.86 349.04 42702.65 88888.00 2024-06-24 16:02:22.000 176 21627.86 349.06 42702.68 88888.00 2024-06-24 16:02:23.000 176 21627.89 349.11 42702.70 88888.00 2024-06-24 16:02:24.000 176 21627.89 349.16 42702.69 88888.00 2024-06-24 16:02:25.000 176 21627.85 349.19 42702.66 47818.71 2024-06-24 16:02:26.000 176 21627.81 349.20 42702.62 88888.00 2024-06-24 16:02:27.000 176 21627.82 349.20 42702.61 88888.00 2024-06-24 16:02:28.000 176 21627.83 349.18 42702.61 88888.00 2024-06-24 16:02:29.000 176 21627.83 349.15 42702.61 88888.00 2024-06-24 16:02:30.000 176 21627.87 349.11 42702.57 47819.07 2024-06-24 16:02:31.000 176 21627.94 349.07 42702.59 88888.00 2024-06-24 16:02:32.000 176 21627.98 349.06 42702.66 88888.00 2024-06-24 16:02:33.000 176 21627.97 349.06 42702.69 88888.00 2024-06-24 16:02:34.000 176 21627.96 349.05 42702.69 88888.00 2024-06-24 16:02:35.000 176 21627.97 349.07 42702.70 47819.33 2024-06-24 16:02:36.000 176 21627.94 349.06 42702.70 88888.00 2024-06-24 16:02:37.000 176 21627.89 349.05 42702.71 88888.00 2024-06-24 16:02:38.000 176 21627.83 349.09 42702.71 88888.00 2024-06-24 16:02:39.000 176 21627.78 349.14 42702.71 88888.00 2024-06-24 16:02:40.000 176 21627.78 349.16 42702.76 47819.16 2024-06-24 16:02:41.000 176 21627.82 349.16 42702.83 88888.00 2024-06-24 16:02:42.000 176 21627.86 349.18 42702.87 88888.00 2024-06-24 16:02:43.000 176 21627.87 349.16 42702.85 88888.00 2024-06-24 16:02:44.000 176 21627.83 349.10 42702.81 88888.00 2024-06-24 16:02:45.000 176 21627.80 349.10 42702.77 47819.62 2024-06-24 16:02:46.000 176 21627.78 349.15 42702.79 88888.00 2024-06-24 16:02:47.000 176 21627.81 349.14 42702.85 88888.00 2024-06-24 16:02:48.000 176 21627.85 349.10 42702.91 88888.00 2024-06-24 16:02:49.000 176 21627.85 349.11 42702.92 88888.00 2024-06-24 16:02:50.000 176 21627.83 349.15 42702.90 47819.60 2024-06-24 16:02:51.000 176 21627.82 349.14 42702.89 88888.00 2024-06-24 16:02:52.000 176 21627.83 349.12 42702.87 88888.00 2024-06-24 16:02:53.000 176 21627.85 349.10 42702.86 88888.00 2024-06-24 16:02:54.000 176 21627.87 349.11 42702.88 88888.00 2024-06-24 16:02:55.000 176 21627.85 349.16 42702.89 47819.01 2024-06-24 16:02:56.000 176 21627.85 349.21 42702.89 88888.00 2024-06-24 16:02:57.000 176 21627.84 349.20 42702.87 88888.00 2024-06-24 16:02:58.000 176 21627.83 349.17 42702.87 88888.00 2024-06-24 16:02:59.000 176 21627.82 349.19 42702.87 88888.00 2024-06-24 16:03:00.000 176 21627.82 349.22 42702.86 47819.78 2024-06-24 16:03:01.000 176 21627.82 349.21 42702.86 88888.00 2024-06-24 16:03:02.000 176 21627.83 349.20 42702.88 88888.00 2024-06-24 16:03:03.000 176 21627.82 349.22 42702.90 88888.00 2024-06-24 16:03:04.000 176 21627.81 349.22 42702.89 88888.00 2024-06-24 16:03:05.000 176 21627.79 349.24 42702.88 47819.10 2024-06-24 16:03:06.000 176 21627.77 349.27 42702.86 88888.00 2024-06-24 16:03:07.000 176 21627.76 349.26 42702.86 88888.00 2024-06-24 16:03:08.000 176 21627.76 349.26 42702.87 88888.00 2024-06-24 16:03:09.000 176 21627.76 349.31 42702.87 88888.00 2024-06-24 16:03:10.000 176 21627.75 349.33 42702.84 47819.65 2024-06-24 16:03:11.000 176 21627.75 349.29 42702.82 88888.00 2024-06-24 16:03:12.000 176 21627.77 349.26 42702.85 88888.00 2024-06-24 16:03:13.000 176 21627.76 349.31 42702.88 88888.00 2024-06-24 16:03:14.000 176 21627.78 349.37 42702.86 88888.00 2024-06-24 16:03:15.000 176 21627.87 349.36 42702.82 47819.30 2024-06-24 16:03:16.000 176 21627.97 349.28 42702.81 88888.00 2024-06-24 16:03:17.000 176 21628.04 349.21 42702.78 88888.00 2024-06-24 16:03:18.000 176 21628.03 349.17 42702.72 88888.00 2024-06-24 16:03:19.000 176 21628.00 349.15 42702.70 88888.00 2024-06-24 16:03:20.000 176 21628.01 349.17 42702.73 47819.02 2024-06-24 16:03:21.000 176 21628.04 349.20 42702.79 88888.00 2024-06-24 16:03:22.000 176 21628.04 349.24 42702.81 88888.00 2024-06-24 16:03:23.000 176 21628.05 349.24 42702.80 88888.00 2024-06-24 16:03:24.000 176 21628.09 349.25 42702.80 88888.00 2024-06-24 16:03:25.000 176 21628.13 349.23 42702.81 47819.32 2024-06-24 16:03:26.000 176 21628.17 349.19 42702.80 88888.00 2024-06-24 16:03:27.000 176 21628.21 349.22 42702.79 88888.00 2024-06-24 16:03:28.000 176 21628.22 349.28 42702.77 88888.00 2024-06-24 16:03:29.000 176 21628.26 349.26 42702.77 88888.00 2024-06-24 16:03:30.000 176 21628.30 349.18 42702.81 47819.41 2024-06-24 16:03:31.000 176 21628.26 349.15 42702.83 88888.00 2024-06-24 16:03:32.000 176 21628.21 349.19 42702.85 88888.00 2024-06-24 16:03:33.000 176 21628.17 349.21 42702.84 88888.00 2024-06-24 16:03:34.000 176 21628.14 349.18 42702.78 88888.00 2024-06-24 16:03:35.000 176 21628.15 349.15 42702.77 47819.05 2024-06-24 16:03:36.000 176 21628.16 349.16 42702.77 88888.00 2024-06-24 16:03:37.000 176 21628.12 349.21 42702.76 88888.00 2024-06-24 16:03:38.000 176 21628.06 349.28 42702.77 88888.00 2024-06-24 16:03:39.000 176 21627.98 349.30 42702.81 88888.00 2024-06-24 16:03:40.000 176 21627.94 349.31 42702.82 47819.67 2024-06-24 16:03:41.000 176 21627.94 349.35 42702.83 88888.00 2024-06-24 16:03:42.000 176 21627.92 349.40 42702.81 88888.00 2024-06-24 16:03:43.000 176 21627.95 349.41 42702.76 88888.00 2024-06-24 16:03:44.000 176 21628.02 349.40 42702.75 88888.00 2024-06-24 16:03:45.000 176 21628.07 349.39 42702.80 47819.70 2024-06-24 16:03:46.000 176 21628.06 349.41 42702.83 88888.00 2024-06-24 16:03:47.000 176 21628.01 349.44 42702.85 88888.00 2024-06-24 16:03:48.000 176 21627.97 349.48 42702.90 88888.00 2024-06-24 16:03:49.000 176 21627.94 349.52 42702.94 88888.00 2024-06-24 16:03:50.000 176 21627.91 349.51 42702.91 47819.65 2024-06-24 16:03:51.000 176 21627.90 349.46 42702.86 88888.00 2024-06-24 16:03:52.000 176 21627.90 349.43 42702.87 88888.00 2024-06-24 16:03:53.000 176 21627.88 349.41 42702.89 88888.00 2024-06-24 16:03:54.000 176 21627.87 349.41 42702.90 88888.00 2024-06-24 16:03:55.000 176 21627.85 349.43 42702.91 47819.64 2024-06-24 16:03:56.000 176 21627.82 349.42 42702.91 88888.00 2024-06-24 16:03:57.000 176 21627.83 349.39 42702.92 88888.00 2024-06-24 16:03:58.000 176 21627.86 349.39 42702.91 88888.00 2024-06-24 16:03:59.000 176 21627.88 349.42 42702.89 88888.00 2024-06-24 16:04:00.000 176 21627.90 349.49 42702.90 47819.25 2024-06-24 16:04:01.000 176 21627.92 349.56 42702.93 88888.00 2024-06-24 16:04:02.000 176 21627.95 349.60 42702.93 88888.00 2024-06-24 16:04:03.000 176 21627.98 349.58 42702.92 88888.00 2024-06-24 16:04:04.000 176 21627.98 349.54 42702.96 88888.00 2024-06-24 16:04:05.000 176 21627.98 349.55 42703.03 47819.94 2024-06-24 16:04:06.000 176 21627.99 349.59 42703.06 88888.00 2024-06-24 16:04:07.000 176 21627.99 349.57 42703.02 88888.00 2024-06-24 16:04:08.000 176 21627.97 349.54 42703.00 88888.00 2024-06-24 16:04:09.000 176 21627.91 349.60 42702.98 88888.00 2024-06-24 16:04:10.000 176 21627.88 349.65 42703.00 47819.42 2024-06-24 16:04:11.000 176 21627.90 349.67 42703.09 88888.00 2024-06-24 16:04:12.000 176 21627.91 349.65 42703.18 88888.00 2024-06-24 16:04:13.000 176 21627.88 349.62 42703.17 88888.00 2024-06-24 16:04:14.000 176 21627.86 349.60 42703.10 88888.00 2024-06-24 16:04:15.000 176 21627.86 349.61 42703.06 47819.65 2024-06-24 16:04:16.000 176 21627.85 349.62 42703.07 88888.00 2024-06-24 16:04:17.000 176 21627.85 349.60 42703.07 88888.00 2024-06-24 16:04:18.000 176 21627.84 349.59 42703.03 88888.00 2024-06-24 16:04:19.000 176 21627.86 349.61 42703.00 88888.00 2024-06-24 16:04:20.000 176 21627.87 349.65 42703.02 47819.56 2024-06-24 16:04:21.000 176 21627.83 349.64 42703.02 88888.00 2024-06-24 16:04:22.000 176 21627.81 349.61 42703.02 88888.00 2024-06-24 16:04:23.000 176 21627.83 349.60 42703.05 88888.00 2024-06-24 16:04:24.000 176 21627.87 349.62 42703.09 88888.00 2024-06-24 16:04:25.000 176 21627.90 349.67 42703.11 47819.26 2024-06-24 16:04:26.000 176 21627.89 349.70 42703.10 88888.00 2024-06-24 16:04:27.000 176 21627.87 349.67 42703.11 88888.00 2024-06-24 16:04:28.000 176 21627.87 349.62 42703.14 88888.00 2024-06-24 16:04:29.000 176 21627.86 349.63 42703.14 88888.00 2024-06-24 16:04:30.000 176 21627.88 349.67 42703.12 47819.65 2024-06-24 16:04:31.000 176 21627.90 349.69 42703.11 88888.00 2024-06-24 16:04:32.000 176 21627.91 349.71 42703.11 88888.00 2024-06-24 16:04:33.000 176 21627.88 349.77 42703.12 88888.00 2024-06-24 16:04:34.000 176 21627.85 349.85 42703.11 88888.00 2024-06-24 16:04:35.000 176 21627.85 349.85 42703.08 47819.81 2024-06-24 16:04:36.000 176 21627.84 349.81 42703.06 88888.00 2024-06-24 16:04:37.000 176 21627.83 349.78 42703.04 88888.00 2024-06-24 16:04:38.000 176 21627.82 349.78 42703.07 88888.00 2024-06-24 16:04:39.000 176 21627.81 349.78 42703.15 88888.00 2024-06-24 16:04:40.000 176 21627.80 349.77 42703.19 47819.99 2024-06-24 16:04:41.000 176 21627.78 349.75 42703.18 88888.00 2024-06-24 16:04:42.000 176 21627.76 349.78 42703.18 88888.00 2024-06-24 16:04:43.000 176 21627.74 349.84 42703.18 88888.00 2024-06-24 16:04:44.000 176 21627.75 349.85 42703.20 88888.00 2024-06-24 16:04:45.000 176 21627.79 349.82 42703.25 47819.47 2024-06-24 16:04:46.000 176 21627.80 349.80 42703.31 88888.00 2024-06-24 16:04:47.000 176 21627.79 349.81 42703.37 88888.00 2024-06-24 16:04:48.000 176 21627.79 349.81 42703.39 88888.00 2024-06-24 16:04:49.000 176 21627.79 349.80 42703.40 88888.00 2024-06-24 16:04:50.000 176 21627.80 349.81 42703.39 47819.95 2024-06-24 16:04:51.000 176 21627.83 349.78 42703.37 88888.00 2024-06-24 16:04:52.000 176 21627.83 349.74 42703.34 88888.00 2024-06-24 16:04:53.000 176 21627.81 349.74 42703.34 88888.00 2024-06-24 16:04:54.000 176 21627.79 349.78 42703.37 88888.00 2024-06-24 16:04:55.000 176 21627.81 349.86 42703.41 47819.95 2024-06-24 16:04:56.000 176 21627.85 349.93 42703.42 88888.00 2024-06-24 16:04:57.000 176 21627.87 349.94 42703.38 88888.00 2024-06-24 16:04:58.000 176 21627.87 349.89 42703.36 88888.00 2024-06-24 16:04:59.000 176 21627.88 349.83 42703.36 88888.00 2024-06-24 16:05:00.000 176 21627.90 349.78 42703.33 47819.76 2024-06-24 16:05:01.000 176 21627.91 349.76 42703.29 88888.00 2024-06-24 16:05:02.000 176 21627.89 349.75 42703.28 88888.00 2024-06-24 16:05:03.000 176 21627.87 349.76 42703.32 88888.00 2024-06-24 16:05:04.000 176 21627.85 349.78 42703.36 88888.00 2024-06-24 16:05:05.000 176 21627.87 349.78 42703.36 47819.78 2024-06-24 16:05:06.000 176 21627.91 349.79 42703.35 88888.00 2024-06-24 16:05:07.000 176 21627.95 349.81 42703.34 88888.00 2024-06-24 16:05:08.000 176 21627.96 349.85 42703.31 88888.00 2024-06-24 16:05:09.000 176 21627.95 349.88 42703.28 88888.00 2024-06-24 16:05:10.000 176 21627.90 349.86 42703.29 47819.92 2024-06-24 16:05:11.000 176 21627.86 349.86 42703.30 88888.00 2024-06-24 16:05:12.000 176 21627.88 349.88 42703.32 88888.00 2024-06-24 16:05:13.000 176 21627.89 349.87 42703.33 88888.00 2024-06-24 16:05:14.000 176 21627.85 349.85 42703.33 88888.00 2024-06-24 16:05:15.000 176 21627.82 349.85 42703.31 47820.01 2024-06-24 16:05:16.000 176 21627.86 349.88 42703.28 88888.00 2024-06-24 16:05:17.000 176 21627.93 349.91 42703.28 88888.00 2024-06-24 16:05:18.000 176 21627.94 349.88 42703.30 88888.00 2024-06-24 16:05:19.000 176 21627.91 349.82 42703.30 88888.00 2024-06-24 16:05:20.000 176 21627.90 349.82 42703.31 47819.94 2024-06-24 16:05:21.000 176 21627.92 349.84 42703.35 88888.00 2024-06-24 16:05:22.000 176 21627.94 349.85 42703.36 88888.00 2024-06-24 16:05:23.000 176 21627.92 349.89 42703.36 88888.00 2024-06-24 16:05:24.000 176 21627.88 349.94 42703.36 88888.00 2024-06-24 16:05:25.000 176 21627.85 349.94 42703.35 47819.49 2024-06-24 16:05:26.000 176 21627.88 349.89 42703.35 88888.00 2024-06-24 16:05:27.000 176 21627.90 349.86 42703.34 88888.00 2024-06-24 16:05:28.000 176 21627.92 349.89 42703.36 88888.00 2024-06-24 16:05:29.000 176 21627.93 349.96 42703.40 88888.00 2024-06-24 16:05:30.000 176 21627.89 349.98 42703.40 47819.67 2024-06-24 16:05:31.000 176 21627.85 349.99 42703.39 88888.00 2024-06-24 16:05:32.000 176 21627.85 350.02 42703.37 88888.00 2024-06-24 16:05:33.000 176 21627.85 350.07 42703.34 88888.00 2024-06-24 16:05:34.000 176 21627.85 350.09 42703.33 88888.00 2024-06-24 16:05:35.000 176 21627.84 350.09 42703.34 47820.29 2024-06-24 16:05:36.000 176 21627.83 350.08 42703.37 88888.00 2024-06-24 16:05:37.000 176 21627.83 350.10 42703.40 88888.00 2024-06-24 16:05:38.000 176 21627.84 350.11 42703.41 88888.00 2024-06-24 16:05:39.000 176 21627.85 350.13 42703.44 88888.00 2024-06-24 16:05:40.000 176 21627.83 350.14 42703.43 47820.03 2024-06-24 16:05:41.000 176 21627.78 350.10 42703.38 88888.00 2024-06-24 16:05:42.000 176 21627.74 350.04 42703.34 88888.00 2024-06-24 16:05:43.000 176 21627.72 350.04 42703.35 88888.00 2024-06-24 16:05:44.000 176 21627.72 350.09 42703.40 88888.00 2024-06-24 16:05:45.000 176 21627.76 350.14 42703.46 47819.72 2024-06-24 16:05:46.000 176 21627.82 350.17 42703.50 88888.00 2024-06-24 16:05:47.000 176 21627.84 350.19 42703.50 88888.00 2024-06-24 16:05:48.000 176 21627.81 350.20 42703.48 88888.00 2024-06-24 16:05:49.000 176 21627.76 350.17 42703.43 88888.00 2024-06-24 16:05:50.000 176 21627.74 350.13 42703.39 47819.97 2024-06-24 16:05:51.000 176 21627.75 350.13 42703.41 88888.00 2024-06-24 16:05:52.000 176 21627.75 350.16 42703.46 88888.00 2024-06-24 16:05:53.000 176 21627.74 350.18 42703.47 88888.00 2024-06-24 16:05:54.000 176 21627.77 350.22 42703.46 88888.00 2024-06-24 16:05:55.000 176 21627.81 350.26 42703.46 47819.75 2024-06-24 16:05:56.000 176 21627.82 350.28 42703.48 88888.00 2024-06-24 16:05:57.000 176 21627.82 350.26 42703.50 88888.00 2024-06-24 16:05:58.000 176 21627.84 350.23 42703.45 88888.00 2024-06-24 16:05:59.000 176 21627.86 350.21 42703.38 88888.00 2024-06-24 16:06:00.000 176 21627.88 350.19 42703.34 47819.76 2024-06-24 16:06:01.000 176 21627.90 350.16 42703.35 88888.00 2024-06-24 16:06:02.000 176 21627.89 350.14 42703.38 88888.00 2024-06-24 16:06:03.000 176 21627.86 350.13 42703.41 88888.00 2024-06-24 16:06:04.000 176 21627.79 350.15 42703.44 88888.00 2024-06-24 16:06:05.000 176 21627.70 350.20 42703.45 47819.75 2024-06-24 16:06:06.000 176 21627.70 350.21 42703.43 88888.00 2024-06-24 16:06:07.000 176 21627.75 350.20 42703.44 88888.00 2024-06-24 16:06:08.000 176 21627.77 350.20 42703.45 88888.00 2024-06-24 16:06:09.000 176 21627.78 350.23 42703.49 88888.00 2024-06-24 16:06:10.000 176 21627.81 350.30 42703.55 47820.00 2024-06-24 16:06:11.000 176 21627.80 350.32 42703.57 88888.00 2024-06-24 16:06:12.000 176 21627.76 350.29 42703.58 88888.00 2024-06-24 16:06:13.000 176 21627.73 350.30 42703.60 88888.00 2024-06-24 16:06:14.000 176 21627.70 350.32 42703.59 88888.00 2024-06-24 16:06:15.000 176 21627.69 350.33 42703.52 99999.00 2024-06-24 16:06:16.000 176 21627.70 350.32 42703.45 99999.00 2024-06-24 16:06:17.000 176 21627.73 350.32 42703.46 99999.00 2024-06-24 16:06:18.000 176 21627.77 350.33 42703.50 99999.00 2024-06-24 16:06:19.000 176 21627.82 350.35 42703.49 99999.00 2024-06-24 16:06:20.000 176 21627.83 350.39 42703.51 47819.82 2024-06-24 16:06:21.000 176 21627.82 350.39 42703.56 88888.00 2024-06-24 16:06:22.000 176 21627.79 350.34 42703.57 88888.00 2024-06-24 16:06:23.000 176 21627.76 350.30 42703.57 88888.00 2024-06-24 16:06:24.000 176 21627.74 350.33 42703.56 88888.00 2024-06-24 16:06:25.000 176 21627.68 350.42 42703.56 47819.98 2024-06-24 16:06:26.000 176 21627.61 350.51 42703.62 88888.00 2024-06-24 16:06:27.000 176 21627.60 350.54 42703.69 88888.00 2024-06-24 16:06:28.000 176 21627.60 350.53 42703.75 88888.00 2024-06-24 16:06:29.000 176 21627.60 350.52 42703.76 88888.00 2024-06-24 16:06:30.000 176 21627.59 350.52 42703.71 47820.16 2024-06-24 16:06:31.000 176 21627.58 350.54 42703.68 88888.00 2024-06-24 16:06:32.000 176 21627.58 350.56 42703.70 88888.00 2024-06-24 16:06:33.000 176 21627.56 350.53 42703.74 88888.00 2024-06-24 16:06:34.000 176 21627.53 350.50 42703.75 88888.00 2024-06-24 16:06:35.000 176 21627.56 350.52 42703.77 47820.28 2024-06-24 16:06:36.000 176 21627.59 350.56 42703.81 88888.00 2024-06-24 16:06:37.000 176 21627.58 350.56 42703.86 88888.00 2024-06-24 16:06:38.000 176 21627.57 350.53 42703.88 88888.00 2024-06-24 16:06:39.000 176 21627.55 350.52 42703.82 88888.00 2024-06-24 16:06:40.000 176 21627.54 350.52 42703.79 47819.93 2024-06-24 16:06:41.000 176 21627.54 350.48 42703.82 88888.00 2024-06-24 16:06:42.000 176 21627.50 350.45 42703.81 88888.00 2024-06-24 16:06:43.000 176 21627.44 350.50 42703.80 88888.00 2024-06-24 16:06:44.000 176 21627.43 350.54 42703.83 88888.00 2024-06-24 16:06:45.000 176 21627.46 350.52 42703.87 47819.67 2024-06-24 16:06:46.000 176 21627.49 350.53 42703.85 88888.00 2024-06-24 16:06:47.000 176 21627.52 350.58 42703.80 88888.00 2024-06-24 16:06:48.000 176 21627.50 350.59 42703.78 88888.00 2024-06-24 16:06:49.000 176 21627.42 350.55 42703.77 88888.00 2024-06-24 16:06:50.000 176 21627.38 350.58 42703.79 47820.00 2024-06-24 16:06:51.000 176 21627.42 350.65 42703.84 88888.00 2024-06-24 16:06:52.000 176 21627.46 350.70 42703.87 88888.00 2024-06-24 16:06:53.000 176 21627.49 350.70 42703.89 88888.00 2024-06-24 16:06:54.000 176 21627.52 350.68 42703.93 88888.00 2024-06-24 16:06:55.000 176 21627.51 350.67 42703.94 47820.33 2024-06-24 16:06:56.000 176 21627.46 350.67 42703.91 88888.00 2024-06-24 16:06:57.000 176 21627.44 350.66 42703.86 88888.00 2024-06-24 16:06:58.000 176 21627.43 350.64 42703.84 88888.00 2024-06-24 16:06:59.000 176 21627.40 350.64 42703.84 88888.00 2024-06-24 16:07:00.000 176 21627.37 350.64 42703.86 47820.00 2024-06-24 16:07:01.000 176 21627.36 350.63 42703.88 88888.00 2024-06-24 16:07:02.000 176 21627.36 350.62 42703.88 88888.00 2024-06-24 16:07:03.000 176 21627.33 350.63 42703.86 88888.00 2024-06-24 16:07:04.000 176 21627.26 350.63 42703.81 88888.00 2024-06-24 16:07:05.000 176 21627.21 350.61 42703.81 47820.09 2024-06-24 16:07:06.000 176 21627.24 350.58 42703.86 88888.00 2024-06-24 16:07:07.000 176 21627.27 350.57 42703.90 88888.00 2024-06-24 16:07:08.000 176 21627.26 350.61 42703.93 88888.00 2024-06-24 16:07:09.000 176 21627.25 350.69 42703.93 88888.00 2024-06-24 16:07:10.000 176 21627.26 350.76 42703.89 47819.72 2024-06-24 16:07:11.000 176 21627.28 350.80 42703.86 88888.00 2024-06-24 16:07:12.000 176 21627.26 350.78 42703.84 88888.00 2024-06-24 16:07:13.000 176 21627.23 350.73 42703.84 88888.00 2024-06-24 16:07:14.000 176 21627.22 350.73 42703.87 88888.00 2024-06-24 16:07:15.000 176 21627.26 350.74 42703.90 47819.98 2024-06-24 16:07:16.000 176 21627.30 350.77 42703.93 88888.00 2024-06-24 16:07:17.000 176 21627.34 350.82 42703.96 88888.00 2024-06-24 16:07:18.000 176 21627.36 350.85 42703.97 88888.00 2024-06-24 16:07:19.000 176 21627.34 350.82 42703.94 88888.00 2024-06-24 16:07:20.000 176 21627.31 350.75 42703.92 47820.10 2024-06-24 16:07:21.000 176 21627.29 350.71 42703.91 88888.00 2024-06-24 16:07:22.000 176 21627.25 350.69 42703.87 88888.00 2024-06-24 16:07:23.000 176 21627.23 350.69 42703.85 88888.00 2024-06-24 16:07:24.000 176 21627.24 350.75 42703.88 88888.00 2024-06-24 16:07:25.000 176 21627.22 350.83 42703.93 47819.97 2024-06-24 16:07:26.000 176 21627.19 350.86 42703.99 88888.00 2024-06-24 16:07:27.000 176 21627.17 350.86 42704.03 88888.00 2024-06-24 16:07:28.000 176 21627.13 350.85 42704.01 88888.00 2024-06-24 16:07:29.000 176 21627.10 350.83 42703.96 88888.00 2024-06-24 16:07:30.000 176 21627.12 350.82 42703.95 47819.92 2024-06-24 16:07:31.000 176 21627.14 350.80 42703.96 88888.00 2024-06-24 16:07:32.000 176 21627.15 350.82 42703.97 88888.00 2024-06-24 16:07:33.000 176 21627.15 350.88 42703.99 88888.00 2024-06-24 16:07:34.000 176 21627.15 350.96 42704.03 88888.00 2024-06-24 16:07:35.000 176 21627.15 350.99 42704.07 47820.00 2024-06-24 16:07:36.000 176 21627.13 350.98 42704.07 88888.00 2024-06-24 16:07:37.000 176 21627.10 350.95 42704.00 88888.00 2024-06-24 16:07:38.000 176 21627.10 350.88 42703.91 88888.00 2024-06-24 16:07:39.000 176 21627.10 350.80 42703.91 88888.00 2024-06-24 16:07:40.000 176 21627.08 350.78 42704.03 47820.01 2024-06-24 16:07:41.000 176 21627.15 350.83 42704.15 88888.00 2024-06-24 16:07:42.000 176 21627.26 350.85 42704.19 88888.00 2024-06-24 16:07:43.000 176 21627.31 350.88 42704.18 88888.00 2024-06-24 16:07:44.000 176 21627.27 350.91 42704.16 88888.00 2024-06-24 16:07:45.000 176 21627.22 350.89 42704.12 47819.79 2024-06-24 16:07:46.000 176 21627.19 350.84 42704.10 88888.00 2024-06-24 16:07:47.000 176 21627.19 350.84 42704.11 88888.00 2024-06-24 16:07:48.000 176 21627.21 350.87 42704.11 88888.00 2024-06-24 16:07:49.000 176 21627.20 350.88 42704.11 88888.00 2024-06-24 16:07:50.000 176 21627.13 350.87 42704.11 47820.63 2024-06-24 16:07:51.000 176 21627.07 350.84 42704.11 88888.00 2024-06-24 16:07:52.000 176 21627.09 350.84 42704.11 88888.00 2024-06-24 16:07:53.000 176 21627.13 350.86 42704.09 88888.00 2024-06-24 16:07:54.000 176 21627.17 350.87 42704.05 88888.00 2024-06-24 16:07:55.000 176 21627.23 350.85 42704.06 47819.90 2024-06-24 16:07:56.000 176 21627.24 350.81 42704.06 88888.00 2024-06-24 16:07:57.000 176 21627.22 350.80 42704.02 88888.00 2024-06-24 16:07:58.000 176 21627.22 350.83 42703.99 88888.00 2024-06-24 16:07:59.000 176 21627.23 350.83 42703.99 88888.00 2024-06-24 16:08:00.000 176 21627.23 350.81 42704.00 47820.00 2024-06-24 16:08:01.000 176 21627.23 350.82 42704.02 88888.00 2024-06-24 16:08:02.000 176 21627.25 350.90 42704.04 88888.00 2024-06-24 16:08:03.000 176 21627.25 350.99 42704.05 88888.00 2024-06-24 16:08:04.000 176 21627.25 351.01 42704.05 88888.00 2024-06-24 16:08:05.000 176 21627.27 351.00 42704.06 47820.32 2024-06-24 16:08:06.000 176 21627.28 351.01 42704.09 88888.00 2024-06-24 16:08:07.000 176 21627.30 351.04 42704.12 88888.00 2024-06-24 16:08:08.000 176 21627.30 351.06 42704.13 88888.00 2024-06-24 16:08:09.000 176 21627.27 351.05 42704.11 88888.00 2024-06-24 16:08:10.000 176 21627.26 351.01 42704.09 47819.90 2024-06-24 16:08:11.000 176 21627.29 350.95 42704.11 88888.00 2024-06-24 16:08:12.000 176 21627.28 350.91 42704.11 88888.00 2024-06-24 16:08:13.000 176 21627.24 350.89 42704.07 88888.00 2024-06-24 16:08:14.000 176 21627.24 350.93 42704.09 88888.00 2024-06-24 16:08:15.000 176 21627.25 350.97 42704.11 47819.97 2024-06-24 16:08:16.000 176 21627.24 351.00 42704.12 88888.00 2024-06-24 16:08:17.000 176 21627.18 351.04 42704.14 88888.00 2024-06-24 16:08:18.000 176 21627.15 351.04 42704.12 88888.00 2024-06-24 16:08:19.000 176 21627.14 351.02 42704.06 88888.00 2024-06-24 16:08:20.000 176 21627.14 351.04 42704.05 47820.30 2024-06-24 16:08:21.000 176 21627.15 351.03 42704.10 88888.00 2024-06-24 16:08:22.000 176 21627.17 351.02 42704.15 88888.00 2024-06-24 16:08:23.000 176 21627.18 351.03 42704.17 88888.00 2024-06-24 16:08:24.000 176 21627.13 351.04 42704.13 88888.00 2024-06-24 16:08:25.000 176 21627.10 351.04 42704.10 47820.41 2024-06-24 16:08:26.000 176 21627.15 351.03 42704.11 88888.00 2024-06-24 16:08:27.000 176 21627.22 351.00 42704.12 88888.00 2024-06-24 16:08:28.000 176 21627.27 350.97 42704.15 88888.00 2024-06-24 16:08:29.000 176 21627.25 350.93 42704.16 88888.00 2024-06-24 16:08:30.000 176 21627.19 350.93 42704.14 47820.40 2024-06-24 16:08:31.000 176 21627.19 350.96 42704.14 88888.00 2024-06-24 16:08:32.000 176 21627.24 351.00 42704.13 88888.00 2024-06-24 16:08:33.000 176 21627.30 351.04 42704.15 88888.00 2024-06-24 16:08:34.000 176 21627.28 351.05 42704.15 88888.00 2024-06-24 16:08:35.000 176 21627.23 351.01 42704.15 47820.18 2024-06-24 16:08:36.000 176 21627.23 350.95 42704.19 88888.00 2024-06-24 16:08:37.000 176 21627.28 350.92 42704.20 88888.00 2024-06-24 16:08:38.000 176 21627.33 350.91 42704.16 88888.00 2024-06-24 16:08:39.000 176 21627.37 350.94 42704.13 88888.00 2024-06-24 16:08:40.000 176 21627.42 350.96 42704.12 47820.28 2024-06-24 16:08:41.000 176 21627.44 350.96 42704.12 88888.00 2024-06-24 16:08:42.000 176 21627.47 351.00 42704.15 88888.00 2024-06-24 16:08:43.000 176 21627.48 351.06 42704.19 88888.00 2024-06-24 16:08:44.000 176 21627.46 351.08 42704.20 88888.00 2024-06-24 16:08:45.000 176 21627.43 351.05 42704.17 47820.08 2024-06-24 16:08:46.000 176 21627.39 351.01 42704.10 88888.00 2024-06-24 16:08:47.000 176 21627.37 351.02 42704.05 88888.00 2024-06-24 16:08:48.000 176 21627.38 351.07 42704.06 88888.00 2024-06-24 16:08:49.000 176 21627.40 351.11 42704.09 88888.00 2024-06-24 16:08:50.000 176 21627.41 351.18 42704.13 47820.48 2024-06-24 16:08:51.000 176 21627.41 351.23 42704.13 88888.00 2024-06-24 16:08:52.000 176 21627.40 351.24 42704.10 88888.00 2024-06-24 16:08:53.000 176 21627.38 351.22 42704.09 88888.00 2024-06-24 16:08:54.000 176 21627.35 351.15 42704.07 88888.00 2024-06-24 16:08:55.000 176 21627.34 351.09 42704.08 47819.95 2024-06-24 16:08:56.000 176 21627.34 351.09 42704.11 88888.00 2024-06-24 16:08:57.000 176 21627.32 351.08 42704.11 88888.00 2024-06-24 16:08:58.000 176 21627.32 351.07 42704.13 88888.00 2024-06-24 16:08:59.000 176 21627.37 351.12 42704.16 88888.00 2024-06-24 16:09:00.000 176 21627.42 351.16 42704.18 99999.00 2024-06-24 16:09:01.000 176 21627.44 351.16 42704.18 99999.00 2024-06-24 16:09:02.000 176 21627.41 351.13 42704.18 99999.00 2024-06-24 16:09:03.000 176 21627.36 351.13 42704.18 99999.00 2024-06-24 16:09:04.000 176 21627.40 351.17 42704.19 99999.00 2024-06-24 16:09:05.000 176 21627.48 351.21 42704.18 47820.19 2024-06-24 16:09:06.000 176 21627.50 351.28 42704.17 88888.00 2024-06-24 16:09:07.000 176 21627.42 351.36 42704.16 88888.00 2024-06-24 16:09:08.000 176 21627.34 351.36 42704.14 88888.00 2024-06-24 16:09:09.000 176 21627.32 351.31 42704.13 88888.00 2024-06-24 16:09:10.000 176 21627.34 351.27 42704.13 47820.47 2024-06-24 16:09:11.000 176 21627.34 351.22 42704.14 88888.00 2024-06-24 16:09:12.000 176 21627.33 351.20 42704.16 88888.00 2024-06-24 16:09:13.000 176 21627.35 351.23 42704.15 88888.00 2024-06-24 16:09:14.000 176 21627.37 351.28 42704.12 88888.00 2024-06-24 16:09:15.000 176 21627.35 351.29 42704.12 47820.39 2024-06-24 16:09:16.000 176 21627.33 351.25 42704.14 88888.00 2024-06-24 16:09:17.000 176 21627.31 351.22 42704.13 88888.00 2024-06-24 16:09:18.000 176 21627.30 351.21 42704.09 88888.00 2024-06-24 16:09:19.000 176 21627.30 351.19 42704.06 88888.00 2024-06-24 16:09:20.000 176 21627.30 351.20 42704.09 47819.92 2024-06-24 16:09:21.000 176 21627.33 351.23 42704.11 88888.00 2024-06-24 16:09:22.000 176 21627.37 351.25 42704.10 88888.00 2024-06-24 16:09:23.000 176 21627.37 351.27 42704.09 88888.00 2024-06-24 16:09:24.000 176 21627.34 351.28 42704.08 88888.00 2024-06-24 16:09:25.000 176 21627.34 351.28 42704.08 47820.31 2024-06-24 16:09:26.000 176 21627.36 351.29 42704.09 88888.00 2024-06-24 16:09:27.000 176 21627.39 351.30 42704.07 88888.00 2024-06-24 16:09:28.000 176 21627.40 351.26 42704.07 88888.00 2024-06-24 16:09:29.000 176 21627.40 351.20 42704.13 88888.00 2024-06-24 16:09:30.000 176 21627.38 351.16 42704.18 47820.25 2024-06-24 16:09:31.000 176 21627.37 351.13 42704.19 88888.00 2024-06-24 16:09:32.000 176 21627.34 351.16 42704.19 88888.00 2024-06-24 16:09:33.000 176 21627.34 351.23 42704.18 88888.00 2024-06-24 16:09:34.000 176 21627.36 351.27 42704.18 88888.00 2024-06-24 16:09:35.000 176 21627.36 351.29 42704.18 47820.47 2024-06-24 16:09:36.000 176 21627.34 351.28 42704.16 88888.00 2024-06-24 16:09:37.000 176 21627.32 351.22 42704.12 88888.00 2024-06-24 16:09:38.000 176 21627.30 351.18 42704.14 88888.00 2024-06-24 16:09:39.000 176 21627.31 351.21 42704.16 88888.00 2024-06-24 16:09:40.000 176 21627.33 351.27 42704.18 47820.09 2024-06-24 16:09:41.000 176 21627.33 351.27 42704.19 88888.00 2024-06-24 16:09:42.000 176 21627.33 351.25 42704.20 88888.00 2024-06-24 16:09:43.000 176 21627.35 351.25 42704.18 88888.00 2024-06-24 16:09:44.000 176 21627.35 351.27 42704.14 88888.00 2024-06-24 16:09:45.000 176 21627.35 351.30 42704.16 47819.95 2024-06-24 16:09:46.000 176 21627.38 351.31 42704.21 88888.00 2024-06-24 16:09:47.000 176 21627.37 351.28 42704.23 88888.00 2024-06-24 16:09:48.000 176 21627.30 351.28 42704.21 88888.00 2024-06-24 16:09:49.000 176 21627.24 351.31 42704.19 88888.00 2024-06-24 16:09:50.000 176 21627.26 351.33 42704.21 47820.26 2024-06-24 16:09:51.000 176 21627.29 351.35 42704.25 88888.00 2024-06-24 16:09:52.000 176 21627.25 351.35 42704.25 88888.00 2024-06-24 16:09:53.000 176 21627.23 351.34 42704.20 88888.00 2024-06-24 16:09:54.000 176 21627.25 351.32 42704.18 88888.00 2024-06-24 16:09:55.000 176 21627.27 351.30 42704.18 47820.16 2024-06-24 16:09:56.000 176 21627.26 351.29 42704.19 88888.00 2024-06-24 16:09:57.000 176 21627.24 351.29 42704.19 88888.00 2024-06-24 16:09:58.000 176 21627.25 351.33 42704.18 88888.00 2024-06-24 16:09:59.000 176 21627.28 351.37 42704.18 88888.00 2024-06-24 16:10:00.000 176 21627.27 351.38 42704.14 47819.95 2024-06-24 16:10:01.000 176 21627.26 351.35 42704.09 88888.00 2024-06-24 16:10:02.000 176 21627.28 351.33 42704.11 88888.00 2024-06-24 16:10:03.000 176 21627.31 351.31 42704.12 88888.00 2024-06-24 16:10:04.000 176 21627.33 351.26 42704.11 88888.00 2024-06-24 16:10:05.000 176 21627.35 351.30 42704.16 47820.46 2024-06-24 16:10:06.000 176 21627.39 351.38 42704.21 88888.00 2024-06-24 16:10:07.000 176 21627.43 351.39 42704.23 88888.00 2024-06-24 16:10:08.000 176 21627.44 351.36 42704.21 88888.00 2024-06-24 16:10:09.000 176 21627.38 351.35 42704.15 88888.00 2024-06-24 16:10:10.000 176 21627.32 351.38 42704.12 47820.01 2024-06-24 16:10:11.000 176 21627.31 351.40 42704.14 88888.00 2024-06-24 16:10:12.000 176 21627.32 351.37 42704.18 88888.00 2024-06-24 16:10:13.000 176 21627.35 351.34 42704.21 88888.00 2024-06-24 16:10:14.000 176 21627.39 351.36 42704.18 88888.00 2024-06-24 16:10:15.000 176 21627.40 351.37 42704.15 47820.13 2024-06-24 16:10:16.000 176 21627.42 351.38 42704.20 88888.00 2024-06-24 16:10:17.000 176 21627.40 351.40 42704.25 88888.00 2024-06-24 16:10:18.000 176 21627.34 351.37 42704.23 88888.00 2024-06-24 16:10:19.000 176 21627.31 351.31 42704.21 88888.00 2024-06-24 16:10:20.000 176 21627.31 351.27 42704.21 47819.98 2024-06-24 16:10:21.000 176 21627.26 351.25 42704.18 88888.00 2024-06-24 16:10:22.000 176 21627.25 351.28 42704.14 88888.00 2024-06-24 16:10:23.000 176 21627.30 351.30 42704.14 88888.00 2024-06-24 16:10:24.000 176 21627.30 351.25 42704.15 88888.00 2024-06-24 16:10:25.000 176 21627.28 351.20 42704.16 47820.23 2024-06-24 16:10:26.000 176 21627.32 351.22 42704.18 88888.00 2024-06-24 16:10:27.000 176 21627.37 351.26 42704.21 88888.00 2024-06-24 16:10:28.000 176 21627.40 351.27 42704.21 88888.00 2024-06-24 16:10:29.000 176 21627.38 351.25 42704.16 88888.00 2024-06-24 16:10:30.000 176 21627.37 351.27 42704.11 47820.22 2024-06-24 16:10:31.000 176 21627.43 351.31 42704.11 88888.00 2024-06-24 16:10:32.000 176 21627.52 351.32 42704.10 88888.00 2024-06-24 16:10:33.000 176 21627.54 351.33 42704.06 88888.00 2024-06-24 16:10:34.000 176 21627.52 351.37 42704.06 88888.00 2024-06-24 16:10:35.000 176 21627.51 351.41 42704.12 47820.30 2024-06-24 16:10:36.000 176 21627.51 351.41 42704.18 88888.00 2024-06-24 16:10:37.000 176 21627.49 351.39 42704.18 88888.00 2024-06-24 16:10:38.000 176 21627.44 351.39 42704.14 88888.00 2024-06-24 16:10:39.000 176 21627.38 351.41 42704.11 88888.00 2024-06-24 16:10:40.000 176 21627.33 351.42 42704.11 47820.33 2024-06-24 16:10:41.000 176 21627.31 351.45 42704.12 88888.00 2024-06-24 16:10:42.000 176 21627.34 351.50 42704.10 88888.00 2024-06-24 16:10:43.000 176 21627.37 351.51 42704.04 88888.00 2024-06-24 16:10:44.000 176 21627.38 351.51 42703.99 88888.00 2024-06-24 16:10:45.000 176 21627.40 351.50 42703.96 47820.42 2024-06-24 16:10:46.000 176 21627.43 351.49 42703.93 88888.00 2024-06-24 16:10:47.000 176 21627.45 351.48 42703.93 88888.00 2024-06-24 16:10:48.000 176 21627.44 351.48 42703.97 88888.00 2024-06-24 16:10:49.000 176 21627.40 351.48 42704.02 88888.00 2024-06-24 16:10:50.000 176 21627.37 351.53 42704.08 47820.23 2024-06-24 16:10:51.000 176 21627.37 351.61 42704.16 88888.00 2024-06-24 16:10:52.000 176 21627.41 351.62 42704.22 88888.00 2024-06-24 16:10:53.000 176 21627.43 351.57 42704.21 88888.00 2024-06-24 16:10:54.000 176 21627.40 351.52 42704.11 88888.00 2024-06-24 16:10:55.000 176 21627.38 351.51 42704.07 47820.66 2024-06-24 16:10:56.000 176 21627.41 351.53 42704.11 88888.00 2024-06-24 16:10:57.000 176 21627.47 351.54 42704.16 88888.00 2024-06-24 16:10:58.000 176 21627.51 351.54 42704.21 88888.00 2024-06-24 16:10:59.000 176 21627.50 351.53 42704.25 88888.00 2024-06-24 16:11:00.000 176 21627.48 351.52 42704.24 47820.39 2024-06-24 16:11:01.000 176 21627.50 351.53 42704.25 88888.00 2024-06-24 16:11:02.000 176 21627.49 351.54 42704.26 88888.00 2024-06-24 16:11:03.000 176 21627.47 351.52 42704.25 88888.00 2024-06-24 16:11:04.000 176 21627.44 351.48 42704.23 88888.00 2024-06-24 16:11:05.000 176 21627.42 351.47 42704.18 47820.37 2024-06-24 16:11:06.000 176 21627.45 351.50 42704.14 88888.00 2024-06-24 16:11:07.000 176 21627.50 351.54 42704.15 88888.00 2024-06-24 16:11:08.000 176 21627.50 351.55 42704.15 88888.00 2024-06-24 16:11:09.000 176 21627.45 351.56 42704.14 88888.00 2024-06-24 16:11:10.000 176 21627.40 351.56 42704.14 47820.15 2024-06-24 16:11:11.000 176 21627.38 351.57 42704.14 88888.00 2024-06-24 16:11:12.000 176 21627.37 351.56 42704.12 88888.00 2024-06-24 16:11:13.000 176 21627.40 351.56 42704.11 88888.00 2024-06-24 16:11:14.000 176 21627.41 351.57 42704.11 88888.00 2024-06-24 16:11:15.000 176 21627.39 351.60 42704.14 47820.51 2024-06-24 16:11:16.000 176 21627.34 351.62 42704.15 88888.00 2024-06-24 16:11:17.000 176 21627.33 351.62 42704.14 88888.00 2024-06-24 16:11:18.000 176 21627.35 351.63 42704.10 88888.00 2024-06-24 16:11:19.000 176 21627.31 351.62 42704.05 88888.00 2024-06-24 16:11:20.000 176 21627.26 351.60 42704.04 47820.42 2024-06-24 16:11:21.000 176 21627.30 351.56 42704.07 88888.00 2024-06-24 16:11:22.000 176 21627.37 351.56 42704.11 88888.00 2024-06-24 16:11:23.000 176 21627.37 351.60 42704.15 88888.00 2024-06-24 16:11:24.000 176 21627.33 351.64 42704.18 88888.00 2024-06-24 16:11:25.000 176 21627.31 351.61 42704.19 47820.60 2024-06-24 16:11:26.000 176 21627.33 351.56 42704.15 88888.00 2024-06-24 16:11:27.000 176 21627.34 351.53 42704.13 88888.00 2024-06-24 16:11:28.000 176 21627.30 351.54 42704.11 88888.00 2024-06-24 16:11:29.000 176 21627.26 351.55 42704.10 88888.00 2024-06-24 16:11:30.000 176 21627.27 351.57 42704.11 47820.08 2024-06-24 16:11:31.000 176 21627.31 351.63 42704.16 88888.00 2024-06-24 16:11:32.000 176 21627.28 351.68 42704.20 88888.00 2024-06-24 16:11:33.000 176 21627.26 351.70 42704.21 88888.00 2024-06-24 16:11:34.000 176 21627.28 351.72 42704.19 88888.00 2024-06-24 16:11:35.000 176 21627.31 351.74 42704.13 47819.91 2024-06-24 16:11:36.000 176 21627.28 351.73 42704.10 88888.00 2024-06-24 16:11:37.000 176 21627.24 351.69 42704.15 88888.00 2024-06-24 16:11:38.000 176 21627.24 351.67 42704.20 88888.00 2024-06-24 16:11:39.000 176 21627.28 351.71 42704.22 88888.00 2024-06-24 16:11:40.000 176 21627.32 351.76 42704.26 47820.18 2024-06-24 16:11:41.000 176 21627.33 351.77 42704.29 88888.00 2024-06-24 16:11:42.000 176 21627.31 351.75 42704.26 88888.00 2024-06-24 16:11:43.000 176 21627.30 351.73 42704.19 88888.00 2024-06-24 16:11:44.000 176 21627.30 351.71 42704.16 88888.00 2024-06-24 16:11:45.000 176 21627.29 351.69 42704.19 47820.67 2024-06-24 16:11:46.000 176 21627.26 351.68 42704.24 88888.00 2024-06-24 16:11:47.000 176 21627.29 351.67 42704.25 88888.00 2024-06-24 16:11:48.000 176 21627.36 351.67 42704.24 88888.00 2024-06-24 16:11:49.000 176 21627.41 351.63 42704.22 88888.00 2024-06-24 16:11:50.000 176 21627.40 351.60 42704.19 47820.21 2024-06-24 16:11:51.000 176 21627.39 351.62 42704.20 88888.00 2024-06-24 16:11:52.000 176 21627.39 351.63 42704.19 88888.00 2024-06-24 16:11:53.000 176 21627.38 351.64 42704.14 88888.00 2024-06-24 16:11:54.000 176 21627.38 351.66 42704.06 88888.00 2024-06-24 16:11:55.000 176 21627.40 351.71 42704.00 47820.49 2024-06-24 16:11:56.000 176 21627.42 351.75 42704.02 88888.00 2024-06-24 16:11:57.000 176 21627.44 351.76 42704.10 88888.00 2024-06-24 16:11:58.000 176 21627.49 351.75 42704.16 88888.00 2024-06-24 16:11:59.000 176 21627.55 351.75 42704.18 88888.00 2024-06-24 16:12:00.000 176 21627.57 351.76 42704.18 47820.45 2024-06-24 16:12:01.000 176 21627.56 351.76 42704.18 88888.00 2024-06-24 16:12:02.000 176 21627.53 351.75 42704.17 88888.00 2024-06-24 16:12:03.000 176 21627.52 351.75 42704.19 88888.00 2024-06-24 16:12:04.000 176 21627.53 351.73 42704.24 88888.00 2024-06-24 16:12:05.000 176 21627.54 351.70 42704.30 47820.28 2024-06-24 16:12:06.000 176 21627.55 351.70 42704.32 88888.00 2024-06-24 16:12:07.000 176 21627.57 351.73 42704.31 88888.00 2024-06-24 16:12:08.000 176 21627.57 351.75 42704.27 88888.00 2024-06-24 16:12:09.000 176 21627.58 351.73 42704.23 88888.00 2024-06-24 16:12:10.000 176 21627.58 351.71 42704.23 47820.12 2024-06-24 16:12:11.000 176 21627.56 351.71 42704.24 88888.00 2024-06-24 16:12:12.000 176 21627.52 351.75 42704.24 88888.00 2024-06-24 16:12:13.000 176 21627.48 351.83 42704.27 88888.00 2024-06-24 16:12:14.000 176 21627.44 351.91 42704.29 88888.00 2024-06-24 16:12:15.000 176 21627.43 351.91 42704.27 47820.60 2024-06-24 16:12:16.000 176 21627.42 351.86 42704.26 88888.00 2024-06-24 16:12:17.000 176 21627.42 351.80 42704.30 88888.00 2024-06-24 16:12:18.000 176 21627.42 351.77 42704.31 88888.00 2024-06-24 16:12:19.000 176 21627.38 351.75 42704.30 88888.00 2024-06-24 16:12:20.000 176 21627.34 351.77 42704.31 47820.38 2024-06-24 16:12:21.000 176 21627.33 351.84 42704.33 88888.00 2024-06-24 16:12:22.000 176 21627.35 351.93 42704.35 88888.00 2024-06-24 16:12:23.000 176 21627.33 351.94 42704.37 88888.00 2024-06-24 16:12:24.000 176 21627.28 351.90 42704.38 88888.00 2024-06-24 16:12:25.000 176 21627.27 351.90 42704.38 47820.31 2024-06-24 16:12:26.000 176 21627.30 351.93 42704.37 88888.00 2024-06-24 16:12:27.000 176 21627.32 351.91 42704.34 88888.00 2024-06-24 16:12:28.000 176 21627.33 351.87 42704.29 88888.00 2024-06-24 16:12:29.000 176 21627.33 351.86 42704.24 88888.00 2024-06-24 16:12:30.000 176 21627.34 351.89 42704.27 47820.03 2024-06-24 16:12:31.000 176 21627.34 351.92 42704.31 88888.00 2024-06-24 16:12:32.000 176 21627.33 351.93 42704.30 88888.00 2024-06-24 16:12:33.000 176 21627.35 351.90 42704.29 88888.00 2024-06-24 16:12:34.000 176 21627.37 351.87 42704.29 88888.00 2024-06-24 16:12:35.000 176 21627.40 351.83 42704.27 47820.70 2024-06-24 16:12:36.000 176 21627.41 351.81 42704.25 88888.00 2024-06-24 16:12:37.000 176 21627.42 351.83 42704.25 88888.00 2024-06-24 16:12:38.000 176 21627.45 351.89 42704.27 88888.00 2024-06-24 16:12:39.000 176 21627.48 351.95 42704.31 88888.00 2024-06-24 16:12:40.000 176 21627.48 351.97 42704.34 47820.47 2024-06-24 16:12:41.000 176 21627.51 351.95 42704.34 88888.00 2024-06-24 16:12:42.000 176 21627.52 351.91 42704.33 88888.00 2024-06-24 16:12:43.000 176 21627.50 351.91 42704.31 88888.00 2024-06-24 16:12:44.000 176 21627.49 351.97 42704.31 88888.00 2024-06-24 16:12:45.000 176 21627.52 352.01 42704.34 47820.36 2024-06-24 16:12:46.000 176 21627.56 352.00 42704.37 88888.00 2024-06-24 16:12:47.000 176 21627.58 351.95 42704.34 88888.00 2024-06-24 16:12:48.000 176 21627.58 351.94 42704.28 88888.00 2024-06-24 16:12:49.000 176 21627.55 351.95 42704.27 88888.00 2024-06-24 16:12:50.000 176 21627.54 351.93 42704.26 47820.53 2024-06-24 16:12:51.000 176 21627.58 351.90 42704.21 88888.00 2024-06-24 16:12:52.000 176 21627.61 351.91 42704.20 88888.00 2024-06-24 16:12:53.000 176 21627.62 351.93 42704.23 88888.00 2024-06-24 16:12:54.000 176 21627.60 351.94 42704.26 88888.00 2024-06-24 16:12:55.000 176 21627.53 351.94 42704.27 47820.90 2024-06-24 16:12:56.000 176 21627.43 351.96 42704.32 88888.00 2024-06-24 16:12:57.000 176 21627.39 352.01 42704.41 88888.00 2024-06-24 16:12:58.000 176 21627.40 352.02 42704.41 88888.00 2024-06-24 16:12:59.000 176 21627.37 352.01 42704.35 88888.00 2024-06-24 16:13:00.000 176 21627.32 352.04 42704.33 47820.40 2024-06-24 16:13:01.000 176 21627.31 352.06 42704.35 88888.00 2024-06-24 16:13:02.000 176 21627.32 352.06 42704.37 88888.00 2024-06-24 16:13:03.000 176 21627.32 352.07 42704.39 88888.00 2024-06-24 16:13:04.000 176 21627.30 352.09 42704.42 88888.00 2024-06-24 16:13:05.000 176 21627.31 352.13 42704.45 47820.35 2024-06-24 16:13:06.000 176 21627.34 352.14 42704.48 88888.00 2024-06-24 16:13:07.000 176 21627.35 352.14 42704.49 88888.00 2024-06-24 16:13:08.000 176 21627.31 352.13 42704.44 88888.00 2024-06-24 16:13:09.000 176 21627.28 352.15 42704.41 88888.00 2024-06-24 16:13:10.000 176 21627.31 352.18 42704.43 47820.56 2024-06-24 16:13:11.000 176 21627.37 352.17 42704.45 88888.00 2024-06-24 16:13:12.000 176 21627.41 352.12 42704.45 88888.00 2024-06-24 16:13:13.000 176 21627.42 352.08 42704.47 88888.00 2024-06-24 16:13:14.000 176 21627.43 352.07 42704.48 88888.00 2024-06-24 16:13:15.000 176 21627.42 352.07 42704.41 47820.39 2024-06-24 16:13:16.000 176 21627.40 352.08 42704.35 88888.00 2024-06-24 16:13:17.000 176 21627.41 352.13 42704.38 88888.00 2024-06-24 16:13:18.000 176 21627.47 352.15 42704.41 88888.00 2024-06-24 16:13:19.000 176 21627.54 352.13 42704.39 88888.00 2024-06-24 16:13:20.000 176 21627.60 352.14 42704.39 47820.86 2024-06-24 16:13:21.000 176 21627.61 352.18 42704.40 88888.00 2024-06-24 16:13:22.000 176 21627.59 352.22 42704.42 88888.00 2024-06-24 16:13:23.000 176 21627.60 352.21 42704.44 88888.00 2024-06-24 16:13:24.000 176 21627.64 352.17 42704.43 88888.00 2024-06-24 16:13:25.000 176 21627.67 352.16 42704.41 47820.97 2024-06-24 16:13:26.000 176 21627.67 352.19 42704.38 88888.00 2024-06-24 16:13:27.000 176 21627.65 352.20 42704.36 88888.00 2024-06-24 16:13:28.000 176 21627.64 352.20 42704.37 88888.00 2024-06-24 16:13:29.000 176 21627.61 352.24 42704.43 88888.00 2024-06-24 16:13:30.000 176 21627.59 352.34 42704.48 47820.75 2024-06-24 16:13:31.000 176 21627.56 352.38 42704.44 88888.00 2024-06-24 16:13:32.000 176 21627.49 352.33 42704.35 88888.00 2024-06-24 16:13:33.000 176 21627.43 352.27 42704.30 88888.00 2024-06-24 16:13:34.000 176 21627.44 352.24 42704.31 88888.00 2024-06-24 16:13:35.000 176 21627.48 352.26 42704.35 47820.30 2024-06-24 16:13:36.000 176 21627.49 352.34 42704.41 88888.00 2024-06-24 16:13:37.000 176 21627.45 352.43 42704.45 88888.00 2024-06-24 16:13:38.000 176 21627.40 352.42 42704.43 88888.00 2024-06-24 16:13:39.000 176 21627.42 352.34 42704.39 88888.00 2024-06-24 16:13:40.000 176 21627.47 352.29 42704.37 47820.77 2024-06-24 16:13:41.000 176 21627.47 352.29 42704.37 88888.00 2024-06-24 16:13:42.000 176 21627.47 352.33 42704.40 88888.00 2024-06-24 16:13:43.000 176 21627.50 352.37 42704.44 88888.00 2024-06-24 16:13:44.000 176 21627.51 352.41 42704.48 88888.00 2024-06-24 16:13:45.000 176 21627.47 352.44 42704.53 47821.09 2024-06-24 16:13:46.000 176 21627.43 352.45 42704.56 88888.00 2024-06-24 16:13:47.000 176 21627.43 352.42 42704.54 88888.00 2024-06-24 16:13:48.000 176 21627.48 352.41 42704.51 88888.00 2024-06-24 16:13:49.000 176 21627.51 352.44 42704.53 88888.00 2024-06-24 16:13:50.000 176 21627.50 352.45 42704.56 47820.56 2024-06-24 16:13:51.000 176 21627.48 352.43 42704.56 88888.00 2024-06-24 16:13:52.000 176 21627.47 352.42 42704.54 88888.00 2024-06-24 16:13:53.000 176 21627.47 352.51 42704.54 88888.00 2024-06-24 16:13:54.000 176 21627.51 352.59 42704.55 88888.00 2024-06-24 16:13:55.000 176 21627.59 352.62 42704.56 47820.59 2024-06-24 16:13:56.000 176 21627.63 352.60 42704.57 88888.00 2024-06-24 16:13:57.000 176 21627.62 352.57 42704.59 88888.00 2024-06-24 16:13:58.000 176 21627.60 352.55 42704.60 88888.00 2024-06-24 16:13:59.000 176 21627.58 352.54 42704.59 88888.00 2024-06-24 16:14:00.000 176 21627.59 352.54 42704.59 47820.55 2024-06-24 16:14:01.000 176 21627.60 352.56 42704.62 88888.00 2024-06-24 16:14:02.000 176 21627.59 352.56 42704.61 88888.00 2024-06-24 16:14:03.000 176 21627.60 352.55 42704.59 88888.00 2024-06-24 16:14:04.000 176 21627.63 352.52 42704.56 88888.00 2024-06-24 16:14:05.000 176 21627.63 352.49 42704.57 47820.58 2024-06-24 16:14:06.000 176 21627.64 352.50 42704.62 88888.00 2024-06-24 16:14:07.000 176 21627.65 352.52 42704.62 88888.00 2024-06-24 16:14:08.000 176 21627.66 352.56 42704.60 88888.00 2024-06-24 16:14:09.000 176 21627.68 352.58 42704.62 88888.00 2024-06-24 16:14:10.000 176 21627.69 352.55 42704.61 47820.86 2024-06-24 16:14:11.000 176 21627.66 352.54 42704.59 88888.00 2024-06-24 16:14:12.000 176 21627.62 352.58 42704.59 88888.00 2024-06-24 16:14:13.000 176 21627.60 352.58 42704.64 88888.00 2024-06-24 16:14:14.000 176 21627.62 352.55 42704.70 88888.00 2024-06-24 16:14:15.000 176 21627.65 352.60 42704.73 47820.69 2024-06-24 16:14:16.000 176 21627.66 352.69 42704.70 88888.00 2024-06-24 16:14:17.000 176 21627.68 352.70 42704.68 88888.00 2024-06-24 16:14:18.000 176 21627.65 352.66 42704.66 88888.00 2024-06-24 16:14:19.000 176 21627.62 352.64 42704.63 88888.00 2024-06-24 16:14:20.000 176 21627.67 352.67 42704.62 47821.02 2024-06-24 16:14:21.000 176 21627.75 352.73 42704.64 88888.00 2024-06-24 16:14:22.000 176 21627.75 352.77 42704.63 88888.00 2024-06-24 16:14:23.000 176 21627.70 352.79 42704.62 88888.00 2024-06-24 16:14:24.000 176 21627.72 352.77 42704.64 88888.00 2024-06-24 16:14:25.000 176 21627.78 352.77 42704.67 99999.00 2024-06-24 16:14:26.000 176 21627.81 352.79 42704.69 99999.00 2024-06-24 16:14:27.000 176 21627.82 352.81 42704.68 99999.00 2024-06-24 16:14:28.000 176 21627.86 352.82 42704.69 99999.00 2024-06-24 16:14:29.000 176 21627.86 352.83 42704.73 99999.00 2024-06-24 16:14:30.000 176 21627.80 352.86 42704.74 47820.76 2024-06-24 16:14:31.000 176 21627.75 352.87 42704.69 88888.00 2024-06-24 16:14:32.000 176 21627.74 352.84 42704.59 88888.00 2024-06-24 16:14:33.000 176 21627.76 352.81 42704.53 88888.00 2024-06-24 16:14:34.000 176 21627.77 352.85 42704.54 88888.00 2024-06-24 16:14:35.000 176 21627.73 352.91 42704.60 47820.56 2024-06-24 16:14:36.000 176 21627.73 352.91 42704.63 88888.00 2024-06-24 16:14:37.000 176 21627.73 352.86 42704.66 88888.00 2024-06-24 16:14:38.000 176 21627.71 352.84 42704.66 88888.00 2024-06-24 16:14:39.000 176 21627.68 352.83 42704.66 88888.00 2024-06-24 16:14:40.000 176 21627.66 352.79 42704.68 47820.86 2024-06-24 16:14:41.000 176 21627.66 352.75 42704.73 88888.00 2024-06-24 16:14:42.000 176 21627.67 352.74 42704.72 88888.00 2024-06-24 16:14:43.000 176 21627.67 352.76 42704.71 88888.00 2024-06-24 16:14:44.000 176 21627.65 352.79 42704.70 88888.00 2024-06-24 16:14:45.000 176 21627.65 352.80 42704.71 47820.64 2024-06-24 16:14:46.000 176 21627.65 352.83 42704.71 88888.00 2024-06-24 16:14:47.000 176 21627.62 352.85 42704.71 88888.00 2024-06-24 16:14:48.000 176 21627.59 352.85 42704.71 88888.00 2024-06-24 16:14:49.000 176 21627.61 352.83 42704.71 88888.00 2024-06-24 16:14:50.000 176 21627.62 352.85 42704.72 47821.02 2024-06-24 16:14:51.000 176 21627.63 352.89 42704.73 88888.00 2024-06-24 16:14:52.000 176 21627.69 352.90 42704.76 88888.00 2024-06-24 16:14:53.000 176 21627.73 352.90 42704.78 88888.00 2024-06-24 16:14:54.000 176 21627.68 352.91 42704.74 88888.00 2024-06-24 16:14:55.000 176 21627.62 352.95 42704.71 47820.60 2024-06-24 16:14:56.000 176 21627.60 352.98 42704.74 88888.00 2024-06-24 16:14:57.000 176 21627.62 352.96 42704.75 88888.00 2024-06-24 16:14:58.000 176 21627.63 352.92 42704.67 88888.00 2024-06-24 16:14:59.000 176 21627.62 352.92 42704.66 88888.00 2024-06-24 16:15:00.000 176 21627.63 352.95 42704.77 47821.02 2024-06-24 16:15:01.000 176 21627.70 352.96 42704.85 88888.00 2024-06-24 16:15:02.000 176 21627.78 352.91 42704.84 88888.00 2024-06-24 16:15:03.000 176 21627.81 352.88 42704.82 88888.00 2024-06-24 16:15:04.000 176 21627.79 352.91 42704.83 88888.00 2024-06-24 16:15:05.000 176 21627.79 352.90 42704.86 47821.11 2024-06-24 16:15:06.000 176 21627.82 352.88 42704.88 88888.00 2024-06-24 16:15:07.000 176 21627.85 352.86 42704.90 88888.00 2024-06-24 16:15:08.000 176 21627.88 352.85 42704.90 88888.00 2024-06-24 16:15:09.000 176 21627.92 352.84 42704.88 88888.00 2024-06-24 16:15:10.000 176 21627.95 352.83 42704.88 47821.28 2024-06-24 16:15:11.000 176 21627.95 352.80 42704.88 88888.00 2024-06-24 16:15:12.000 176 21627.92 352.76 42704.89 88888.00 2024-06-24 16:15:13.000 176 21627.91 352.76 42704.90 88888.00 2024-06-24 16:15:14.000 176 21627.92 352.81 42704.89 88888.00 2024-06-24 16:15:15.000 176 21627.97 352.86 42704.85 47821.02 2024-06-24 16:15:16.000 176 21628.00 352.87 42704.83 88888.00 2024-06-24 16:15:17.000 176 21627.98 352.88 42704.84 88888.00 2024-06-24 16:15:18.000 176 21627.97 352.92 42704.85 88888.00 2024-06-24 16:15:19.000 176 21627.99 353.00 42704.85 88888.00 2024-06-24 16:15:20.000 176 21628.00 353.04 42704.86 47821.11 2024-06-24 16:15:21.000 176 21627.94 352.98 42704.86 88888.00 2024-06-24 16:15:22.000 176 21627.87 352.93 42704.82 88888.00 2024-06-24 16:15:23.000 176 21627.84 352.96 42704.79 88888.00 2024-06-24 16:15:24.000 176 21627.84 353.01 42704.79 88888.00 2024-06-24 16:15:25.000 176 21627.83 353.02 42704.83 47821.16 2024-06-24 16:15:26.000 176 21627.84 353.06 42704.86 88888.00 2024-06-24 16:15:27.000 176 21627.83 353.11 42704.85 88888.00 2024-06-24 16:15:28.000 176 21627.81 353.17 42704.83 88888.00 2024-06-24 16:15:29.000 176 21627.77 353.23 42704.85 88888.00 2024-06-24 16:15:30.000 176 21627.76 353.26 42704.85 47820.96 2024-06-24 16:15:31.000 176 21627.78 353.23 42704.84 88888.00 2024-06-24 16:15:32.000 176 21627.76 353.21 42704.85 88888.00 2024-06-24 16:15:33.000 176 21627.69 353.22 42704.85 88888.00 2024-06-24 16:15:34.000 176 21627.67 353.24 42704.84 88888.00 2024-06-24 16:15:35.000 176 21627.67 353.22 42704.84 47821.15 2024-06-24 16:15:36.000 176 21627.66 353.22 42704.88 88888.00 2024-06-24 16:15:37.000 176 21627.64 353.25 42704.90 88888.00 2024-06-24 16:15:38.000 176 21627.66 353.27 42704.89 88888.00 2024-06-24 16:15:39.000 176 21627.71 353.24 42704.88 88888.00 2024-06-24 16:15:40.000 176 21627.72 353.21 42704.89 47820.84 2024-06-24 16:15:41.000 176 21627.70 353.22 42704.91 88888.00 2024-06-24 16:15:42.000 176 21627.66 353.24 42704.89 88888.00 2024-06-24 16:15:43.000 176 21627.66 353.27 42704.91 88888.00 2024-06-24 16:15:44.000 176 21627.71 353.35 42704.97 88888.00 2024-06-24 16:15:45.000 176 21627.73 353.43 42705.00 47821.39 2024-06-24 16:15:46.000 176 21627.72 353.44 42705.00 88888.00 2024-06-24 16:15:47.000 176 21627.71 353.41 42705.00 88888.00 2024-06-24 16:15:48.000 176 21627.71 353.39 42704.96 88888.00 2024-06-24 16:15:49.000 176 21627.70 353.37 42704.93 88888.00 2024-06-24 16:15:50.000 176 21627.70 353.34 42704.91 47820.71 2024-06-24 16:15:51.000 176 21627.70 353.31 42704.93 88888.00 2024-06-24 16:15:52.000 176 21627.71 353.29 42704.96 88888.00 2024-06-24 16:15:53.000 176 21627.69 353.29 42704.95 88888.00 2024-06-24 16:15:54.000 176 21627.66 353.29 42704.91 88888.00 2024-06-24 16:15:55.000 176 21627.70 353.29 42704.89 47821.09 2024-06-24 16:15:56.000 176 21627.76 353.31 42704.89 88888.00 2024-06-24 16:15:57.000 176 21627.71 353.33 42704.87 88888.00 2024-06-24 16:15:58.000 176 21627.62 353.30 42704.85 88888.00 2024-06-24 16:15:59.000 176 21627.62 353.30 42704.90 88888.00 2024-06-24 16:16:00.000 176 21627.66 353.35 42704.98 47821.19 2024-06-24 16:16:01.000 176 21627.67 353.40 42705.01 88888.00 2024-06-24 16:16:02.000 176 21627.68 353.38 42704.98 88888.00 2024-06-24 16:16:03.000 176 21627.72 353.34 42704.97 88888.00 2024-06-24 16:16:04.000 176 21627.78 353.34 42704.98 88888.00 2024-06-24 16:16:05.000 176 21627.79 353.37 42704.97 47821.39 2024-06-24 16:16:06.000 176 21627.77 353.38 42704.93 88888.00 2024-06-24 16:16:07.000 176 21627.73 353.40 42704.88 88888.00 2024-06-24 16:16:08.000 176 21627.70 353.45 42704.88 88888.00 2024-06-24 16:16:09.000 176 21627.69 353.46 42704.91 88888.00 2024-06-24 16:16:10.000 176 21627.72 353.42 42704.92 47821.33 2024-06-24 16:16:11.000 176 21627.76 353.41 42704.91 88888.00 2024-06-24 16:16:12.000 176 21627.81 353.38 42704.89 88888.00 2024-06-24 16:16:13.000 176 21627.84 353.34 42704.91 88888.00 2024-06-24 16:16:14.000 176 21627.80 353.32 42704.94 88888.00 2024-06-24 16:16:15.000 176 21627.69 353.31 42704.95 47820.92 2024-06-24 16:16:16.000 176 21627.68 353.31 42704.92 88888.00 2024-06-24 16:16:17.000 176 21627.75 353.30 42704.89 88888.00 2024-06-24 16:16:18.000 176 21627.76 353.27 42704.88 88888.00 2024-06-24 16:16:19.000 176 21627.72 353.26 42704.88 88888.00 2024-06-24 16:16:20.000 176 21627.73 353.29 42704.88 47820.93 2024-06-24 16:16:21.000 176 21627.76 353.33 42704.89 88888.00 2024-06-24 16:16:22.000 176 21627.77 353.34 42704.91 88888.00 2024-06-24 16:16:23.000 176 21627.78 353.32 42704.93 88888.00 2024-06-24 16:16:24.000 176 21627.80 353.31 42704.97 88888.00 2024-06-24 16:16:25.000 176 21627.79 353.34 42704.99 47821.24 2024-06-24 16:16:26.000 176 21627.74 353.34 42704.97 88888.00 2024-06-24 16:16:27.000 176 21627.68 353.31 42704.94 88888.00 2024-06-24 16:16:28.000 176 21627.66 353.32 42704.93 88888.00 2024-06-24 16:16:29.000 176 21627.67 353.33 42704.94 88888.00 2024-06-24 16:16:30.000 176 21627.71 353.29 42704.93 47821.39 2024-06-24 16:16:31.000 176 21627.74 353.26 42704.94 88888.00 2024-06-24 16:16:32.000 176 21627.76 353.29 42705.00 88888.00 2024-06-24 16:16:33.000 176 21627.78 353.32 42705.04 88888.00 2024-06-24 16:16:34.000 176 21627.79 353.33 42705.04 88888.00 2024-06-24 16:16:35.000 176 21627.78 353.34 42705.07 47821.17 2024-06-24 16:16:36.000 176 21627.73 353.35 42705.13 88888.00 2024-06-24 16:16:37.000 176 21627.70 353.31 42705.12 88888.00 2024-06-24 16:16:38.000 176 21627.73 353.28 42705.08 88888.00 2024-06-24 16:16:39.000 176 21627.78 353.31 42705.08 88888.00 2024-06-24 16:16:40.000 176 21627.76 353.35 42705.08 47821.36 2024-06-24 16:16:41.000 176 21627.72 353.38 42705.07 88888.00 2024-06-24 16:16:42.000 176 21627.74 353.43 42705.07 88888.00 2024-06-24 16:16:43.000 176 21627.75 353.49 42705.07 88888.00 2024-06-24 16:16:44.000 176 21627.69 353.52 42705.07 88888.00 2024-06-24 16:16:45.000 176 21627.65 353.51 42705.06 47821.28 2024-06-24 16:16:46.000 176 21627.67 353.51 42705.05 88888.00 2024-06-24 16:16:47.000 176 21627.67 353.58 42705.09 88888.00 2024-06-24 16:16:48.000 176 21627.63 353.66 42705.12 88888.00 2024-06-24 16:16:49.000 176 21627.61 353.65 42705.09 88888.00 2024-06-24 16:16:50.000 176 21627.64 353.58 42705.04 47821.37 2024-06-24 16:16:51.000 176 21627.67 353.56 42705.04 88888.00 2024-06-24 16:16:52.000 176 21627.64 353.59 42705.06 88888.00 2024-06-24 16:16:53.000 176 21627.60 353.62 42705.05 88888.00 2024-06-24 16:16:54.000 176 21627.62 353.60 42705.03 88888.00 2024-06-24 16:16:55.000 176 21627.65 353.59 42705.03 47820.68 2024-06-24 16:16:56.000 176 21627.65 353.61 42705.02 88888.00 2024-06-24 16:16:57.000 176 21627.67 353.60 42704.97 88888.00 2024-06-24 16:16:58.000 176 21627.72 353.57 42704.94 88888.00 2024-06-24 16:16:59.000 176 21627.79 353.59 42704.98 88888.00 2024-06-24 16:17:00.000 176 21627.82 353.62 42705.02 47821.53 2024-06-24 16:17:01.000 176 21627.81 353.61 42705.06 88888.00 2024-06-24 16:17:02.000 176 21627.78 353.61 42705.09 88888.00 2024-06-24 16:17:03.000 176 21627.75 353.61 42705.08 88888.00 2024-06-24 16:17:04.000 176 21627.72 353.61 42705.06 88888.00 2024-06-24 16:17:05.000 176 21627.73 353.61 42705.06 47821.30 2024-06-24 16:17:06.000 176 21627.74 353.63 42705.12 88888.00 2024-06-24 16:17:07.000 176 21627.73 353.64 42705.18 88888.00 2024-06-24 16:17:08.000 176 21627.70 353.63 42705.21 88888.00 2024-06-24 16:17:09.000 176 21627.70 353.66 42705.21 88888.00 2024-06-24 16:17:10.000 176 21627.70 353.69 42705.19 47821.52 2024-06-24 16:17:11.000 176 21627.68 353.72 42705.16 88888.00 2024-06-24 16:17:12.000 176 21627.66 353.76 42705.17 88888.00 2024-06-24 16:17:13.000 176 21627.61 353.81 42705.18 88888.00 2024-06-24 16:17:14.000 176 21627.57 353.84 42705.18 88888.00 2024-06-24 16:17:15.000 176 21627.57 353.86 42705.17 47821.27 2024-06-24 16:17:16.000 176 21627.60 353.88 42705.17 88888.00 2024-06-24 16:17:17.000 176 21627.58 353.87 42705.16 88888.00 2024-06-24 16:17:18.000 176 21627.56 353.84 42705.18 88888.00 2024-06-24 16:17:19.000 176 21627.60 353.86 42705.22 88888.00 2024-06-24 16:17:20.000 176 21627.66 353.86 42705.23 47820.74 2024-06-24 16:17:21.000 176 21627.67 353.83 42705.17 88888.00 2024-06-24 16:17:22.000 176 21627.68 353.84 42705.12 88888.00 2024-06-24 16:17:23.000 176 21627.67 353.86 42705.07 88888.00 2024-06-24 16:17:24.000 176 21627.62 353.82 42705.04 88888.00 2024-06-24 16:17:25.000 176 21627.58 353.77 42705.08 47821.54 2024-06-24 16:17:26.000 176 21627.62 353.77 42705.17 88888.00 2024-06-24 16:17:27.000 176 21627.66 353.77 42705.21 88888.00 2024-06-24 16:17:28.000 176 21627.67 353.76 42705.17 88888.00 2024-06-24 16:17:29.000 176 21627.63 353.80 42705.11 88888.00 2024-06-24 16:17:30.000 176 21627.60 353.86 42705.07 47821.28 2024-06-24 16:17:31.000 176 21627.62 353.87 42705.09 88888.00 2024-06-24 16:17:32.000 176 21627.65 353.83 42705.11 88888.00 2024-06-24 16:17:33.000 176 21627.65 353.78 42705.12 88888.00 2024-06-24 16:17:34.000 176 21627.66 353.75 42705.14 88888.00 2024-06-24 16:17:35.000 176 21627.66 353.75 42705.14 47821.38 2024-06-24 16:17:36.000 176 21627.62 353.77 42705.14 88888.00 2024-06-24 16:17:37.000 176 21627.60 353.83 42705.16 88888.00 2024-06-24 16:17:38.000 176 21627.62 353.86 42705.18 88888.00 2024-06-24 16:17:39.000 176 21627.68 353.85 42705.20 88888.00 2024-06-24 16:17:40.000 176 21627.73 353.82 42705.19 47821.49 2024-06-24 16:17:41.000 176 21627.74 353.77 42705.14 88888.00 2024-06-24 16:17:42.000 176 21627.76 353.78 42705.15 88888.00 2024-06-24 16:17:43.000 176 21627.80 353.84 42705.22 88888.00 2024-06-24 16:17:44.000 176 21627.82 353.86 42705.28 88888.00 2024-06-24 16:17:45.000 176 21627.80 353.84 42705.28 47821.44 2024-06-24 16:17:46.000 176 21627.73 353.88 42705.25 88888.00 2024-06-24 16:17:47.000 176 21627.66 353.97 42705.21 88888.00 2024-06-24 16:17:48.000 176 21627.62 353.97 42705.19 88888.00 2024-06-24 16:17:49.000 176 21627.62 353.93 42705.21 88888.00 2024-06-24 16:17:50.000 176 21627.63 353.94 42705.25 47821.17 2024-06-24 16:17:51.000 176 21627.64 354.02 42705.27 88888.00 2024-06-24 16:17:52.000 176 21627.65 354.07 42705.30 88888.00 2024-06-24 16:17:53.000 176 21627.66 354.06 42705.32 88888.00 2024-06-24 16:17:54.000 176 21627.71 354.01 42705.34 88888.00 2024-06-24 16:17:55.000 176 21627.77 354.01 42705.34 47821.85 2024-06-24 16:17:56.000 176 21627.76 353.99 42705.28 88888.00 2024-06-24 16:17:57.000 176 21627.72 353.93 42705.19 88888.00 2024-06-24 16:17:58.000 176 21627.71 353.91 42705.19 88888.00 2024-06-24 16:17:59.000 176 21627.73 353.96 42705.27 88888.00 2024-06-24 16:18:00.000 176 21627.72 353.99 42705.29 47821.12 2024-06-24 16:18:01.000 176 21627.69 353.97 42705.27 88888.00 2024-06-24 16:18:02.000 176 21627.65 353.94 42705.28 88888.00 2024-06-24 16:18:03.000 176 21627.63 353.92 42705.28 88888.00 2024-06-24 16:18:04.000 176 21627.63 353.91 42705.26 88888.00 2024-06-24 16:18:05.000 176 21627.65 353.90 42705.25 47821.68 2024-06-24 16:18:06.000 176 21627.66 353.93 42705.29 88888.00 2024-06-24 16:18:07.000 176 21627.66 354.01 42705.32 88888.00 2024-06-24 16:18:08.000 176 21627.67 354.07 42705.30 88888.00 2024-06-24 16:18:09.000 176 21627.70 354.04 42705.28 88888.00 2024-06-24 16:18:10.000 176 21627.73 353.99 42705.32 47821.42 2024-06-24 16:18:11.000 176 21627.75 354.00 42705.38 88888.00 2024-06-24 16:18:12.000 176 21627.73 353.99 42705.40 88888.00 2024-06-24 16:18:13.000 176 21627.69 353.93 42705.34 88888.00 2024-06-24 16:18:14.000 176 21627.67 353.92 42705.27 88888.00 2024-06-24 16:18:15.000 176 21627.68 353.94 42705.27 47821.31 2024-06-24 16:18:16.000 176 21627.69 353.93 42705.31 88888.00 2024-06-24 16:18:17.000 176 21627.67 353.92 42705.33 88888.00 2024-06-24 16:18:18.000 176 21627.63 353.92 42705.31 88888.00 2024-06-24 16:18:19.000 176 21627.60 353.93 42705.23 88888.00 2024-06-24 16:18:20.000 176 21627.62 353.95 42705.23 47821.32 2024-06-24 16:18:21.000 176 21627.70 353.96 42705.27 88888.00 2024-06-24 16:18:22.000 176 21627.78 353.96 42705.30 88888.00 2024-06-24 16:18:23.000 176 21627.81 353.97 42705.31 88888.00 2024-06-24 16:18:24.000 176 21627.83 354.00 42705.32 88888.00 2024-06-24 16:18:25.000 176 21627.88 354.01 42705.33 47821.31 2024-06-24 16:18:26.000 176 21627.92 354.02 42705.34 88888.00 2024-06-24 16:18:27.000 176 21627.90 354.04 42705.32 88888.00 2024-06-24 16:18:28.000 176 21627.85 354.02 42705.29 88888.00 2024-06-24 16:18:29.000 176 21627.82 353.99 42705.28 88888.00 2024-06-24 16:18:30.000 176 21627.79 353.95 42705.21 47821.54 2024-06-24 16:18:31.000 176 21627.77 353.94 42705.14 88888.00 2024-06-24 16:18:32.000 176 21627.75 353.96 42705.15 88888.00 2024-06-24 16:18:33.000 176 21627.73 353.96 42705.20 88888.00 2024-06-24 16:18:34.000 176 21627.74 353.95 42705.23 88888.00 2024-06-24 16:18:35.000 176 21627.80 353.94 42705.26 47821.56 2024-06-24 16:18:36.000 176 21627.82 353.94 42705.27 88888.00 2024-06-24 16:18:37.000 176 21627.81 353.96 42705.27 88888.00 2024-06-24 16:18:38.000 176 21627.81 354.00 42705.26 88888.00 2024-06-24 16:18:39.000 176 21627.79 354.02 42705.23 88888.00 2024-06-24 16:18:40.000 176 21627.76 354.02 42705.20 47821.76 2024-06-24 16:18:41.000 176 21627.76 354.02 42705.24 88888.00 2024-06-24 16:18:42.000 176 21627.80 354.07 42705.29 88888.00 2024-06-24 16:18:43.000 176 21627.81 354.10 42705.30 88888.00 2024-06-24 16:18:44.000 176 21627.79 354.12 42705.30 88888.00 2024-06-24 16:18:45.000 176 21627.75 354.13 42705.30 47821.81 2024-06-24 16:18:46.000 176 21627.72 354.11 42705.28 88888.00 2024-06-24 16:18:47.000 176 21627.69 354.03 42705.24 88888.00 2024-06-24 16:18:48.000 176 21627.69 353.99 42705.22 88888.00 2024-06-24 16:18:49.000 176 21627.69 354.05 42705.24 88888.00 2024-06-24 16:18:50.000 176 21627.67 354.14 42705.30 47821.58 2024-06-24 16:18:51.000 176 21627.68 354.20 42705.34 88888.00 2024-06-24 16:18:52.000 176 21627.70 354.24 42705.31 88888.00 2024-06-24 16:18:53.000 176 21627.69 354.25 42705.23 88888.00 2024-06-24 16:18:54.000 176 21627.68 354.23 42705.21 88888.00 2024-06-24 16:18:55.000 176 21627.70 354.21 42705.21 47821.30 2024-06-24 16:18:56.000 176 21627.68 354.22 42705.22 88888.00 2024-06-24 16:18:57.000 176 21627.64 354.28 42705.22 88888.00 2024-06-24 16:18:58.000 176 21627.64 354.31 42705.23 88888.00 2024-06-24 16:18:59.000 176 21627.67 354.29 42705.29 88888.00 2024-06-24 16:19:00.000 176 21627.66 354.31 42705.34 47821.60 2024-06-24 16:19:01.000 176 21627.67 354.38 42705.35 88888.00 2024-06-24 16:19:02.000 176 21627.73 354.39 42705.31 88888.00 2024-06-24 16:19:03.000 176 21627.73 354.35 42705.29 88888.00 2024-06-24 16:19:04.000 176 21627.65 354.33 42705.30 88888.00 2024-06-24 16:19:05.000 176 21627.58 354.36 42705.34 47821.44 2024-06-24 16:19:06.000 176 21627.58 354.36 42705.40 88888.00 2024-06-24 16:19:07.000 176 21627.59 354.36 42705.41 88888.00 2024-06-24 16:19:08.000 176 21627.56 354.39 42705.39 88888.00 2024-06-24 16:19:09.000 176 21627.51 354.41 42705.39 88888.00 2024-06-24 16:19:10.000 176 21627.51 354.39 42705.39 47821.53 2024-06-24 16:19:11.000 176 21627.52 354.36 42705.38 88888.00 2024-06-24 16:19:12.000 176 21627.49 354.36 42705.36 88888.00 2024-06-24 16:19:13.000 176 21627.42 354.34 42705.37 88888.00 2024-06-24 16:19:14.000 176 21627.41 354.32 42705.43 88888.00 2024-06-24 16:19:15.000 176 21627.47 354.35 42705.51 47821.80 2024-06-24 16:19:16.000 176 21627.51 354.40 42705.53 88888.00 2024-06-24 16:19:17.000 176 21627.51 354.40 42705.52 88888.00 2024-06-24 16:19:18.000 176 21627.49 354.31 42705.51 88888.00 2024-06-24 16:19:19.000 176 21627.48 354.22 42705.51 88888.00 2024-06-24 16:19:20.000 176 21627.45 354.22 42705.52 47821.55 2024-06-24 16:19:21.000 176 21627.44 354.28 42705.54 88888.00 2024-06-24 16:19:22.000 176 21627.52 354.32 42705.56 88888.00 2024-06-24 16:19:23.000 176 21627.63 354.36 42705.59 88888.00 2024-06-24 16:19:24.000 176 21627.64 354.40 42705.61 88888.00 2024-06-24 16:19:25.000 176 21627.55 354.43 42705.57 47821.55 2024-06-24 16:19:26.000 176 21627.46 354.43 42705.52 88888.00 2024-06-24 16:19:27.000 176 21627.45 354.43 42705.53 88888.00 2024-06-24 16:19:28.000 176 21627.50 354.46 42705.59 88888.00 2024-06-24 16:19:29.000 176 21627.56 354.49 42705.62 88888.00 2024-06-24 16:19:30.000 176 21627.59 354.46 42705.62 47821.47 2024-06-24 16:19:31.000 176 21627.63 354.41 42705.63 88888.00 2024-06-24 16:19:32.000 176 21627.65 354.41 42705.64 88888.00 2024-06-24 16:19:33.000 176 21627.65 354.44 42705.63 88888.00 2024-06-24 16:19:34.000 176 21627.62 354.43 42705.62 88888.00 2024-06-24 16:19:35.000 176 21627.62 354.38 42705.62 47821.58 2024-06-24 16:19:36.000 176 21627.63 354.30 42705.61 88888.00 2024-06-24 16:19:37.000 176 21627.65 354.24 42705.61 88888.00 2024-06-24 16:19:38.000 176 21627.66 354.26 42705.66 88888.00 2024-06-24 16:19:39.000 176 21627.66 354.30 42705.68 88888.00 2024-06-24 16:19:40.000 176 21627.66 354.33 42705.66 47821.88 2024-06-24 16:19:41.000 176 21627.69 354.37 42705.66 88888.00 2024-06-24 16:19:42.000 176 21627.70 354.38 42705.68 88888.00 2024-06-24 16:19:43.000 176 21627.65 354.31 42705.67 88888.00 2024-06-24 16:19:44.000 176 21627.61 354.28 42705.62 88888.00 2024-06-24 16:19:45.000 176 21627.59 354.32 42705.61 47821.23 2024-06-24 16:19:46.000 176 21627.60 354.38 42705.64 88888.00 2024-06-24 16:19:47.000 176 21627.66 354.44 42705.66 88888.00 2024-06-24 16:19:48.000 176 21627.72 354.51 42705.68 88888.00 2024-06-24 16:19:49.000 176 21627.72 354.53 42705.70 88888.00 2024-06-24 16:19:50.000 176 21627.69 354.50 42705.71 47821.58 2024-06-24 16:19:51.000 176 21627.65 354.45 42705.69 88888.00 2024-06-24 16:19:52.000 176 21627.64 354.45 42705.68 88888.00 2024-06-24 16:19:53.000 176 21627.64 354.47 42705.68 88888.00 2024-06-24 16:19:54.000 176 21627.64 354.50 42705.67 88888.00 2024-06-24 16:19:55.000 176 21627.65 354.53 42705.67 47821.65 2024-06-24 16:19:56.000 176 21627.65 354.52 42705.68 88888.00 2024-06-24 16:19:57.000 176 21627.68 354.51 42705.66 88888.00 2024-06-24 16:19:58.000 176 21627.71 354.52 42705.67 88888.00 2024-06-24 16:19:59.000 176 21627.70 354.52 42705.68 88888.00 2024-06-24 16:20:00.000 176 21627.70 354.54 42705.66 47821.56 2024-06-24 16:20:01.000 176 21627.74 354.59 42705.65 88888.00 2024-06-24 16:20:02.000 176 21627.75 354.62 42705.65 88888.00 2024-06-24 16:20:03.000 176 21627.72 354.64 42705.66 88888.00 2024-06-24 16:20:04.000 176 21627.71 354.66 42705.66 88888.00 2024-06-24 16:20:05.000 176 21627.72 354.64 42705.65 47821.88 2024-06-24 16:20:06.000 176 21627.73 354.59 42705.66 88888.00 2024-06-24 16:20:07.000 176 21627.72 354.56 42705.68 88888.00 2024-06-24 16:20:08.000 176 21627.67 354.58 42705.69 88888.00 2024-06-24 16:20:09.000 176 21627.64 354.57 42705.66 88888.00 2024-06-24 16:20:10.000 176 21627.66 354.52 42705.62 47822.03 2024-06-24 16:20:11.000 176 21627.73 354.51 42705.65 88888.00 2024-06-24 16:20:12.000 176 21627.81 354.54 42705.72 88888.00 2024-06-24 16:20:13.000 176 21627.83 354.53 42705.73 88888.00 2024-06-24 16:20:14.000 176 21627.83 354.55 42705.73 88888.00 2024-06-24 16:20:15.000 176 21627.79 354.63 42705.74 47822.22 2024-06-24 16:20:16.000 176 21627.76 354.68 42705.72 88888.00 2024-06-24 16:20:17.000 176 21627.76 354.66 42705.66 88888.00 2024-06-24 16:20:18.000 176 21627.77 354.63 42705.63 88888.00 2024-06-24 16:20:19.000 176 21627.76 354.62 42705.64 88888.00 2024-06-24 16:20:20.000 176 21627.76 354.70 42705.68 47821.73 2024-06-24 16:20:21.000 176 21627.78 354.75 42705.71 88888.00 2024-06-24 16:20:22.000 176 21627.79 354.73 42705.71 88888.00 2024-06-24 16:20:23.000 176 21627.82 354.70 42705.69 88888.00 2024-06-24 16:20:24.000 176 21627.81 354.72 42705.69 88888.00 2024-06-24 16:20:25.000 176 21627.77 354.70 42705.70 47822.24 2024-06-24 16:20:26.000 176 21627.74 354.66 42705.71 88888.00 2024-06-24 16:20:27.000 176 21627.75 354.63 42705.66 88888.00 2024-06-24 16:20:28.000 176 21627.77 354.63 42705.60 88888.00 2024-06-24 16:20:29.000 176 21627.80 354.64 42705.60 88888.00 2024-06-24 16:20:30.000 176 21627.81 354.67 42705.64 47821.79 2024-06-24 16:20:31.000 176 21627.81 354.73 42705.70 88888.00 2024-06-24 16:20:32.000 176 21627.84 354.78 42705.74 88888.00 2024-06-24 16:20:33.000 176 21627.90 354.80 42705.75 88888.00 2024-06-24 16:20:34.000 176 21627.91 354.82 42705.73 88888.00 2024-06-24 16:20:35.000 176 21627.85 354.81 42705.67 47821.58 2024-06-24 16:20:36.000 176 21627.81 354.78 42705.57 88888.00 2024-06-24 16:20:37.000 176 21627.83 354.77 42705.54 88888.00 2024-06-24 16:20:38.000 176 21627.88 354.81 42705.62 88888.00 2024-06-24 16:20:39.000 176 21627.86 354.87 42705.70 88888.00 2024-06-24 16:20:40.000 176 21627.77 354.87 42705.69 47822.02 2024-06-24 16:20:41.000 176 21627.73 354.82 42705.65 88888.00 2024-06-24 16:20:42.000 176 21627.73 354.81 42705.66 88888.00 2024-06-24 16:20:43.000 176 21627.71 354.82 42705.64 88888.00 2024-06-24 16:20:44.000 176 21627.69 354.81 42705.62 88888.00 2024-06-24 16:20:45.000 176 21627.72 354.80 42705.65 47821.82 2024-06-24 16:20:46.000 176 21627.74 354.82 42705.68 88888.00 2024-06-24 16:20:47.000 176 21627.69 354.85 42705.71 88888.00 2024-06-24 16:20:48.000 176 21627.62 354.89 42705.77 88888.00 2024-06-24 16:20:49.000 176 21627.56 354.90 42705.78 88888.00 2024-06-24 16:20:50.000 176 21627.58 354.88 42705.74 47822.18 2024-06-24 16:20:51.000 176 21627.65 354.87 42705.75 88888.00 2024-06-24 16:20:52.000 176 21627.67 354.88 42705.81 88888.00 2024-06-24 16:20:53.000 176 21627.64 354.92 42705.87 88888.00 2024-06-24 16:20:54.000 176 21627.62 354.94 42705.93 88888.00 2024-06-24 16:20:55.000 176 21627.68 354.94 42705.96 47822.04 2024-06-24 16:20:56.000 176 21627.70 354.94 42705.98 88888.00 2024-06-24 16:20:57.000 176 21627.68 354.95 42705.98 88888.00 2024-06-24 16:20:58.000 176 21627.65 354.96 42705.98 88888.00 2024-06-24 16:20:59.000 176 21627.60 354.94 42705.95 88888.00 2024-06-24 16:21:00.000 176 21627.56 354.89 42705.91 47821.91 2024-06-24 16:21:01.000 176 21627.57 354.91 42705.94 88888.00 2024-06-24 16:21:02.000 176 21627.62 354.95 42705.98 88888.00 2024-06-24 16:21:03.000 176 21627.62 354.93 42705.97 88888.00 2024-06-24 16:21:04.000 176 21627.57 354.92 42705.95 88888.00 2024-06-24 16:21:05.000 176 21627.54 354.94 42705.95 47821.72 2024-06-24 16:21:06.000 176 21627.55 354.93 42705.94 88888.00 2024-06-24 16:21:07.000 176 21627.58 354.87 42705.91 88888.00 2024-06-24 16:21:08.000 176 21627.58 354.81 42705.91 88888.00 2024-06-24 16:21:09.000 176 21627.53 354.81 42705.93 88888.00 2024-06-24 16:21:10.000 176 21627.51 354.83 42705.96 47821.77 2024-06-24 16:21:11.000 176 21627.57 354.86 42706.00 88888.00 2024-06-24 16:21:12.000 176 21627.63 354.89 42706.04 88888.00 2024-06-24 16:21:13.000 176 21627.60 354.88 42706.05 88888.00 2024-06-24 16:21:14.000 176 21627.57 354.87 42706.04 88888.00 2024-06-24 16:21:15.000 176 21627.60 354.90 42706.02 47821.61 2024-06-24 16:21:16.000 176 21627.59 354.93 42705.97 88888.00 2024-06-24 16:21:17.000 176 21627.53 354.91 42705.94 88888.00 2024-06-24 16:21:18.000 176 21627.51 354.89 42705.96 88888.00 2024-06-24 16:21:19.000 176 21627.52 354.90 42705.97 88888.00 2024-06-24 16:21:20.000 176 21627.47 354.95 42705.97 47821.82 2024-06-24 16:21:21.000 176 21627.41 355.01 42706.00 88888.00 2024-06-24 16:21:22.000 176 21627.37 355.05 42706.06 88888.00 2024-06-24 16:21:23.000 176 21627.35 355.04 42706.10 88888.00 2024-06-24 16:21:24.000 176 21627.36 355.03 42706.12 88888.00 2024-06-24 16:21:25.000 176 21627.37 355.06 42706.13 47821.91 2024-06-24 16:21:26.000 176 21627.34 355.10 42706.14 88888.00 2024-06-24 16:21:27.000 176 21627.32 355.08 42706.13 88888.00 2024-06-24 16:21:28.000 176 21627.37 354.99 42706.11 88888.00 2024-06-24 16:21:29.000 176 21627.45 354.93 42706.11 88888.00 2024-06-24 16:21:30.000 176 21627.51 354.94 42706.13 47822.25 2024-06-24 16:21:31.000 176 21627.50 355.00 42706.12 88888.00 2024-06-24 16:21:32.000 176 21627.49 355.07 42706.09 88888.00 2024-06-24 16:21:33.000 176 21627.50 355.09 42706.12 88888.00 2024-06-24 16:21:34.000 176 21627.51 355.08 42706.18 88888.00 2024-06-24 16:21:35.000 176 21627.52 355.08 42706.19 47822.16 2024-06-24 16:21:36.000 176 21627.52 355.08 42706.16 88888.00 2024-06-24 16:21:37.000 176 21627.49 355.05 42706.11 88888.00 2024-06-24 16:21:38.000 176 21627.49 355.06 42706.09 88888.00 2024-06-24 16:21:39.000 176 21627.53 355.10 42706.11 88888.00 2024-06-24 16:21:40.000 176 21627.53 355.11 42706.13 47821.82 2024-06-24 16:21:41.000 176 21627.49 355.12 42706.14 88888.00 2024-06-24 16:21:42.000 176 21627.47 355.12 42706.12 88888.00 2024-06-24 16:21:43.000 176 21627.49 355.12 42706.12 88888.00 2024-06-24 16:21:44.000 176 21627.53 355.10 42706.11 88888.00 2024-06-24 16:21:45.000 176 21627.56 355.06 42706.05 47821.87 2024-06-24 16:21:46.000 176 21627.52 355.05 42706.03 88888.00 2024-06-24 16:21:47.000 176 21627.48 355.05 42706.05 88888.00 2024-06-24 16:21:48.000 176 21627.48 355.07 42706.06 88888.00 2024-06-24 16:21:49.000 176 21627.52 355.12 42706.08 88888.00 2024-06-24 16:21:50.000 176 21627.52 355.19 42706.14 47821.66 2024-06-24 16:21:51.000 176 21627.49 355.22 42706.16 88888.00 2024-06-24 16:21:52.000 176 21627.48 355.23 42706.14 88888.00 2024-06-24 16:21:53.000 176 21627.54 355.23 42706.12 88888.00 2024-06-24 16:21:54.000 176 21627.57 355.18 42706.07 88888.00 2024-06-24 16:21:55.000 176 21627.52 355.15 42706.02 47822.27 2024-06-24 16:21:56.000 176 21627.49 355.19 42705.99 88888.00 2024-06-24 16:21:57.000 176 21627.52 355.22 42706.02 88888.00 2024-06-24 16:21:58.000 176 21627.58 355.23 42706.09 88888.00 2024-06-24 16:21:59.000 176 21627.58 355.21 42706.14 88888.00 2024-06-24 16:22:00.000 176 21627.53 355.24 42706.15 47821.91 2024-06-24 16:22:01.000 176 21627.48 355.29 42706.13 88888.00 2024-06-24 16:22:02.000 176 21627.44 355.31 42706.09 88888.00 2024-06-24 16:22:03.000 176 21627.43 355.33 42706.08 88888.00 2024-06-24 16:22:04.000 176 21627.44 355.35 42706.13 88888.00 2024-06-24 16:22:05.000 176 21627.44 355.36 42706.16 47822.12 2024-06-24 16:22:06.000 176 21627.43 355.38 42706.17 88888.00 2024-06-24 16:22:07.000 176 21627.42 355.36 42706.16 88888.00 2024-06-24 16:22:08.000 176 21627.40 355.31 42706.13 88888.00 2024-06-24 16:22:09.000 176 21627.40 355.28 42706.09 88888.00 2024-06-24 16:22:10.000 176 21627.40 355.29 42706.07 47821.81 2024-06-24 16:22:11.000 176 21627.42 355.33 42706.12 88888.00 2024-06-24 16:22:12.000 176 21627.42 355.38 42706.17 88888.00 2024-06-24 16:22:13.000 176 21627.39 355.40 42706.19 88888.00 2024-06-24 16:22:14.000 176 21627.36 355.40 42706.21 88888.00 2024-06-24 16:22:15.000 176 21627.38 355.37 42706.26 47822.02 2024-06-24 16:22:16.000 176 21627.40 355.32 42706.29 88888.00 2024-06-24 16:22:17.000 176 21627.44 355.33 42706.28 88888.00 2024-06-24 16:22:18.000 176 21627.47 355.35 42706.25 88888.00 2024-06-24 16:22:19.000 176 21627.46 355.32 42706.21 88888.00 2024-06-24 16:22:20.000 176 21627.43 355.30 42706.17 47821.91 2024-06-24 16:22:21.000 176 21627.40 355.33 42706.14 88888.00 2024-06-24 16:22:22.000 176 21627.37 355.39 42706.20 88888.00 2024-06-24 16:22:23.000 176 21627.39 355.44 42706.27 88888.00 2024-06-24 16:22:24.000 176 21627.41 355.46 42706.25 88888.00 2024-06-24 16:22:25.000 176 21627.43 355.48 42706.19 47821.80 2024-06-24 16:22:26.000 176 21627.48 355.55 42706.18 88888.00 2024-06-24 16:22:27.000 176 21627.48 355.58 42706.18 88888.00 2024-06-24 16:22:28.000 176 21627.44 355.52 42706.17 88888.00 2024-06-24 16:22:29.000 176 21627.41 355.48 42706.17 88888.00 2024-06-24 16:22:30.000 176 21627.40 355.50 42706.21 47822.08 2024-06-24 16:22:31.000 176 21627.40 355.57 42706.21 88888.00 2024-06-24 16:22:32.000 176 21627.36 355.59 42706.17 88888.00 2024-06-24 16:22:33.000 176 21627.34 355.59 42706.17 88888.00 2024-06-24 16:22:34.000 176 21627.39 355.62 42706.23 88888.00 2024-06-24 16:22:35.000 176 21627.41 355.63 42706.24 47821.98 2024-06-24 16:22:36.000 176 21627.35 355.58 42706.18 88888.00 2024-06-24 16:22:37.000 176 21627.31 355.53 42706.14 88888.00 2024-06-24 16:22:38.000 176 21627.38 355.52 42706.14 88888.00 2024-06-24 16:22:39.000 176 21627.50 355.57 42706.20 88888.00 2024-06-24 16:22:40.000 176 21627.54 355.62 42706.25 47821.32 2024-06-24 16:22:41.000 176 21627.51 355.62 42706.23 88888.00 2024-06-24 16:22:42.000 176 21627.49 355.60 42706.21 88888.00 2024-06-24 16:22:43.000 176 21627.51 355.62 42706.21 88888.00 2024-06-24 16:22:44.000 176 21627.55 355.64 42706.24 88888.00 2024-06-24 16:22:45.000 176 21627.57 355.62 42706.28 47822.08 2024-06-24 16:22:46.000 176 21627.56 355.62 42706.27 88888.00 2024-06-24 16:22:47.000 176 21627.53 355.69 42706.23 88888.00 2024-06-24 16:22:48.000 176 21627.55 355.76 42706.23 88888.00 2024-06-24 16:22:49.000 176 21627.58 355.77 42706.23 88888.00 2024-06-24 16:22:50.000 176 21627.63 355.78 42706.24 47821.92 2024-06-24 16:22:51.000 176 21627.65 355.75 42706.23 88888.00 2024-06-24 16:22:52.000 176 21627.59 355.66 42706.17 88888.00 2024-06-24 16:22:53.000 176 21627.51 355.57 42706.14 88888.00 2024-06-24 16:22:54.000 176 21627.48 355.56 42706.16 88888.00 2024-06-24 16:22:55.000 176 21627.51 355.63 42706.15 47821.81 2024-06-24 16:22:56.000 176 21627.56 355.71 42706.12 88888.00 2024-06-24 16:22:57.000 176 21627.55 355.72 42706.11 88888.00 2024-06-24 16:22:58.000 176 21627.53 355.66 42706.13 88888.00 2024-06-24 16:22:59.000 176 21627.58 355.60 42706.16 88888.00 2024-06-24 16:23:00.000 176 21627.63 355.55 42706.15 47822.35 2024-06-24 16:23:01.000 176 21627.63 355.53 42706.16 88888.00 2024-06-24 16:23:02.000 176 21627.60 355.57 42706.18 88888.00 2024-06-24 16:23:03.000 176 21627.58 355.62 42706.19 88888.00 2024-06-24 16:23:04.000 176 21627.59 355.66 42706.22 88888.00 2024-06-24 16:23:05.000 176 21627.54 355.69 42706.23 47821.70 2024-06-24 16:23:06.000 176 21627.52 355.65 42706.20 88888.00 2024-06-24 16:23:07.000 176 21627.58 355.56 42706.20 88888.00 2024-06-24 16:23:08.000 176 21627.62 355.52 42706.23 88888.00 2024-06-24 16:23:09.000 176 21627.60 355.54 42706.20 88888.00 2024-06-24 16:23:10.000 176 21627.59 355.55 42706.17 47822.16 2024-06-24 16:23:11.000 176 21627.61 355.54 42706.18 88888.00 2024-06-24 16:23:12.000 176 21627.62 355.55 42706.21 88888.00 2024-06-24 16:23:13.000 176 21627.58 355.60 42706.23 88888.00 2024-06-24 16:23:14.000 176 21627.51 355.63 42706.21 88888.00 2024-06-24 16:23:15.000 176 21627.46 355.62 42706.18 47822.10 2024-06-24 16:23:16.000 176 21627.44 355.61 42706.15 88888.00 2024-06-24 16:23:17.000 176 21627.43 355.61 42706.14 88888.00 2024-06-24 16:23:18.000 176 21627.44 355.59 42706.12 88888.00 2024-06-24 16:23:19.000 176 21627.47 355.58 42706.12 88888.00 2024-06-24 16:23:20.000 176 21627.48 355.60 42706.17 47822.00 2024-06-24 16:23:21.000 176 21627.47 355.68 42706.24 88888.00 2024-06-24 16:23:22.000 176 21627.46 355.72 42706.26 88888.00 2024-06-24 16:23:23.000 176 21627.49 355.74 42706.27 88888.00 2024-06-24 16:23:24.000 176 21627.48 355.77 42706.29 88888.00 2024-06-24 16:23:25.000 176 21627.42 355.79 42706.25 47822.14 2024-06-24 16:23:26.000 176 21627.37 355.79 42706.23 88888.00 2024-06-24 16:23:27.000 176 21627.37 355.80 42706.27 88888.00 2024-06-24 16:23:28.000 176 21627.40 355.78 42706.31 88888.00 2024-06-24 16:23:29.000 176 21627.44 355.78 42706.32 88888.00 2024-06-24 16:23:30.000 176 21627.49 355.81 42706.31 47822.15 2024-06-24 16:23:31.000 176 21627.52 355.86 42706.31 88888.00 2024-06-24 16:23:32.000 176 21627.50 355.92 42706.31 88888.00 2024-06-24 16:23:33.000 176 21627.46 355.93 42706.31 88888.00 2024-06-24 16:23:34.000 176 21627.39 355.85 42706.28 88888.00 2024-06-24 16:23:35.000 176 21627.34 355.77 42706.24 47822.14 2024-06-24 16:23:36.000 176 21627.36 355.79 42706.21 88888.00 2024-06-24 16:23:37.000 176 21627.44 355.88 42706.23 88888.00 2024-06-24 16:23:38.000 176 21627.49 355.94 42706.31 88888.00 2024-06-24 16:23:39.000 176 21627.51 355.94 42706.34 88888.00 2024-06-24 16:23:40.000 176 21627.52 355.92 42706.34 47822.13 2024-06-24 16:23:41.000 176 21627.50 355.90 42706.33 88888.00 2024-06-24 16:23:42.000 176 21627.45 355.86 42706.31 88888.00 2024-06-24 16:23:43.000 176 21627.42 355.84 42706.29 88888.00 2024-06-24 16:23:44.000 176 21627.46 355.88 42706.28 88888.00 2024-06-24 16:23:45.000 176 21627.51 355.92 42706.34 47822.37 2024-06-24 16:23:46.000 176 21627.51 355.96 42706.39 88888.00 2024-06-24 16:23:47.000 176 21627.46 356.00 42706.41 88888.00 2024-06-24 16:23:48.000 176 21627.42 356.00 42706.39 88888.00 2024-06-24 16:23:49.000 176 21627.40 355.97 42706.39 88888.00 2024-06-24 16:23:50.000 176 21627.37 355.92 42706.33 47822.39 2024-06-24 16:23:51.000 176 21627.35 355.90 42706.26 88888.00 2024-06-24 16:23:52.000 176 21627.37 355.90 42706.27 88888.00 2024-06-24 16:23:53.000 176 21627.37 355.95 42706.35 88888.00 2024-06-24 16:23:54.000 176 21627.32 356.06 42706.43 88888.00 2024-06-24 16:23:55.000 176 21627.31 356.10 42706.46 47822.05 2024-06-24 16:23:56.000 176 21627.37 356.07 42706.45 88888.00 2024-06-24 16:23:57.000 176 21627.40 356.06 42706.41 88888.00 2024-06-24 16:23:58.000 176 21627.36 356.06 42706.36 88888.00 2024-06-24 16:23:59.000 176 21627.32 356.06 42706.34 88888.00 2024-06-24 16:24:00.000 176 21627.31 356.09 42706.35 47821.87 2024-06-24 16:24:01.000 176 21627.28 356.11 42706.37 88888.00 2024-06-24 16:24:02.000 176 21627.26 356.10 42706.38 88888.00 2024-06-24 16:24:03.000 176 21627.24 356.11 42706.41 88888.00 2024-06-24 16:24:04.000 176 21627.26 356.13 42706.46 88888.00 2024-06-24 16:24:05.000 176 21627.29 356.13 42706.49 47822.34 2024-06-24 16:24:06.000 176 21627.28 356.15 42706.44 88888.00 2024-06-24 16:24:07.000 176 21627.25 356.19 42706.38 88888.00 2024-06-24 16:24:08.000 176 21627.27 356.21 42706.37 88888.00 2024-06-24 16:24:09.000 176 21627.30 356.17 42706.37 88888.00 2024-06-24 16:24:10.000 176 21627.30 356.12 42706.38 47822.06 2024-06-24 16:24:11.000 176 21627.31 356.12 42706.43 88888.00 2024-06-24 16:24:12.000 176 21627.32 356.14 42706.44 88888.00 2024-06-24 16:24:13.000 176 21627.29 356.14 42706.39 88888.00 2024-06-24 16:24:14.000 176 21627.23 356.14 42706.35 88888.00 2024-06-24 16:24:15.000 176 21627.22 356.13 42706.30 47822.24 2024-06-24 16:24:16.000 176 21627.26 356.14 42706.29 88888.00 2024-06-24 16:24:17.000 176 21627.32 356.19 42706.30 88888.00 2024-06-24 16:24:18.000 176 21627.34 356.21 42706.31 88888.00 2024-06-24 16:24:19.000 176 21627.31 356.23 42706.34 88888.00 2024-06-24 16:24:20.000 176 21627.26 356.28 42706.35 47821.68 2024-06-24 16:24:21.000 176 21627.26 356.29 42706.32 88888.00 2024-06-24 16:24:22.000 176 21627.31 356.25 42706.31 88888.00 2024-06-24 16:24:23.000 176 21627.31 356.21 42706.31 88888.00 2024-06-24 16:24:24.000 176 21627.27 356.21 42706.31 88888.00 2024-06-24 16:24:25.000 176 21627.26 356.24 42706.32 47821.96 2024-06-24 16:24:26.000 176 21627.28 356.24 42706.32 88888.00 2024-06-24 16:24:27.000 176 21627.30 356.24 42706.34 88888.00 2024-06-24 16:24:28.000 176 21627.31 356.29 42706.36 88888.00 2024-06-24 16:24:29.000 176 21627.30 356.33 42706.37 88888.00 2024-06-24 16:24:30.000 176 21627.30 356.32 42706.39 47822.19 2024-06-24 16:24:31.000 176 21627.32 356.28 42706.37 88888.00 2024-06-24 16:24:32.000 176 21627.32 356.28 42706.32 88888.00 2024-06-24 16:24:33.000 176 21627.27 356.32 42706.31 88888.00 2024-06-24 16:24:34.000 176 21627.25 356.34 42706.35 88888.00 2024-06-24 16:24:35.000 176 21627.30 356.36 42706.39 47822.10 2024-06-24 16:24:36.000 176 21627.34 356.40 42706.41 88888.00 2024-06-24 16:24:37.000 176 21627.31 356.39 42706.40 88888.00 2024-06-24 16:24:38.000 176 21627.29 356.35 42706.41 88888.00 2024-06-24 16:24:39.000 176 21627.31 356.34 42706.46 88888.00 2024-06-24 16:24:40.000 176 21627.29 356.35 42706.50 47822.09 2024-06-24 16:24:41.000 176 21627.26 356.38 42706.47 88888.00 2024-06-24 16:24:42.000 176 21627.24 356.40 42706.38 88888.00 2024-06-24 16:24:43.000 176 21627.25 356.43 42706.32 88888.00 2024-06-24 16:24:44.000 176 21627.28 356.50 42706.36 88888.00 2024-06-24 16:24:45.000 176 21627.32 356.51 42706.42 47822.13 2024-06-24 16:24:46.000 176 21627.35 356.46 42706.45 88888.00 2024-06-24 16:24:47.000 176 21627.39 356.43 42706.44 88888.00 2024-06-24 16:24:48.000 176 21627.40 356.46 42706.41 88888.00 2024-06-24 16:24:49.000 176 21627.40 356.50 42706.39 88888.00 2024-06-24 16:24:50.000 176 21627.40 356.48 42706.41 47822.19 2024-06-24 16:24:51.000 176 21627.40 356.46 42706.46 88888.00 2024-06-24 16:24:52.000 176 21627.44 356.48 42706.50 88888.00 2024-06-24 16:24:53.000 176 21627.49 356.50 42706.50 88888.00 2024-06-24 16:24:54.000 176 21627.50 356.50 42706.48 88888.00 2024-06-24 16:24:55.000 176 21627.47 356.49 42706.46 47821.88 2024-06-24 16:24:56.000 176 21627.43 356.47 42706.44 88888.00 2024-06-24 16:24:57.000 176 21627.44 356.48 42706.41 88888.00 2024-06-24 16:24:58.000 176 21627.46 356.46 42706.39 88888.00 2024-06-24 16:24:59.000 176 21627.44 356.43 42706.38 88888.00 2024-06-24 16:25:00.000 176 21627.47 356.44 42706.40 47822.53 2024-06-24 16:25:01.000 176 21627.52 356.46 42706.43 88888.00 2024-06-24 16:25:02.000 176 21627.52 356.46 42706.45 88888.00 2024-06-24 16:25:03.000 176 21627.49 356.47 42706.46 88888.00 2024-06-24 16:25:04.000 176 21627.48 356.50 42706.44 88888.00 2024-06-24 16:25:05.000 176 21627.45 356.51 42706.41 47822.14 2024-06-24 16:25:06.000 176 21627.44 356.51 42706.40 88888.00 2024-06-24 16:25:07.000 176 21627.47 356.50 42706.40 88888.00 2024-06-24 16:25:08.000 176 21627.50 356.47 42706.43 88888.00 2024-06-24 16:25:09.000 176 21627.48 356.42 42706.46 88888.00 2024-06-24 16:25:10.000 176 21627.44 356.37 42706.46 47822.15 2024-06-24 16:25:11.000 176 21627.44 356.40 42706.47 88888.00 2024-06-24 16:25:12.000 176 21627.46 356.48 42706.51 88888.00 2024-06-24 16:25:13.000 176 21627.44 356.53 42706.50 88888.00 2024-06-24 16:25:14.000 176 21627.37 356.56 42706.46 88888.00 2024-06-24 16:25:15.000 176 21627.35 356.58 42706.46 47822.30 2024-06-24 16:25:16.000 176 21627.40 356.57 42706.47 88888.00 2024-06-24 16:25:17.000 176 21627.44 356.57 42706.52 88888.00 2024-06-24 16:25:18.000 176 21627.43 356.57 42706.56 88888.00 2024-06-24 16:25:19.000 176 21627.38 356.56 42706.57 88888.00 2024-06-24 16:25:20.000 176 21627.40 356.55 42706.55 47822.06 2024-06-24 16:25:21.000 176 21627.44 356.57 42706.51 88888.00 2024-06-24 16:25:22.000 176 21627.43 356.57 42706.48 88888.00 2024-06-24 16:25:23.000 176 21627.40 356.55 42706.48 88888.00 2024-06-24 16:25:24.000 176 21627.40 356.57 42706.50 88888.00 2024-06-24 16:25:25.000 176 21627.43 356.62 42706.54 47822.29 2024-06-24 16:25:26.000 176 21627.41 356.63 42706.54 88888.00 2024-06-24 16:25:27.000 176 21627.34 356.60 42706.50 88888.00 2024-06-24 16:25:28.000 176 21627.28 356.56 42706.45 88888.00 2024-06-24 16:25:29.000 176 21627.27 356.50 42706.40 88888.00 2024-06-24 16:25:30.000 176 21627.30 356.45 42706.39 47822.03 2024-06-24 16:25:31.000 176 21627.34 356.49 42706.41 88888.00 2024-06-24 16:25:32.000 176 21627.34 356.56 42706.44 88888.00 2024-06-24 16:25:33.000 176 21627.30 356.62 42706.45 88888.00 2024-06-24 16:25:34.000 176 21627.25 356.67 42706.46 88888.00 2024-06-24 16:25:35.000 176 21627.23 356.69 42706.49 47822.50 2024-06-24 16:25:36.000 176 21627.28 356.69 42706.56 88888.00 2024-06-24 16:25:37.000 176 21627.32 356.71 42706.62 88888.00 2024-06-24 16:25:38.000 176 21627.30 356.74 42706.63 88888.00 2024-06-24 16:25:39.000 176 21627.27 356.76 42706.63 88888.00 2024-06-24 16:25:40.000 176 21627.26 356.78 42706.64 47822.40 2024-06-24 16:25:41.000 176 21627.26 356.76 42706.64 88888.00 2024-06-24 16:25:42.000 176 21627.27 356.72 42706.62 88888.00 2024-06-24 16:25:43.000 176 21627.28 356.72 42706.57 88888.00 2024-06-24 16:25:44.000 176 21627.33 356.79 42706.57 88888.00 2024-06-24 16:25:45.000 176 21627.37 356.84 42706.61 47822.03 2024-06-24 16:25:46.000 176 21627.35 356.83 42706.60 88888.00 2024-06-24 16:25:47.000 176 21627.28 356.81 42706.56 88888.00 2024-06-24 16:25:48.000 176 21627.23 356.78 42706.51 88888.00 2024-06-24 16:25:49.000 176 21627.22 356.74 42706.49 88888.00 2024-06-24 16:25:50.000 176 21627.23 356.74 42706.52 47822.16 2024-06-24 16:25:51.000 176 21627.26 356.79 42706.57 88888.00 2024-06-24 16:25:52.000 176 21627.30 356.83 42706.61 88888.00 2024-06-24 16:25:53.000 176 21627.34 356.81 42706.61 88888.00 2024-06-24 16:25:54.000 176 21627.37 356.75 42706.53 88888.00 2024-06-24 16:25:55.000 176 21627.40 356.71 42706.43 47822.15 2024-06-24 16:25:56.000 176 21627.46 356.71 42706.41 88888.00 2024-06-24 16:25:57.000 176 21627.50 356.73 42706.42 88888.00 2024-06-24 16:25:58.000 176 21627.48 356.76 42706.45 88888.00 2024-06-24 16:25:59.000 176 21627.42 356.80 42706.49 88888.00 2024-06-24 16:26:00.000 176 21627.38 356.80 42706.50 47822.13 2024-06-24 16:26:01.000 176 21627.38 356.79 42706.52 88888.00 2024-06-24 16:26:02.000 176 21627.39 356.76 42706.54 88888.00 2024-06-24 16:26:03.000 176 21627.41 356.72 42706.53 88888.00 2024-06-24 16:26:04.000 176 21627.47 356.74 42706.52 88888.00 2024-06-24 16:26:05.000 176 21627.49 356.76 42706.50 47822.15 2024-06-24 16:26:06.000 176 21627.46 356.76 42706.46 88888.00 2024-06-24 16:26:07.000 176 21627.40 356.75 42706.47 88888.00 2024-06-24 16:26:08.000 176 21627.36 356.73 42706.50 88888.00 2024-06-24 16:26:09.000 176 21627.39 356.70 42706.50 88888.00 2024-06-24 16:26:10.000 176 21627.42 356.69 42706.50 47822.74 2024-06-24 16:26:11.000 176 21627.43 356.74 42706.51 88888.00 2024-06-24 16:26:12.000 176 21627.44 356.81 42706.53 88888.00 2024-06-24 16:26:13.000 176 21627.43 356.81 42706.50 88888.00 2024-06-24 16:26:14.000 176 21627.41 356.79 42706.46 88888.00 2024-06-24 16:26:15.000 176 21627.39 356.82 42706.47 47822.42 2024-06-24 16:26:16.000 176 21627.35 356.83 42706.49 88888.00 2024-06-24 16:26:17.000 176 21627.35 356.85 42706.50 88888.00 2024-06-24 16:26:18.000 176 21627.42 356.91 42706.55 88888.00 2024-06-24 16:26:19.000 176 21627.44 356.98 42706.61 88888.00 2024-06-24 16:26:20.000 176 21627.39 357.02 42706.64 47822.23 2024-06-24 16:26:21.000 176 21627.33 357.04 42706.67 88888.00 2024-06-24 16:26:22.000 176 21627.33 357.05 42706.69 88888.00 2024-06-24 16:26:23.000 176 21627.33 357.02 42706.66 88888.00 2024-06-24 16:26:24.000 176 21627.31 357.00 42706.62 88888.00 2024-06-24 16:26:25.000 176 21627.29 357.02 42706.62 47822.54 2024-06-24 16:26:26.000 176 21627.29 357.06 42706.65 88888.00 2024-06-24 16:26:27.000 176 21627.29 357.04 42706.66 88888.00 2024-06-24 16:26:28.000 176 21627.29 356.98 42706.65 88888.00 2024-06-24 16:26:29.000 176 21627.30 356.96 42706.61 88888.00 2024-06-24 16:26:30.000 176 21627.27 356.96 42706.54 47822.28 2024-06-24 16:26:31.000 176 21627.23 356.98 42706.52 88888.00 2024-06-24 16:26:32.000 176 21627.21 357.01 42706.55 88888.00 2024-06-24 16:26:33.000 176 21627.19 357.02 42706.59 88888.00 2024-06-24 16:26:34.000 176 21627.20 357.03 42706.64 88888.00 2024-06-24 16:26:35.000 176 21627.22 357.02 42706.68 47822.63 2024-06-24 16:26:36.000 176 21627.20 357.00 42706.71 88888.00 2024-06-24 16:26:37.000 176 21627.20 356.97 42706.73 88888.00 2024-06-24 16:26:38.000 176 21627.22 356.93 42706.72 88888.00 2024-06-24 16:26:39.000 176 21627.23 356.92 42706.69 88888.00 2024-06-24 16:26:40.000 176 21627.23 356.91 42706.71 47822.34 2024-06-24 16:26:41.000 176 21627.26 356.89 42706.75 88888.00 2024-06-24 16:26:42.000 176 21627.34 356.90 42706.77 88888.00 2024-06-24 16:26:43.000 176 21627.38 356.91 42706.71 88888.00 2024-06-24 16:26:44.000 176 21627.37 356.90 42706.63 88888.00 2024-06-24 16:26:45.000 176 21627.41 356.90 42706.57 47822.30 2024-06-24 16:26:46.000 176 21627.47 356.89 42706.58 88888.00 2024-06-24 16:26:47.000 176 21627.42 356.87 42706.57 88888.00 2024-06-24 16:26:48.000 176 21627.33 356.84 42706.52 88888.00 2024-06-24 16:26:49.000 176 21627.33 356.84 42706.48 88888.00 2024-06-24 16:26:50.000 176 21627.38 356.90 42706.54 47822.21 2024-06-24 16:26:51.000 176 21627.41 356.99 42706.65 88888.00 2024-06-24 16:26:52.000 176 21627.41 357.01 42706.69 88888.00 2024-06-24 16:26:53.000 176 21627.39 356.96 42706.65 88888.00 2024-06-24 16:26:54.000 176 21627.37 356.92 42706.58 88888.00 2024-06-24 16:26:55.000 176 21627.32 356.94 42706.61 47822.55 2024-06-24 16:26:56.000 176 21627.29 356.99 42706.73 88888.00 2024-06-24 16:26:57.000 176 21627.27 357.04 42706.79 88888.00 2024-06-24 16:26:58.000 176 21627.26 357.07 42706.75 88888.00 2024-06-24 16:26:59.000 176 21627.30 357.11 42706.77 88888.00 2024-06-24 16:27:00.000 176 21627.38 357.13 42706.80 47822.58 2024-06-24 16:27:01.000 176 21627.40 357.12 42706.77 88888.00 2024-06-24 16:27:02.000 176 21627.33 357.14 42706.71 88888.00 2024-06-24 16:27:03.000 176 21627.26 357.15 42706.69 88888.00 2024-06-24 16:27:04.000 176 21627.24 357.11 42706.70 88888.00 2024-06-24 16:27:05.000 176 21627.24 357.06 42706.73 47822.30 2024-06-24 16:27:06.000 176 21627.27 357.05 42706.76 88888.00 2024-06-24 16:27:07.000 176 21627.34 357.06 42706.79 88888.00 2024-06-24 16:27:08.000 176 21627.38 357.06 42706.79 88888.00 2024-06-24 16:27:09.000 176 21627.36 357.05 42706.78 88888.00 2024-06-24 16:27:10.000 176 21627.34 357.07 42706.79 47822.09 2024-06-24 16:27:11.000 176 21627.28 357.11 42706.81 88888.00 2024-06-24 16:27:12.000 176 21627.22 357.09 42706.82 88888.00 2024-06-24 16:27:13.000 176 21627.20 357.05 42706.81 88888.00 2024-06-24 16:27:14.000 176 21627.22 357.06 42706.81 88888.00 2024-06-24 16:27:15.000 176 21627.20 357.10 42706.84 47822.22 2024-06-24 16:27:16.000 176 21627.16 357.15 42706.86 88888.00 2024-06-24 16:27:17.000 176 21627.15 357.21 42706.84 88888.00 2024-06-24 16:27:18.000 176 21627.14 357.23 42706.83 88888.00 2024-06-24 16:27:19.000 176 21627.10 357.19 42706.85 88888.00 2024-06-24 16:27:20.000 176 21627.06 357.17 42706.86 47822.51 2024-06-24 16:27:21.000 176 21627.07 357.18 42706.88 88888.00 2024-06-24 16:27:22.000 176 21627.13 357.20 42706.89 88888.00 2024-06-24 16:27:23.000 176 21627.19 357.22 42706.88 88888.00 2024-06-24 16:27:24.000 176 21627.23 357.26 42706.93 88888.00 2024-06-24 16:27:25.000 176 21627.28 357.31 42706.99 47822.67 2024-06-24 16:27:26.000 176 21627.28 357.36 42707.00 88888.00 2024-06-24 16:27:27.000 176 21627.23 357.35 42706.94 88888.00 2024-06-24 16:27:28.000 176 21627.18 357.27 42706.87 88888.00 2024-06-24 16:27:29.000 176 21627.18 357.22 42706.84 88888.00 2024-06-24 16:27:30.000 176 21627.21 357.26 42706.85 47822.47 2024-06-24 16:27:31.000 176 21627.21 357.35 42706.85 88888.00 2024-06-24 16:27:32.000 176 21627.22 357.38 42706.85 88888.00 2024-06-24 16:27:33.000 176 21627.25 357.35 42706.86 88888.00 2024-06-24 16:27:34.000 176 21627.29 357.34 42706.88 88888.00 2024-06-24 16:27:35.000 176 21627.28 357.36 42706.89 47822.50 2024-06-24 16:27:36.000 176 21627.23 357.33 42706.87 88888.00 2024-06-24 16:27:37.000 176 21627.18 357.29 42706.79 88888.00 2024-06-24 16:27:38.000 176 21627.16 357.30 42706.74 88888.00 2024-06-24 16:27:39.000 176 21627.15 357.30 42706.77 88888.00 2024-06-24 16:27:40.000 176 21627.13 357.29 42706.84 47822.31 2024-06-24 16:27:41.000 176 21627.13 357.34 42706.87 88888.00 2024-06-24 16:27:42.000 176 21627.14 357.39 42706.89 88888.00 2024-06-24 16:27:43.000 176 21627.14 357.39 42706.91 88888.00 2024-06-24 16:27:44.000 176 21627.12 357.37 42706.88 88888.00 2024-06-24 16:27:45.000 176 21627.10 357.37 42706.81 47822.70 2024-06-24 16:27:46.000 176 21627.12 357.36 42706.78 88888.00 2024-06-24 16:27:47.000 176 21627.15 357.34 42706.79 88888.00 2024-06-24 16:27:48.000 176 21627.16 357.36 42706.83 88888.00 2024-06-24 16:27:49.000 176 21627.16 357.40 42706.88 88888.00 2024-06-24 16:27:50.000 176 21627.14 357.43 42706.91 47822.80 2024-06-24 16:27:51.000 176 21627.11 357.44 42706.90 88888.00 2024-06-24 16:27:52.000 176 21627.05 357.46 42706.87 88888.00 2024-06-24 16:27:53.000 176 21627.03 357.44 42706.85 88888.00 2024-06-24 16:27:54.000 176 21627.05 357.43 42706.87 88888.00 2024-06-24 16:27:55.000 176 21627.08 357.43 42706.89 47822.21 2024-06-24 16:27:56.000 176 21627.08 357.42 42706.88 88888.00 2024-06-24 16:27:57.000 176 21627.08 357.45 42706.84 88888.00 2024-06-24 16:27:58.000 176 21627.09 357.52 42706.84 88888.00 2024-06-24 16:27:59.000 176 21627.10 357.52 42706.84 88888.00 2024-06-24 16:28:00.000 176 21627.10 357.48 42706.86 47822.35 2024-06-24 16:28:01.000 176 21627.08 357.47 42706.87 88888.00 2024-06-24 16:28:02.000 176 21627.08 357.50 42706.84 88888.00 2024-06-24 16:28:03.000 176 21627.10 357.53 42706.82 88888.00 2024-06-24 16:28:04.000 176 21627.11 357.50 42706.83 88888.00 2024-06-24 16:28:05.000 176 21627.15 357.46 42706.84 47822.44 2024-06-24 16:28:06.000 176 21627.19 357.49 42706.82 88888.00 2024-06-24 16:28:07.000 176 21627.23 357.57 42706.84 88888.00 2024-06-24 16:28:08.000 176 21627.26 357.62 42706.91 88888.00 2024-06-24 16:28:09.000 176 21627.28 357.58 42706.93 88888.00 2024-06-24 16:28:10.000 176 21627.27 357.49 42706.89 47822.66 2024-06-24 16:28:11.000 176 21627.25 357.45 42706.86 88888.00 2024-06-24 16:28:12.000 176 21627.22 357.49 42706.90 88888.00 2024-06-24 16:28:13.000 176 21627.21 357.52 42706.98 88888.00 2024-06-24 16:28:14.000 176 21627.28 357.51 42707.02 88888.00 2024-06-24 16:28:15.000 176 21627.33 357.51 42706.96 47823.27 2024-06-24 16:28:16.000 176 21627.27 357.50 42706.89 88888.00 2024-06-24 16:28:17.000 176 21627.17 357.47 42706.89 88888.00 2024-06-24 16:28:18.000 176 21627.13 357.46 42706.89 88888.00 2024-06-24 16:28:19.000 176 21627.12 357.44 42706.84 88888.00 2024-06-24 16:28:20.000 176 21627.12 357.42 42706.81 47822.91 2024-06-24 16:28:21.000 176 21627.15 357.43 42706.82 88888.00 2024-06-24 16:28:22.000 176 21627.22 357.48 42706.86 88888.00 2024-06-24 16:28:23.000 176 21627.27 357.54 42706.91 88888.00 2024-06-24 16:28:24.000 176 21627.25 357.60 42706.93 88888.00 2024-06-24 16:28:25.000 176 21627.16 357.65 42706.86 47822.23 2024-06-24 16:28:26.000 176 21627.08 357.63 42706.79 88888.00 2024-06-24 16:28:27.000 176 21627.10 357.59 42706.79 88888.00 2024-06-24 16:28:28.000 176 21627.14 357.56 42706.78 88888.00 2024-06-24 16:28:29.000 176 21627.14 357.54 42706.74 88888.00 2024-06-24 16:28:30.000 176 21627.11 357.55 42706.73 47822.52 2024-06-24 16:28:31.000 176 21627.12 357.57 42706.76 88888.00 2024-06-24 16:28:32.000 176 21627.17 357.55 42706.77 88888.00 2024-06-24 16:28:33.000 176 21627.20 357.55 42706.75 88888.00 2024-06-24 16:28:34.000 176 21627.19 357.59 42706.73 88888.00 2024-06-24 16:28:35.000 176 21627.18 357.59 42706.73 47822.21 2024-06-24 16:28:36.000 176 21627.18 357.55 42706.74 88888.00 2024-06-24 16:28:37.000 176 21627.22 357.50 42706.76 88888.00 2024-06-24 16:28:38.000 176 21627.25 357.50 42706.78 88888.00 2024-06-24 16:28:39.000 176 21627.24 357.53 42706.81 88888.00 2024-06-24 16:28:40.000 176 21627.22 357.51 42706.82 47822.84 2024-06-24 16:28:41.000 176 21627.25 357.47 42706.81 88888.00 2024-06-24 16:28:42.000 176 21627.28 357.49 42706.78 88888.00 2024-06-24 16:28:43.000 176 21627.29 357.52 42706.77 88888.00 2024-06-24 16:28:44.000 176 21627.31 357.52 42706.79 88888.00 2024-06-24 16:28:45.000 176 21627.36 357.51 42706.82 47822.93 2024-06-24 16:28:46.000 176 21627.41 357.54 42706.82 88888.00 2024-06-24 16:28:47.000 176 21627.44 357.58 42706.81 88888.00 2024-06-24 16:28:48.000 176 21627.43 357.60 42706.81 88888.00 2024-06-24 16:28:49.000 176 21627.41 357.57 42706.79 88888.00 2024-06-24 16:28:50.000 176 21627.41 357.55 42706.75 47822.51 2024-06-24 16:28:51.000 176 21627.44 357.55 42706.71 88888.00 2024-06-24 16:28:52.000 176 21627.44 357.56 42706.70 88888.00 2024-06-24 16:28:53.000 176 21627.41 357.55 42706.69 88888.00 2024-06-24 16:28:54.000 176 21627.36 357.55 42706.71 88888.00 2024-06-24 16:28:55.000 176 21627.36 357.60 42706.73 47822.80 2024-06-24 16:28:56.000 176 21627.42 357.59 42706.71 88888.00 2024-06-24 16:28:57.000 176 21627.45 357.57 42706.70 88888.00 2024-06-24 16:28:58.000 176 21627.46 357.57 42706.73 88888.00 2024-06-24 16:28:59.000 176 21627.50 357.55 42706.76 88888.00 2024-06-24 16:29:00.000 176 21627.55 357.56 42706.76 47822.99 2024-06-24 16:29:01.000 176 21627.54 357.59 42706.73 88888.00 2024-06-24 16:29:02.000 176 21627.50 357.62 42706.69 88888.00 2024-06-24 16:29:03.000 176 21627.47 357.66 42706.67 88888.00 2024-06-24 16:29:04.000 176 21627.44 357.67 42706.69 88888.00 2024-06-24 16:29:05.000 176 21627.44 357.64 42706.71 47822.93 2024-06-24 16:29:06.000 176 21627.45 357.63 42706.69 88888.00 2024-06-24 16:29:07.000 176 21627.48 357.65 42706.68 88888.00 2024-06-24 16:29:08.000 176 21627.51 357.65 42706.71 88888.00 2024-06-24 16:29:09.000 176 21627.53 357.64 42706.76 88888.00 2024-06-24 16:29:10.000 176 21627.52 357.60 42706.78 47822.47 2024-06-24 16:29:11.000 176 21627.49 357.57 42706.79 88888.00 2024-06-24 16:29:12.000 176 21627.52 357.59 42706.83 88888.00 2024-06-24 16:29:13.000 176 21627.57 357.61 42706.87 88888.00 2024-06-24 16:29:14.000 176 21627.56 357.61 42706.85 88888.00 2024-06-24 16:29:15.000 176 21627.50 357.61 42706.82 47821.79 2024-06-24 16:29:16.000 176 21627.46 357.62 42706.78 88888.00 2024-06-24 16:29:17.000 176 21627.44 357.67 42706.71 88888.00 2024-06-24 16:29:18.000 176 21627.44 357.71 42706.67 88888.00 2024-06-24 16:29:19.000 176 21627.48 357.71 42706.69 88888.00 2024-06-24 16:29:20.000 176 21627.52 357.69 42706.74 47822.70 2024-06-24 16:29:21.000 176 21627.52 357.64 42706.77 88888.00 2024-06-24 16:29:22.000 176 21627.49 357.64 42706.77 88888.00 2024-06-24 16:29:23.000 176 21627.46 357.67 42706.75 88888.00 2024-06-24 16:29:24.000 176 21627.46 357.67 42706.72 88888.00 2024-06-24 16:29:25.000 176 21627.50 357.65 42706.73 47822.39 2024-06-24 16:29:26.000 176 21627.56 357.67 42706.74 88888.00 2024-06-24 16:29:27.000 176 21627.59 357.69 42706.73 88888.00 2024-06-24 16:29:28.000 176 21627.61 357.68 42706.75 88888.00 2024-06-24 16:29:29.000 176 21627.66 357.63 42706.76 88888.00 2024-06-24 16:29:30.000 176 21627.72 357.59 42706.73 47822.52 2024-06-24 16:29:31.000 176 21627.73 357.62 42706.71 88888.00 2024-06-24 16:29:32.000 176 21627.72 357.70 42706.71 88888.00 2024-06-24 16:29:33.000 176 21627.72 357.73 42706.71 88888.00 2024-06-24 16:29:34.000 176 21627.69 357.70 42706.72 88888.00 2024-06-24 16:29:35.000 176 21627.63 357.67 42706.72 47822.64 2024-06-24 16:29:36.000 176 21627.60 357.69 42706.71 88888.00 2024-06-24 16:29:37.000 176 21627.60 357.70 42706.68 88888.00 2024-06-24 16:29:38.000 176 21627.59 357.68 42706.62 88888.00 2024-06-24 16:29:39.000 176 21627.60 357.71 42706.61 88888.00 2024-06-24 16:29:40.000 176 21627.63 357.71 42706.64 47822.17 2024-06-24 16:29:41.000 176 21627.66 357.66 42706.66 88888.00 2024-06-24 16:29:42.000 176 21627.67 357.64 42706.68 88888.00 2024-06-24 16:29:43.000 176 21627.62 357.64 42706.67 88888.00 2024-06-24 16:29:44.000 176 21627.56 357.64 42706.70 88888.00 2024-06-24 16:29:45.000 176 21627.56 357.65 42706.77 47822.60 2024-06-24 16:29:46.000 176 21627.60 357.69 42706.77 88888.00 2024-06-24 16:29:47.000 176 21627.57 357.74 42706.70 88888.00 2024-06-24 16:29:48.000 176 21627.52 357.78 42706.64 88888.00 2024-06-24 16:29:49.000 176 21627.51 357.82 42706.61 88888.00 2024-06-24 16:29:50.000 176 21627.54 357.85 42706.65 47822.48 2024-06-24 16:29:51.000 176 21627.54 357.83 42706.68 88888.00 2024-06-24 16:29:52.000 176 21627.54 357.80 42706.69 88888.00 2024-06-24 16:29:53.000 176 21627.58 357.79 42706.73 88888.00 2024-06-24 16:29:54.000 176 21627.62 357.78 42706.77 88888.00 2024-06-24 16:29:55.000 176 21627.60 357.77 42706.76 47822.72 2024-06-24 16:29:56.000 176 21627.57 357.81 42706.71 88888.00 2024-06-24 16:29:57.000 176 21627.56 357.88 42706.72 88888.00 2024-06-24 16:29:58.000 176 21627.59 357.92 42706.77 88888.00 2024-06-24 16:29:59.000 176 21627.61 357.87 42706.76 88888.00 2024-06-24 16:30:00.000 176 21627.57 357.78 42706.69 47822.87 2024-06-24 16:30:01.000 176 21627.56 357.74 42706.62 88888.00 2024-06-24 16:30:02.000 176 21627.59 357.75 42706.60 88888.00 2024-06-24 16:30:03.000 176 21627.59 357.76 42706.62 88888.00 2024-06-24 16:30:04.000 176 21627.60 357.80 42706.66 88888.00 2024-06-24 16:30:05.000 176 21627.63 357.81 42706.66 47822.84 2024-06-24 16:30:06.000 176 21627.63 357.78 42706.61 88888.00 2024-06-24 16:30:07.000 176 21627.63 357.80 42706.62 88888.00 2024-06-24 16:30:08.000 176 21627.65 357.87 42706.66 88888.00 2024-06-24 16:30:09.000 176 21627.63 357.91 42706.68 88888.00 2024-06-24 16:30:10.000 176 21627.60 357.88 42706.70 47822.49 2024-06-24 16:30:11.000 176 21627.60 357.78 42706.71 88888.00 2024-06-24 16:30:12.000 176 21627.60 357.73 42706.73 88888.00 2024-06-24 16:30:13.000 176 21627.60 357.78 42706.78 88888.00 2024-06-24 16:30:14.000 176 21627.58 357.81 42706.80 88888.00 2024-06-24 16:30:15.000 176 21627.58 357.77 42706.81 47822.72 2024-06-24 16:30:16.000 176 21627.61 357.75 42706.83 88888.00 2024-06-24 16:30:17.000 176 21627.61 357.79 42706.85 88888.00 2024-06-24 16:30:18.000 176 21627.61 357.81 42706.82 88888.00 2024-06-24 16:30:19.000 176 21627.63 357.80 42706.78 88888.00 2024-06-24 16:30:20.000 176 21627.65 357.83 42706.77 47822.68 2024-06-24 16:30:21.000 176 21627.66 357.87 42706.79 88888.00 2024-06-24 16:30:22.000 176 21627.64 357.86 42706.79 88888.00 2024-06-24 16:30:23.000 176 21627.60 357.84 42706.79 88888.00 2024-06-24 16:30:24.000 176 21627.60 357.86 42706.79 88888.00 2024-06-24 16:30:25.000 176 21627.62 357.85 42706.79 47822.85 2024-06-24 16:30:26.000 176 21627.60 357.81 42706.79 88888.00 2024-06-24 16:30:27.000 176 21627.58 357.79 42706.80 88888.00 2024-06-24 16:30:28.000 176 21627.57 357.79 42706.78 88888.00 2024-06-24 16:30:29.000 176 21627.57 357.87 42706.76 88888.00 2024-06-24 16:30:30.000 176 21627.56 357.94 42706.79 47822.62 2024-06-24 16:30:31.000 176 21627.55 357.93 42706.83 88888.00 2024-06-24 16:30:32.000 176 21627.52 357.89 42706.82 88888.00 2024-06-24 16:30:33.000 176 21627.48 357.88 42706.78 88888.00 2024-06-24 16:30:34.000 176 21627.43 357.89 42706.76 88888.00 2024-06-24 16:30:35.000 176 21627.39 357.89 42706.77 47822.71 2024-06-24 16:30:36.000 176 21627.40 357.89 42706.76 88888.00 2024-06-24 16:30:37.000 176 21627.44 357.90 42706.77 88888.00 2024-06-24 16:30:38.000 176 21627.44 357.92 42706.80 88888.00 2024-06-24 16:30:39.000 176 21627.43 357.95 42706.82 88888.00 2024-06-24 16:30:40.000 176 21627.45 358.01 42706.83 47822.70 2024-06-24 16:30:41.000 176 21627.45 358.02 42706.80 88888.00 2024-06-24 16:30:42.000 176 21627.45 358.03 42706.77 88888.00 2024-06-24 16:30:43.000 176 21627.49 358.04 42706.79 88888.00 2024-06-24 16:30:44.000 176 21627.51 358.00 42706.83 88888.00 2024-06-24 16:30:45.000 176 21627.48 357.93 42706.85 47822.64 2024-06-24 16:30:46.000 176 21627.45 357.90 42706.83 88888.00 2024-06-24 16:30:47.000 176 21627.44 357.91 42706.79 88888.00 2024-06-24 16:30:48.000 176 21627.48 357.92 42706.78 88888.00 2024-06-24 16:30:49.000 176 21627.53 357.91 42706.79 88888.00 2024-06-24 16:30:50.000 176 21627.54 357.90 42706.82 47822.96 2024-06-24 16:30:51.000 176 21627.52 357.90 42706.84 88888.00 2024-06-24 16:30:52.000 176 21627.49 357.87 42706.82 88888.00 2024-06-24 16:30:53.000 176 21627.47 357.83 42706.81 88888.00 2024-06-24 16:30:54.000 176 21627.52 357.83 42706.85 88888.00 2024-06-24 16:30:55.000 176 21627.59 357.88 42706.91 47822.93 2024-06-24 16:30:56.000 176 21627.61 357.93 42706.93 88888.00 2024-06-24 16:30:57.000 176 21627.60 357.93 42706.91 88888.00 2024-06-24 16:30:58.000 176 21627.59 357.86 42706.90 88888.00 2024-06-24 16:30:59.000 176 21627.59 357.81 42706.91 88888.00 2024-06-24 16:31:00.000 176 21627.62 357.83 42706.94 47822.92 2024-06-24 16:31:01.000 176 21627.64 357.87 42706.91 88888.00 2024-06-24 16:31:02.000 176 21627.62 357.88 42706.91 88888.00 2024-06-24 16:31:03.000 176 21627.61 357.89 42706.95 88888.00 2024-06-24 16:31:04.000 176 21627.60 357.95 42706.97 88888.00 2024-06-24 16:31:05.000 176 21627.58 358.01 42706.94 47822.97 2024-06-24 16:31:06.000 176 21627.56 358.03 42706.92 88888.00 2024-06-24 16:31:07.000 176 21627.58 358.02 42706.91 88888.00 2024-06-24 16:31:08.000 176 21627.59 357.97 42706.93 88888.00 2024-06-24 16:31:09.000 176 21627.58 357.89 42706.94 88888.00 2024-06-24 16:31:10.000 176 21627.56 357.88 42706.92 47822.63 2024-06-24 16:31:11.000 176 21627.55 357.94 42706.87 88888.00 2024-06-24 16:31:12.000 176 21627.53 357.97 42706.84 88888.00 2024-06-24 16:31:13.000 176 21627.53 357.99 42706.84 88888.00 2024-06-24 16:31:14.000 176 21627.52 357.98 42706.83 88888.00 2024-06-24 16:31:15.000 176 21627.49 357.98 42706.83 47822.69 2024-06-24 16:31:16.000 176 21627.49 358.03 42706.88 88888.00 2024-06-24 16:31:17.000 176 21627.52 358.07 42706.91 88888.00 2024-06-24 16:31:18.000 176 21627.53 358.06 42706.90 88888.00 2024-06-24 16:31:19.000 176 21627.53 358.09 42706.88 88888.00 2024-06-24 16:31:20.000 176 21627.54 358.17 42706.90 47823.02 2024-06-24 16:31:21.000 176 21627.52 358.18 42706.95 88888.00 2024-06-24 16:31:22.000 176 21627.49 358.13 42706.96 88888.00 2024-06-24 16:31:23.000 176 21627.48 358.10 42706.91 88888.00 2024-06-24 16:31:24.000 176 21627.49 358.09 42706.88 88888.00 2024-06-24 16:31:25.000 176 21627.52 358.07 42706.91 47822.85 2024-06-24 16:31:26.000 176 21627.53 358.06 42706.94 88888.00 2024-06-24 16:31:27.000 176 21627.55 358.10 42706.95 88888.00 2024-06-24 16:31:28.000 176 21627.55 358.15 42706.93 88888.00 2024-06-24 16:31:29.000 176 21627.55 358.12 42706.88 88888.00 2024-06-24 16:31:30.000 176 21627.55 358.04 42706.86 47822.93 2024-06-24 16:31:31.000 176 21627.53 358.00 42706.87 88888.00 2024-06-24 16:31:32.000 176 21627.54 358.05 42706.89 88888.00 2024-06-24 16:31:33.000 176 21627.57 358.11 42706.89 88888.00 2024-06-24 16:31:34.000 176 21627.59 358.10 42706.88 88888.00 2024-06-24 16:31:35.000 176 21627.62 358.09 42706.89 47822.49 2024-06-24 16:31:36.000 176 21627.65 358.11 42706.92 88888.00 2024-06-24 16:31:37.000 176 21627.68 358.12 42706.95 88888.00 2024-06-24 16:31:38.000 176 21627.71 358.14 42706.99 88888.00 2024-06-24 16:31:39.000 176 21627.72 358.18 42706.99 88888.00 2024-06-24 16:31:40.000 176 21627.76 358.21 42706.96 99999.00 2024-06-24 16:31:41.000 176 21627.82 358.24 42706.94 99999.00 2024-06-24 16:31:42.000 176 21627.85 358.25 42706.94 99999.00 2024-06-24 16:31:43.000 176 21627.84 358.25 42706.95 99999.00 2024-06-24 16:31:44.000 176 21627.82 358.25 42706.95 99999.00 2024-06-24 16:31:45.000 176 21627.82 358.23 42706.92 47823.25 2024-06-24 16:31:46.000 176 21627.84 358.21 42706.89 88888.00 2024-06-24 16:31:47.000 176 21627.82 358.16 42706.90 88888.00 2024-06-24 16:31:48.000 176 21627.83 358.13 42706.92 88888.00 2024-06-24 16:31:49.000 176 21627.86 358.13 42706.90 88888.00 2024-06-24 16:31:50.000 176 21627.87 358.14 42706.88 47822.71 2024-06-24 16:31:51.000 176 21627.85 358.15 42706.87 88888.00 2024-06-24 16:31:52.000 176 21627.82 358.17 42706.87 88888.00 2024-06-24 16:31:53.000 176 21627.78 358.20 42706.88 88888.00 2024-06-24 16:31:54.000 176 21627.77 358.22 42706.91 88888.00 2024-06-24 16:31:55.000 176 21627.78 358.24 42706.93 47822.98 2024-06-24 16:31:56.000 176 21627.79 358.28 42706.93 88888.00 2024-06-24 16:31:57.000 176 21627.82 358.33 42706.91 88888.00 2024-06-24 16:31:58.000 176 21627.83 358.38 42706.90 88888.00 2024-06-24 16:31:59.000 176 21627.79 358.37 42706.91 88888.00 2024-06-24 16:32:00.000 176 21627.76 358.31 42706.89 47822.94 2024-06-24 16:32:01.000 176 21627.76 358.31 42706.85 88888.00 2024-06-24 16:32:02.000 176 21627.81 358.35 42706.84 88888.00 2024-06-24 16:32:03.000 176 21627.84 358.33 42706.85 88888.00 2024-06-24 16:32:04.000 176 21627.82 358.27 42706.89 88888.00 2024-06-24 16:32:05.000 176 21627.80 358.27 42706.94 47823.06 2024-06-24 16:32:06.000 176 21627.79 358.32 42706.94 88888.00 2024-06-24 16:32:07.000 176 21627.80 358.33 42706.89 88888.00 2024-06-24 16:32:08.000 176 21627.78 358.30 42706.88 88888.00 2024-06-24 16:32:09.000 176 21627.74 358.28 42706.88 88888.00 2024-06-24 16:32:10.000 176 21627.76 358.28 42706.87 47822.59 2024-06-24 16:32:11.000 176 21627.77 358.26 42706.85 88888.00 2024-06-24 16:32:12.000 176 21627.74 358.26 42706.88 88888.00 2024-06-24 16:32:13.000 176 21627.72 358.30 42706.95 88888.00 2024-06-24 16:32:14.000 176 21627.72 358.32 42706.99 88888.00 2024-06-24 16:32:15.000 176 21627.72 358.27 42706.96 47822.71 2024-06-24 16:32:16.000 176 21627.69 358.22 42706.90 88888.00 2024-06-24 16:32:17.000 176 21627.67 358.21 42706.89 88888.00 2024-06-24 16:32:18.000 176 21627.67 358.25 42706.89 88888.00 2024-06-24 16:32:19.000 176 21627.69 358.30 42706.86 88888.00 2024-06-24 16:32:20.000 176 21627.72 358.33 42706.85 47822.61 2024-06-24 16:32:21.000 176 21627.74 358.38 42706.89 88888.00 2024-06-24 16:32:22.000 176 21627.76 358.40 42706.94 88888.00 2024-06-24 16:32:23.000 176 21627.80 358.41 42706.93 88888.00 2024-06-24 16:32:24.000 176 21627.82 358.41 42706.88 88888.00 2024-06-24 16:32:25.000 176 21627.81 358.43 42706.84 99999.00 2024-06-24 16:32:26.000 176 21627.78 358.44 42706.82 99999.00 2024-06-24 16:32:27.000 176 21627.77 358.43 42706.81 99999.00 2024-06-24 16:32:28.000 176 21627.80 358.44 42706.83 99999.00 2024-06-24 16:32:29.000 176 21627.81 358.49 42706.86 99999.00 2024-06-24 16:32:30.000 176 21627.80 358.50 42706.85 47822.67 2024-06-24 16:32:31.000 176 21627.82 358.49 42706.84 88888.00 2024-06-24 16:32:32.000 176 21627.81 358.44 42706.83 88888.00 2024-06-24 16:32:33.000 176 21627.73 358.39 42706.79 88888.00 2024-06-24 16:32:34.000 176 21627.66 358.38 42706.75 88888.00 2024-06-24 16:32:35.000 176 21627.66 358.42 42706.76 47822.62 2024-06-24 16:32:36.000 176 21627.68 358.43 42706.82 88888.00 2024-06-24 16:32:37.000 176 21627.68 358.43 42706.88 88888.00 2024-06-24 16:32:38.000 176 21627.66 358.45 42706.92 88888.00 2024-06-24 16:32:39.000 176 21627.65 358.49 42706.91 88888.00 2024-06-24 16:32:40.000 176 21627.69 358.51 42706.89 47822.87 2024-06-24 16:32:41.000 176 21627.73 358.51 42706.90 88888.00 2024-06-24 16:32:42.000 176 21627.74 358.49 42706.91 88888.00 2024-06-24 16:32:43.000 176 21627.73 358.49 42706.89 88888.00 2024-06-24 16:32:44.000 176 21627.72 358.50 42706.87 88888.00 2024-06-24 16:32:45.000 176 21627.74 358.53 42706.89 47822.94 2024-06-24 16:32:46.000 176 21627.74 358.54 42706.90 88888.00 2024-06-24 16:32:47.000 176 21627.75 358.54 42706.91 88888.00 2024-06-24 16:32:48.000 176 21627.79 358.54 42706.92 88888.00 2024-06-24 16:32:49.000 176 21627.84 358.54 42706.93 88888.00 2024-06-24 16:32:50.000 176 21627.84 358.49 42706.90 47823.13 2024-06-24 16:32:51.000 176 21627.78 358.46 42706.87 88888.00 2024-06-24 16:32:52.000 176 21627.75 358.48 42706.86 88888.00 2024-06-24 16:32:53.000 176 21627.78 358.50 42706.86 88888.00 2024-06-24 16:32:54.000 176 21627.84 358.52 42706.89 88888.00 2024-06-24 16:32:55.000 176 21627.85 358.52 42706.86 47822.80 2024-06-24 16:32:56.000 176 21627.85 358.50 42706.82 88888.00 2024-06-24 16:32:57.000 176 21627.86 358.46 42706.82 88888.00 2024-06-24 16:32:58.000 176 21627.84 358.46 42706.83 88888.00 2024-06-24 16:32:59.000 176 21627.84 358.50 42706.80 88888.00 2024-06-24 16:33:00.000 176 21627.90 358.54 42706.77 47823.05 2024-06-24 16:33:01.000 176 21627.94 358.56 42706.77 88888.00 2024-06-24 16:33:02.000 176 21627.94 358.56 42706.82 88888.00 2024-06-24 16:33:03.000 176 21627.90 358.55 42706.87 88888.00 2024-06-24 16:33:04.000 176 21627.86 358.52 42706.91 88888.00 2024-06-24 16:33:05.000 176 21627.84 358.50 42706.98 47822.58 2024-06-24 16:33:06.000 176 21627.83 358.46 42706.99 88888.00 2024-06-24 16:33:07.000 176 21627.83 358.45 42706.95 88888.00 2024-06-24 16:33:08.000 176 21627.87 358.47 42706.94 88888.00 2024-06-24 16:33:09.000 176 21627.92 358.51 42706.94 88888.00 2024-06-24 16:33:10.000 176 21627.91 358.53 42706.93 47823.05 2024-06-24 16:33:11.000 176 21627.90 358.54 42706.94 88888.00 2024-06-24 16:33:12.000 176 21627.93 358.55 42707.00 88888.00 2024-06-24 16:33:13.000 176 21627.97 358.55 42707.02 88888.00 2024-06-24 16:33:14.000 176 21627.95 358.50 42706.97 88888.00 2024-06-24 16:33:15.000 176 21627.90 358.42 42706.89 47822.74 2024-06-24 16:33:16.000 176 21627.87 358.38 42706.85 88888.00 2024-06-24 16:33:17.000 176 21627.86 358.42 42706.84 88888.00 2024-06-24 16:33:18.000 176 21627.87 358.50 42706.86 88888.00 2024-06-24 16:33:19.000 176 21627.84 358.57 42706.87 88888.00 2024-06-24 16:33:20.000 176 21627.82 358.61 42706.87 47822.74 2024-06-24 16:33:21.000 176 21627.81 358.61 42706.87 88888.00 2024-06-24 16:33:22.000 176 21627.80 358.60 42706.87 88888.00 2024-06-24 16:33:23.000 176 21627.78 358.62 42706.88 88888.00 2024-06-24 16:33:24.000 176 21627.77 358.65 42706.87 88888.00 2024-06-24 16:33:25.000 176 21627.77 358.66 42706.85 47822.72 2024-06-24 16:33:26.000 176 21627.79 358.67 42706.84 88888.00 2024-06-24 16:33:27.000 176 21627.82 358.69 42706.89 88888.00 2024-06-24 16:33:28.000 176 21627.84 358.71 42706.95 88888.00 2024-06-24 16:33:29.000 176 21627.85 358.71 42706.98 88888.00 2024-06-24 16:33:30.000 176 21627.85 358.70 42706.96 47822.42 2024-06-24 16:33:31.000 176 21627.82 358.66 42706.89 88888.00 2024-06-24 16:33:32.000 176 21627.77 358.60 42706.82 88888.00 2024-06-24 16:33:33.000 176 21627.74 358.58 42706.79 88888.00 2024-06-24 16:33:34.000 176 21627.72 358.61 42706.81 88888.00 2024-06-24 16:33:35.000 176 21627.73 358.66 42706.86 99999.00 2024-06-24 16:33:36.000 176 21627.77 358.70 42706.90 99999.00 2024-06-24 16:33:37.000 176 21627.80 358.70 42706.90 99999.00 2024-06-24 16:33:38.000 176 21627.80 358.66 42706.90 99999.00 2024-06-24 16:33:39.000 176 21627.81 358.63 42706.94 99999.00 2024-06-24 16:33:40.000 176 21627.82 358.58 42706.98 47822.77 2024-06-24 16:33:41.000 176 21627.83 358.56 42706.98 88888.00 2024-06-24 16:33:42.000 176 21627.86 358.58 42706.96 88888.00 2024-06-24 16:33:43.000 176 21627.91 358.61 42706.94 88888.00 2024-06-24 16:33:44.000 176 21627.92 358.64 42706.93 88888.00 2024-06-24 16:33:45.000 176 21627.85 358.65 42706.94 47822.97 2024-06-24 16:33:46.000 176 21627.85 358.66 42706.93 88888.00 2024-06-24 16:33:47.000 176 21627.90 358.69 42706.90 88888.00 2024-06-24 16:33:48.000 176 21627.91 358.69 42706.88 88888.00 2024-06-24 16:33:49.000 176 21627.88 358.66 42706.90 88888.00 2024-06-24 16:33:50.000 176 21627.87 358.67 42706.93 47823.11 2024-06-24 16:33:51.000 176 21627.86 358.71 42706.95 88888.00 2024-06-24 16:33:52.000 176 21627.85 358.72 42706.96 88888.00 2024-06-24 16:33:53.000 176 21627.84 358.72 42706.96 88888.00 2024-06-24 16:33:54.000 176 21627.84 358.77 42706.94 88888.00 2024-06-24 16:33:55.000 176 21627.85 358.80 42706.94 47822.77 2024-06-24 16:33:56.000 176 21627.89 358.77 42706.93 88888.00 2024-06-24 16:33:57.000 176 21627.91 358.75 42706.91 88888.00 2024-06-24 16:33:58.000 176 21627.89 358.76 42706.90 88888.00 2024-06-24 16:33:59.000 176 21627.85 358.82 42706.90 88888.00 2024-06-24 16:34:00.000 176 21627.83 358.87 42706.90 47822.69 2024-06-24 16:34:01.000 176 21627.81 358.87 42706.90 88888.00 2024-06-24 16:34:02.000 176 21627.77 358.86 42706.93 88888.00 2024-06-24 16:34:03.000 176 21627.74 358.91 42706.98 88888.00 2024-06-24 16:34:04.000 176 21627.70 358.98 42707.00 88888.00 2024-06-24 16:34:05.000 176 21627.68 358.98 42707.01 47822.87 2024-06-24 16:34:06.000 176 21627.69 358.95 42707.03 88888.00 2024-06-24 16:34:07.000 176 21627.70 358.94 42707.02 88888.00 2024-06-24 16:34:08.000 176 21627.73 358.97 42707.01 88888.00 2024-06-24 16:34:09.000 176 21627.79 358.98 42707.05 88888.00 2024-06-24 16:34:10.000 176 21627.84 358.96 42707.09 47822.54 2024-06-24 16:34:11.000 176 21627.84 358.93 42707.06 88888.00 2024-06-24 16:34:12.000 176 21627.81 358.92 42707.01 88888.00 2024-06-24 16:34:13.000 176 21627.77 358.91 42706.97 88888.00 2024-06-24 16:34:14.000 176 21627.76 358.88 42706.96 88888.00 2024-06-24 16:34:15.000 176 21627.82 358.88 42707.02 47822.92 2024-06-24 16:34:16.000 176 21627.91 358.90 42707.07 88888.00 2024-06-24 16:34:17.000 176 21627.98 358.93 42707.09 88888.00 2024-06-24 16:34:18.000 176 21628.00 358.94 42707.07 88888.00 2024-06-24 16:34:19.000 176 21627.97 358.94 42707.06 88888.00 2024-06-24 16:34:20.000 176 21627.92 358.95 42707.06 47822.85 2024-06-24 16:34:21.000 176 21627.91 358.94 42707.02 88888.00 2024-06-24 16:34:22.000 176 21627.93 358.88 42706.96 88888.00 2024-06-24 16:34:23.000 176 21627.94 358.80 42706.97 88888.00 2024-06-24 16:34:24.000 176 21627.93 358.81 42707.03 88888.00 2024-06-24 16:34:25.000 176 21627.91 358.88 42707.05 47822.91 2024-06-24 16:34:26.000 176 21627.91 358.93 42707.03 88888.00 2024-06-24 16:34:27.000 176 21627.94 358.96 42707.00 88888.00 2024-06-24 16:34:28.000 176 21627.97 358.98 42706.96 88888.00 2024-06-24 16:34:29.000 176 21627.93 359.00 42706.96 88888.00 2024-06-24 16:34:30.000 176 21627.87 358.96 42707.02 47823.13 2024-06-24 16:34:31.000 176 21627.85 358.90 42707.06 88888.00 2024-06-24 16:34:32.000 176 21627.87 358.87 42707.06 88888.00 2024-06-24 16:34:33.000 176 21627.88 358.88 42707.08 88888.00 2024-06-24 16:34:34.000 176 21627.85 358.94 42707.13 88888.00 2024-06-24 16:34:35.000 176 21627.82 358.97 42707.13 47823.02 2024-06-24 16:34:36.000 176 21627.79 358.90 42707.09 88888.00 2024-06-24 16:34:37.000 176 21627.82 358.85 42707.06 88888.00 2024-06-24 16:34:38.000 176 21627.85 358.87 42707.04 88888.00 2024-06-24 16:34:39.000 176 21627.85 358.90 42707.05 88888.00 2024-06-24 16:34:40.000 176 21627.85 358.91 42707.06 47822.99 2024-06-24 16:34:41.000 176 21627.88 358.92 42707.04 88888.00 2024-06-24 16:34:42.000 176 21627.88 358.94 42707.02 88888.00 2024-06-24 16:34:43.000 176 21627.85 358.92 42707.01 88888.00 2024-06-24 16:34:44.000 176 21627.81 358.88 42706.96 88888.00 2024-06-24 16:34:45.000 176 21627.80 358.88 42706.95 47822.92 2024-06-24 16:34:46.000 176 21627.80 358.93 42706.98 88888.00 2024-06-24 16:34:47.000 176 21627.81 358.99 42706.98 88888.00 2024-06-24 16:34:48.000 176 21627.83 359.01 42706.94 88888.00 2024-06-24 16:34:49.000 176 21627.89 358.98 42706.90 88888.00 2024-06-24 16:34:50.000 176 21627.93 358.97 42706.91 47823.03 2024-06-24 16:34:51.000 176 21627.91 359.00 42706.99 88888.00 2024-06-24 16:34:52.000 176 21627.87 359.03 42707.02 88888.00 2024-06-24 16:34:53.000 176 21627.90 359.04 42707.00 88888.00 2024-06-24 16:34:54.000 176 21627.95 359.07 42707.00 88888.00 2024-06-24 16:34:55.000 176 21627.94 359.10 42706.98 47823.27 2024-06-24 16:34:56.000 176 21627.92 359.08 42706.96 88888.00 2024-06-24 16:34:57.000 176 21627.94 359.03 42706.95 88888.00 2024-06-24 16:34:58.000 176 21627.97 359.02 42706.93 88888.00 2024-06-24 16:34:59.000 176 21627.96 359.05 42706.92 88888.00 2024-06-24 16:35:00.000 176 21627.95 359.06 42706.92 47822.87 2024-06-24 16:35:01.000 176 21627.99 359.04 42706.91 88888.00 2024-06-24 16:35:02.000 176 21628.04 359.03 42706.95 88888.00 2024-06-24 16:35:03.000 176 21628.02 359.03 42707.03 88888.00 2024-06-24 16:35:04.000 176 21628.00 359.00 42707.07 88888.00 2024-06-24 16:35:05.000 176 21628.03 358.94 42707.05 47823.18 2024-06-24 16:35:06.000 176 21628.08 358.94 42707.03 88888.00 2024-06-24 16:35:07.000 176 21628.08 358.96 42707.01 88888.00 2024-06-24 16:35:08.000 176 21628.06 358.97 42706.98 88888.00 2024-06-24 16:35:09.000 176 21628.07 358.98 42706.98 88888.00 2024-06-24 16:35:10.000 176 21628.06 358.96 42706.99 47822.92 2024-06-24 16:35:11.000 176 21628.02 358.94 42707.02 88888.00 2024-06-24 16:35:12.000 176 21628.05 358.94 42707.04 88888.00 2024-06-24 16:35:13.000 176 21628.09 358.94 42707.05 88888.00 2024-06-24 16:35:14.000 176 21628.08 358.98 42707.03 88888.00 2024-06-24 16:35:15.000 176 21628.04 359.03 42707.02 47822.89 2024-06-24 16:35:16.000 176 21628.04 359.03 42707.02 88888.00 2024-06-24 16:35:17.000 176 21628.08 359.02 42707.00 88888.00 2024-06-24 16:35:18.000 176 21628.12 359.07 42706.99 88888.00 2024-06-24 16:35:19.000 176 21628.14 359.12 42707.00 88888.00 2024-06-24 16:35:20.000 176 21628.11 359.12 42707.02 47823.13 2024-06-24 16:35:21.000 176 21628.06 359.10 42707.04 88888.00 2024-06-24 16:35:22.000 176 21628.01 359.12 42707.02 88888.00 2024-06-24 16:35:23.000 176 21628.00 359.17 42706.94 88888.00 2024-06-24 16:35:24.000 176 21628.03 359.19 42706.90 88888.00 2024-06-24 16:35:25.000 176 21628.06 359.17 42706.94 47822.74 2024-06-24 16:35:26.000 176 21628.01 359.15 42706.97 88888.00 2024-06-24 16:35:27.000 176 21627.89 359.14 42706.95 88888.00 2024-06-24 16:35:28.000 176 21627.82 359.13 42706.95 88888.00 2024-06-24 16:35:29.000 176 21627.82 359.11 42707.00 88888.00 2024-06-24 16:35:30.000 176 21627.82 359.08 42707.05 47822.75 2024-06-24 16:35:31.000 176 21627.82 359.11 42707.06 88888.00 2024-06-24 16:35:32.000 176 21627.82 359.19 42707.07 88888.00 2024-06-24 16:35:33.000 176 21627.82 359.26 42707.07 88888.00 2024-06-24 16:35:34.000 176 21627.82 359.29 42707.07 88888.00 2024-06-24 16:35:35.000 176 21627.87 359.31 42707.11 47823.04 2024-06-24 16:35:36.000 176 21627.93 359.28 42707.12 88888.00 2024-06-24 16:35:37.000 176 21627.97 359.24 42707.09 88888.00 2024-06-24 16:35:38.000 176 21627.96 359.25 42707.07 88888.00 2024-06-24 16:35:39.000 176 21627.92 359.27 42707.07 88888.00 2024-06-24 16:35:40.000 176 21627.86 359.27 42707.04 47822.61 2024-06-24 16:35:41.000 176 21627.82 359.28 42706.98 88888.00 2024-06-24 16:35:42.000 176 21627.86 359.32 42706.98 88888.00 2024-06-24 16:35:43.000 176 21627.90 359.35 42707.01 88888.00 2024-06-24 16:35:44.000 176 21627.91 359.36 42707.01 88888.00 2024-06-24 16:35:45.000 176 21627.93 359.32 42707.00 47823.15 2024-06-24 16:35:46.000 176 21627.94 359.25 42707.04 88888.00 2024-06-24 16:35:47.000 176 21627.94 359.21 42707.10 88888.00 2024-06-24 16:35:48.000 176 21627.94 359.20 42707.12 88888.00 2024-06-24 16:35:49.000 176 21627.96 359.22 42707.07 88888.00 2024-06-24 16:35:50.000 176 21627.99 359.25 42707.03 47822.97 2024-06-24 16:35:51.000 176 21628.00 359.22 42707.04 88888.00 2024-06-24 16:35:52.000 176 21627.97 359.17 42707.07 88888.00 2024-06-24 16:35:53.000 176 21627.92 359.16 42707.08 88888.00 2024-06-24 16:35:54.000 176 21627.91 359.20 42707.09 88888.00 2024-06-24 16:35:55.000 176 21627.93 359.19 42707.08 47822.68 2024-06-24 16:35:56.000 176 21627.93 359.17 42707.05 88888.00 2024-06-24 16:35:57.000 176 21627.91 359.17 42707.05 88888.00 2024-06-24 16:35:58.000 176 21627.92 359.21 42707.10 88888.00 2024-06-24 16:35:59.000 176 21627.91 359.26 42707.15 88888.00 2024-06-24 16:36:00.000 176 21627.88 359.32 42707.18 47822.79 2024-06-24 16:36:01.000 176 21627.89 359.34 42707.19 88888.00 2024-06-24 16:36:02.000 176 21627.95 359.34 42707.17 88888.00 2024-06-24 16:36:03.000 176 21628.00 359.32 42707.14 88888.00 2024-06-24 16:36:04.000 176 21628.00 359.30 42707.11 88888.00 2024-06-24 16:36:05.000 176 21627.95 359.30 42707.07 47823.05 2024-06-24 16:36:06.000 176 21627.94 359.34 42707.04 88888.00 2024-06-24 16:36:07.000 176 21627.97 359.41 42707.04 88888.00 2024-06-24 16:36:08.000 176 21628.03 359.44 42707.04 88888.00 2024-06-24 16:36:09.000 176 21628.05 359.38 42707.00 88888.00 2024-06-24 16:36:10.000 176 21628.00 359.30 42706.93 47822.93 2024-06-24 16:36:11.000 176 21627.96 359.28 42706.89 88888.00 2024-06-24 16:36:12.000 176 21627.95 359.28 42706.91 88888.00 2024-06-24 16:36:13.000 176 21627.99 359.28 42706.94 88888.00 2024-06-24 16:36:14.000 176 21628.02 359.29 42706.98 88888.00 2024-06-24 16:36:15.000 176 21628.02 359.30 42706.99 47823.19 2024-06-24 16:36:16.000 176 21628.00 359.30 42706.95 88888.00 2024-06-24 16:36:17.000 176 21628.00 359.32 42706.94 88888.00 2024-06-24 16:36:18.000 176 21628.02 359.33 42706.95 88888.00 2024-06-24 16:36:19.000 176 21628.00 359.32 42706.93 88888.00 2024-06-24 16:36:20.000 176 21627.96 359.33 42706.92 47823.41 2024-06-24 16:36:21.000 176 21627.97 359.36 42706.97 88888.00 2024-06-24 16:36:22.000 176 21628.00 359.39 42707.01 88888.00 2024-06-24 16:36:23.000 176 21628.02 359.39 42707.02 88888.00 2024-06-24 16:36:24.000 176 21628.05 359.38 42707.02 88888.00 2024-06-24 16:36:25.000 176 21628.06 359.40 42707.01 47823.20 2024-06-24 16:36:26.000 176 21628.06 359.42 42707.01 88888.00 2024-06-24 16:36:27.000 176 21628.06 359.41 42707.04 88888.00 2024-06-24 16:36:28.000 176 21628.08 359.38 42707.02 88888.00 2024-06-24 16:36:29.000 176 21628.10 359.32 42706.94 88888.00 2024-06-24 16:36:30.000 176 21628.14 359.30 42706.89 47823.05 2024-06-24 16:36:31.000 176 21628.15 359.29 42706.86 88888.00 2024-06-24 16:36:32.000 176 21628.16 359.27 42706.84 88888.00 2024-06-24 16:36:33.000 176 21628.18 359.27 42706.86 88888.00 2024-06-24 16:36:34.000 176 21628.19 359.34 42706.88 88888.00 2024-06-24 16:36:35.000 176 21628.18 359.37 42706.88 47823.05 2024-06-24 16:36:36.000 176 21628.17 359.33 42706.86 88888.00 2024-06-24 16:36:37.000 176 21628.16 359.30 42706.84 88888.00 2024-06-24 16:36:38.000 176 21628.14 359.32 42706.86 88888.00 2024-06-24 16:36:39.000 176 21628.15 359.35 42706.89 88888.00 2024-06-24 16:36:40.000 176 21628.19 359.37 42706.89 47823.37 2024-06-24 16:36:41.000 176 21628.23 359.38 42706.90 88888.00 2024-06-24 16:36:42.000 176 21628.24 359.37 42706.94 88888.00 2024-06-24 16:36:43.000 176 21628.24 359.38 42706.95 88888.00 2024-06-24 16:36:44.000 176 21628.25 359.38 42706.90 88888.00 2024-06-24 16:36:45.000 176 21628.30 359.37 42706.85 47822.91 2024-06-24 16:36:46.000 176 21628.35 359.35 42706.83 88888.00 2024-06-24 16:36:47.000 176 21628.38 359.37 42706.83 88888.00 2024-06-24 16:36:48.000 176 21628.35 359.42 42706.84 88888.00 2024-06-24 16:36:49.000 176 21628.31 359.43 42706.86 88888.00 2024-06-24 16:36:50.000 176 21628.32 359.44 42706.89 47822.85 2024-06-24 16:36:51.000 176 21628.32 359.46 42706.93 88888.00 2024-06-24 16:36:52.000 176 21628.27 359.49 42706.93 88888.00 2024-06-24 16:36:53.000 176 21628.24 359.53 42706.89 88888.00 2024-06-24 16:36:54.000 176 21628.24 359.54 42706.86 88888.00 2024-06-24 16:36:55.000 176 21628.20 359.53 42706.85 47822.85 2024-06-24 16:36:56.000 176 21628.16 359.51 42706.84 88888.00 2024-06-24 16:36:57.000 176 21628.20 359.51 42706.84 88888.00 2024-06-24 16:36:58.000 176 21628.29 359.49 42706.85 88888.00 2024-06-24 16:36:59.000 176 21628.33 359.45 42706.85 88888.00 2024-06-24 16:37:00.000 176 21628.32 359.44 42706.84 47823.00 2024-06-24 16:37:01.000 176 21628.33 359.45 42706.83 88888.00 2024-06-24 16:37:02.000 176 21628.36 359.45 42706.82 88888.00 2024-06-24 16:37:03.000 176 21628.36 359.44 42706.82 88888.00 2024-06-24 16:37:04.000 176 21628.34 359.43 42706.81 88888.00 2024-06-24 16:37:05.000 176 21628.35 359.45 42706.81 47823.17 2024-06-24 16:37:06.000 176 21628.39 359.50 42706.83 88888.00 2024-06-24 16:37:07.000 176 21628.39 359.54 42706.85 88888.00 2024-06-24 16:37:08.000 176 21628.38 359.54 42706.86 88888.00 2024-06-24 16:37:09.000 176 21628.38 359.52 42706.87 88888.00 2024-06-24 16:37:10.000 176 21628.38 359.53 42706.86 47822.85 2024-06-24 16:37:11.000 176 21628.38 359.53 42706.84 88888.00 2024-06-24 16:37:12.000 176 21628.39 359.53 42706.82 88888.00 2024-06-24 16:37:13.000 176 21628.38 359.55 42706.82 88888.00 2024-06-24 16:37:14.000 176 21628.38 359.59 42706.82 88888.00 2024-06-24 16:37:15.000 176 21628.43 359.66 42706.84 47822.85 2024-06-24 16:37:16.000 176 21628.44 359.69 42706.84 88888.00 2024-06-24 16:37:17.000 176 21628.41 359.65 42706.84 88888.00 2024-06-24 16:37:18.000 176 21628.39 359.59 42706.83 88888.00 2024-06-24 16:37:19.000 176 21628.38 359.52 42706.77 88888.00 2024-06-24 16:37:20.000 176 21628.38 359.49 42706.73 47823.28 2024-06-24 16:37:21.000 176 21628.41 359.54 42706.74 88888.00 2024-06-24 16:37:22.000 176 21628.44 359.60 42706.78 88888.00 2024-06-24 16:37:23.000 176 21628.44 359.62 42706.78 88888.00 2024-06-24 16:37:24.000 176 21628.42 359.62 42706.71 88888.00 2024-06-24 16:37:25.000 176 21628.41 359.60 42706.67 47823.17 2024-06-24 16:37:26.000 176 21628.44 359.59 42706.69 88888.00 2024-06-24 16:37:27.000 176 21628.47 359.62 42706.76 88888.00 2024-06-24 16:37:28.000 176 21628.47 359.69 42706.78 88888.00 2024-06-24 16:37:29.000 176 21628.46 359.76 42706.79 88888.00 2024-06-24 16:37:30.000 176 21628.47 359.78 42706.82 47822.63 2024-06-24 16:37:31.000 176 21628.47 359.73 42706.85 88888.00 2024-06-24 16:37:32.000 176 21628.45 359.68 42706.85 88888.00 2024-06-24 16:37:33.000 176 21628.46 359.68 42706.83 88888.00 2024-06-24 16:37:34.000 176 21628.47 359.67 42706.84 88888.00 2024-06-24 16:37:35.000 176 21628.44 359.64 42706.85 47823.05 2024-06-24 16:37:36.000 176 21628.41 359.64 42706.83 88888.00 2024-06-24 16:37:37.000 176 21628.43 359.70 42706.83 88888.00 2024-06-24 16:37:38.000 176 21628.46 359.75 42706.85 88888.00 2024-06-24 16:37:39.000 176 21628.49 359.70 42706.82 88888.00 2024-06-24 16:37:40.000 176 21628.49 359.65 42706.73 47823.14 2024-06-24 16:37:41.000 176 21628.44 359.65 42706.66 88888.00 2024-06-24 16:37:42.000 176 21628.41 359.64 42706.69 88888.00 2024-06-24 16:37:43.000 176 21628.43 359.61 42706.73 88888.00 2024-06-24 16:37:44.000 176 21628.44 359.59 42706.74 88888.00 2024-06-24 16:37:45.000 176 21628.47 359.60 42706.75 47823.10 2024-06-24 16:37:46.000 176 21628.45 359.61 42706.77 88888.00 2024-06-24 16:37:47.000 176 21628.40 359.64 42706.81 88888.00 2024-06-24 16:37:48.000 176 21628.38 359.71 42706.82 88888.00 2024-06-24 16:37:49.000 176 21628.41 359.77 42706.84 88888.00 2024-06-24 16:37:50.000 176 21628.43 359.79 42706.88 47823.07 2024-06-24 16:37:51.000 176 21628.40 359.74 42706.87 88888.00 2024-06-24 16:37:52.000 176 21628.38 359.65 42706.82 88888.00 2024-06-24 16:37:53.000 176 21628.42 359.61 42706.82 88888.00 2024-06-24 16:37:54.000 176 21628.44 359.63 42706.88 88888.00 2024-06-24 16:37:55.000 176 21628.41 359.69 42706.91 47823.20 2024-06-24 16:37:56.000 176 21628.38 359.74 42706.89 88888.00 2024-06-24 16:37:57.000 176 21628.34 359.75 42706.85 88888.00 2024-06-24 16:37:58.000 176 21628.29 359.77 42706.82 88888.00 2024-06-24 16:37:59.000 176 21628.27 359.79 42706.82 88888.00 2024-06-24 16:38:00.000 176 21628.30 359.81 42706.85 47823.29 2024-06-24 16:38:01.000 176 21628.31 359.85 42706.89 88888.00 2024-06-24 16:38:02.000 176 21628.25 359.85 42706.91 88888.00 2024-06-24 16:38:03.000 176 21628.19 359.84 42706.90 88888.00 2024-06-24 16:38:04.000 176 21628.18 359.84 42706.90 88888.00 2024-06-24 16:38:05.000 176 21628.18 359.81 42706.90 47823.38 2024-06-24 16:38:06.000 176 21628.18 359.79 42706.88 88888.00 2024-06-24 16:38:07.000 176 21628.19 359.81 42706.84 88888.00 2024-06-24 16:38:08.000 176 21628.19 359.82 42706.86 88888.00 2024-06-24 16:38:09.000 176 21628.21 359.82 42706.88 88888.00 2024-06-24 16:38:10.000 176 21628.23 359.84 42706.87 47823.37 2024-06-24 16:38:11.000 176 21628.27 359.87 42706.84 88888.00 2024-06-24 16:38:12.000 176 21628.28 359.87 42706.84 88888.00 2024-06-24 16:38:13.000 176 21628.30 359.88 42706.88 88888.00 2024-06-24 16:38:14.000 176 21628.36 359.90 42706.91 88888.00 2024-06-24 16:38:15.000 176 21628.43 359.91 42706.90 47822.94 2024-06-24 16:38:16.000 176 21628.45 359.85 42706.89 88888.00 2024-06-24 16:38:17.000 176 21628.44 359.76 42706.88 88888.00 2024-06-24 16:38:18.000 176 21628.43 359.74 42706.86 88888.00 2024-06-24 16:38:19.000 176 21628.40 359.76 42706.84 88888.00 2024-06-24 16:38:20.000 176 21628.41 359.75 42706.82 47823.21 2024-06-24 16:38:21.000 176 21628.46 359.74 42706.87 88888.00 2024-06-24 16:38:22.000 176 21628.49 359.75 42706.93 88888.00 2024-06-24 16:38:23.000 176 21628.49 359.80 42706.94 88888.00 2024-06-24 16:38:24.000 176 21628.49 359.81 42706.93 88888.00 2024-06-24 16:38:25.000 176 21628.50 359.78 42706.93 47823.45 2024-06-24 16:38:26.000 176 21628.52 359.77 42706.92 88888.00 2024-06-24 16:38:27.000 176 21628.51 359.78 42706.91 88888.00 2024-06-24 16:38:28.000 176 21628.49 359.83 42706.91 88888.00 2024-06-24 16:38:29.000 176 21628.50 359.88 42706.91 88888.00 2024-06-24 16:38:30.000 176 21628.54 359.90 42706.89 47823.25 2024-06-24 16:38:31.000 176 21628.56 359.91 42706.91 88888.00 2024-06-24 16:38:32.000 176 21628.58 359.97 42706.95 88888.00 2024-06-24 16:38:33.000 176 21628.60 360.02 42706.97 88888.00 2024-06-24 16:38:34.000 176 21628.56 360.00 42706.96 88888.00 2024-06-24 16:38:35.000 176 21628.50 359.95 42706.96 47823.11 2024-06-24 16:38:36.000 176 21628.52 359.94 42706.96 88888.00 2024-06-24 16:38:37.000 176 21628.57 359.96 42706.94 88888.00 2024-06-24 16:38:38.000 176 21628.57 359.95 42706.93 88888.00 2024-06-24 16:38:39.000 176 21628.54 359.90 42706.91 88888.00 2024-06-24 16:38:40.000 176 21628.53 359.85 42706.92 47822.91 2024-06-24 16:38:41.000 176 21628.55 359.85 42706.92 88888.00 2024-06-24 16:38:42.000 176 21628.54 359.84 42706.91 88888.00 2024-06-24 16:38:43.000 176 21628.53 359.82 42706.91 88888.00 2024-06-24 16:38:44.000 176 21628.53 359.80 42706.88 88888.00 2024-06-24 16:38:45.000 176 21628.56 359.81 42706.82 47823.17 2024-06-24 16:38:46.000 176 21628.59 359.84 42706.82 88888.00 2024-06-24 16:38:47.000 176 21628.58 359.88 42706.86 88888.00 2024-06-24 16:38:48.000 176 21628.53 359.92 42706.88 88888.00 2024-06-24 16:38:49.000 176 21628.53 359.97 42706.89 88888.00 2024-06-24 16:38:50.000 176 21628.58 359.99 42706.93 47823.13 2024-06-24 16:38:51.000 176 21628.59 359.96 42706.93 88888.00 2024-06-24 16:38:52.000 176 21628.57 359.94 42706.91 88888.00 2024-06-24 16:38:53.000 176 21628.56 359.99 42706.93 88888.00 2024-06-24 16:38:54.000 176 21628.53 360.04 42706.93 88888.00 2024-06-24 16:38:55.000 176 21628.52 360.04 42706.90 47822.95 2024-06-24 16:38:56.000 176 21628.58 360.03 42706.89 88888.00 2024-06-24 16:38:57.000 176 21628.66 360.05 42706.89 88888.00 2024-06-24 16:38:58.000 176 21628.70 360.06 42706.90 88888.00 2024-06-24 16:38:59.000 176 21628.72 360.04 42706.93 88888.00 2024-06-24 16:39:00.000 176 21628.67 360.05 42706.91 47823.64 2024-06-24 16:39:01.000 176 21628.60 360.02 42706.88 88888.00 2024-06-24 16:39:02.000 176 21628.61 359.98 42706.87 88888.00 2024-06-24 16:39:03.000 176 21628.65 359.95 42706.87 88888.00 2024-06-24 16:39:04.000 176 21628.68 359.94 42706.85 88888.00 2024-06-24 16:39:05.000 176 21628.68 359.97 42706.87 47822.74 2024-06-24 16:39:06.000 176 21628.66 360.03 42706.93 88888.00 2024-06-24 16:39:07.000 176 21628.63 360.03 42706.94 88888.00 2024-06-24 16:39:08.000 176 21628.63 360.01 42706.94 88888.00 2024-06-24 16:39:09.000 176 21628.66 360.04 42706.95 88888.00 2024-06-24 16:39:10.000 176 21628.70 360.05 42706.93 47823.45 2024-06-24 16:39:11.000 176 21628.72 359.98 42706.90 88888.00 2024-06-24 16:39:12.000 176 21628.71 359.94 42706.90 88888.00 2024-06-24 16:39:13.000 176 21628.74 359.94 42706.90 88888.00 2024-06-24 16:39:14.000 176 21628.77 359.96 42706.90 88888.00 2024-06-24 16:39:15.000 176 21628.77 360.01 42706.91 47823.34 2024-06-24 16:39:16.000 176 21628.75 360.05 42706.93 88888.00 2024-06-24 16:39:17.000 176 21628.74 360.05 42706.91 88888.00 2024-06-24 16:39:18.000 176 21628.72 360.03 42706.87 88888.00 2024-06-24 16:39:19.000 176 21628.70 360.07 42706.84 88888.00 2024-06-24 16:39:20.000 176 21628.72 360.14 42706.84 47823.25 2024-06-24 16:39:21.000 176 21628.75 360.15 42706.87 88888.00 2024-06-24 16:39:22.000 176 21628.74 360.10 42706.91 88888.00 2024-06-24 16:39:23.000 176 21628.70 360.04 42706.94 88888.00 2024-06-24 16:39:24.000 176 21628.62 360.00 42706.97 88888.00 2024-06-24 16:39:25.000 176 21628.58 359.97 42707.00 47823.14 2024-06-24 16:39:26.000 176 21628.58 359.96 42707.02 88888.00 2024-06-24 16:39:27.000 176 21628.58 360.01 42707.03 88888.00 2024-06-24 16:39:28.000 176 21628.56 360.05 42707.03 88888.00 2024-06-24 16:39:29.000 176 21628.55 360.05 42707.00 88888.00 2024-06-24 16:39:30.000 176 21628.54 360.08 42707.04 47823.24 2024-06-24 16:39:31.000 176 21628.56 360.12 42707.11 88888.00 2024-06-24 16:39:32.000 176 21628.57 360.14 42707.12 88888.00 2024-06-24 16:39:33.000 176 21628.56 360.16 42707.10 88888.00 2024-06-24 16:39:34.000 176 21628.54 360.15 42707.05 88888.00 2024-06-24 16:39:35.000 176 21628.54 360.09 42707.02 47822.94 2024-06-24 16:39:36.000 176 21628.56 360.05 42707.02 88888.00 2024-06-24 16:39:37.000 176 21628.57 360.06 42707.07 88888.00 2024-06-24 16:39:38.000 176 21628.57 360.13 42707.11 88888.00 2024-06-24 16:39:39.000 176 21628.56 360.23 42707.10 88888.00 2024-06-24 16:39:40.000 176 21628.53 360.30 42707.11 47823.26 2024-06-24 16:39:41.000 176 21628.50 360.32 42707.15 88888.00 2024-06-24 16:39:42.000 176 21628.49 360.33 42707.16 88888.00 2024-06-24 16:39:43.000 176 21628.50 360.33 42707.14 88888.00 2024-06-24 16:39:44.000 176 21628.48 360.32 42707.12 88888.00 2024-06-24 16:39:45.000 176 21628.42 360.31 42707.12 47823.03 2024-06-24 16:39:46.000 176 21628.38 360.31 42707.14 88888.00 2024-06-24 16:39:47.000 176 21628.37 360.37 42707.15 88888.00 2024-06-24 16:39:48.000 176 21628.37 360.44 42707.16 88888.00 2024-06-24 16:39:49.000 176 21628.37 360.41 42707.16 88888.00 2024-06-24 16:39:50.000 176 21628.35 360.31 42707.12 47823.17 2024-06-24 16:39:51.000 176 21628.33 360.27 42707.06 88888.00 2024-06-24 16:39:52.000 176 21628.30 360.30 42707.02 88888.00 2024-06-24 16:39:53.000 176 21628.28 360.29 42707.01 88888.00 2024-06-24 16:39:54.000 176 21628.27 360.27 42707.04 88888.00 2024-06-24 16:39:55.000 176 21628.31 360.28 42707.07 47823.30 2024-06-24 16:39:56.000 176 21628.43 360.32 42707.09 88888.00 2024-06-24 16:39:57.000 176 21628.53 360.32 42707.05 88888.00 2024-06-24 16:39:58.000 176 21628.52 360.31 42706.99 88888.00 2024-06-24 16:39:59.000 176 21628.46 360.32 42706.99 88888.00 2024-06-24 16:40:00.000 176 21628.45 360.33 42707.03 47823.20 2024-06-24 16:40:01.000 176 21628.46 360.36 42707.05 88888.00 2024-06-24 16:40:02.000 176 21628.45 360.43 42707.05 88888.00 2024-06-24 16:40:03.000 176 21628.46 360.49 42707.07 88888.00 2024-06-24 16:40:04.000 176 21628.50 360.52 42707.10 88888.00 2024-06-24 16:40:05.000 176 21628.56 360.52 42707.11 47823.46 2024-06-24 16:40:06.000 176 21628.60 360.53 42707.09 88888.00 2024-06-24 16:40:07.000 176 21628.59 360.54 42707.07 88888.00 2024-06-24 16:40:08.000 176 21628.54 360.51 42707.06 88888.00 2024-06-24 16:40:09.000 176 21628.51 360.47 42707.07 88888.00 2024-06-24 16:40:10.000 176 21628.48 360.44 42707.12 47823.49 2024-06-24 16:40:11.000 176 21628.49 360.42 42707.18 88888.00 2024-06-24 16:40:12.000 176 21628.56 360.45 42707.21 88888.00 2024-06-24 16:40:13.000 176 21628.59 360.52 42707.20 88888.00 2024-06-24 16:40:14.000 176 21628.57 360.56 42707.18 88888.00 2024-06-24 16:40:15.000 176 21628.54 360.56 42707.18 47822.91 2024-06-24 16:40:16.000 176 21628.54 360.56 42707.19 88888.00 2024-06-24 16:40:17.000 176 21628.52 360.56 42707.20 88888.00 2024-06-24 16:40:18.000 176 21628.47 360.56 42707.18 88888.00 2024-06-24 16:40:19.000 176 21628.48 360.58 42707.14 88888.00 2024-06-24 16:40:20.000 176 21628.51 360.60 42707.14 47823.08 2024-06-24 16:40:21.000 176 21628.52 360.60 42707.17 88888.00 2024-06-24 16:40:22.000 176 21628.49 360.61 42707.18 88888.00 2024-06-24 16:40:23.000 176 21628.45 360.61 42707.14 88888.00 2024-06-24 16:40:24.000 176 21628.40 360.59 42707.05 88888.00 2024-06-24 16:40:25.000 176 21628.35 360.60 42706.99 47822.78 2024-06-24 16:40:26.000 176 21628.35 360.65 42707.01 88888.00 2024-06-24 16:40:27.000 176 21628.33 360.66 42707.05 88888.00 2024-06-24 16:40:28.000 176 21628.32 360.63 42707.09 88888.00 2024-06-24 16:40:29.000 176 21628.32 360.64 42707.12 88888.00 2024-06-24 16:40:30.000 176 21628.31 360.65 42707.12 47822.99 2024-06-24 16:40:31.000 176 21628.31 360.61 42707.09 88888.00 2024-06-24 16:40:32.000 176 21628.35 360.54 42707.06 88888.00 2024-06-24 16:40:33.000 176 21628.39 360.50 42707.06 88888.00 2024-06-24 16:40:34.000 176 21628.40 360.48 42707.08 88888.00 2024-06-24 16:40:35.000 176 21628.41 360.47 42707.12 47823.17 2024-06-24 16:40:36.000 176 21628.41 360.49 42707.19 88888.00 2024-06-24 16:40:37.000 176 21628.40 360.51 42707.19 88888.00 2024-06-24 16:40:38.000 176 21628.44 360.55 42707.16 88888.00 2024-06-24 16:40:39.000 176 21628.48 360.59 42707.17 88888.00 2024-06-24 16:40:40.000 176 21628.46 360.62 42707.18 47823.31 2024-06-24 16:40:41.000 176 21628.44 360.60 42707.18 88888.00 2024-06-24 16:40:42.000 176 21628.47 360.56 42707.19 88888.00 2024-06-24 16:40:43.000 176 21628.48 360.56 42707.17 88888.00 2024-06-24 16:40:44.000 176 21628.49 360.59 42707.16 88888.00 2024-06-24 16:40:45.000 176 21628.51 360.60 42707.18 47823.44 2024-06-24 16:40:46.000 176 21628.56 360.58 42707.20 88888.00 2024-06-24 16:40:47.000 176 21628.59 360.60 42707.20 88888.00 2024-06-24 16:40:48.000 176 21628.58 360.62 42707.18 88888.00 2024-06-24 16:40:49.000 176 21628.57 360.60 42707.14 88888.00 2024-06-24 16:40:50.000 176 21628.56 360.57 42707.12 47823.20 2024-06-24 16:40:51.000 176 21628.55 360.53 42707.12 88888.00 2024-06-24 16:40:52.000 176 21628.53 360.50 42707.13 88888.00 2024-06-24 16:40:53.000 176 21628.53 360.50 42707.15 88888.00 2024-06-24 16:40:54.000 176 21628.56 360.50 42707.17 88888.00 2024-06-24 16:40:55.000 176 21628.58 360.48 42707.16 47823.37 2024-06-24 16:40:56.000 176 21628.60 360.51 42707.11 88888.00 2024-06-24 16:40:57.000 176 21628.60 360.54 42707.03 88888.00 2024-06-24 16:40:58.000 176 21628.56 360.53 42706.97 88888.00 2024-06-24 16:40:59.000 176 21628.55 360.50 42706.98 88888.00 2024-06-24 16:41:00.000 176 21628.54 360.47 42707.02 47823.41 2024-06-24 16:41:01.000 176 21628.54 360.49 42707.06 88888.00 2024-06-24 16:41:02.000 176 21628.56 360.53 42707.08 88888.00 2024-06-24 16:41:03.000 176 21628.56 360.54 42707.07 88888.00 2024-06-24 16:41:04.000 176 21628.58 360.50 42707.07 88888.00 2024-06-24 16:41:05.000 176 21628.60 360.47 42707.09 47823.35 2024-06-24 16:41:06.000 176 21628.59 360.48 42707.08 88888.00 2024-06-24 16:41:07.000 176 21628.58 360.52 42707.05 88888.00 2024-06-24 16:41:08.000 176 21628.57 360.55 42707.04 88888.00 2024-06-24 16:41:09.000 176 21628.56 360.56 42707.05 88888.00 2024-06-24 16:41:10.000 176 21628.57 360.56 42707.04 99999.00 2024-06-24 16:41:11.000 176 21628.60 360.53 42707.03 99999.00 2024-06-24 16:41:12.000 176 21628.63 360.54 42707.03 99999.00 2024-06-24 16:41:13.000 176 21628.59 360.58 42707.04 99999.00 2024-06-24 16:41:14.000 176 21628.50 360.58 42707.06 99999.00 2024-06-24 16:41:15.000 176 21628.49 360.56 42707.08 47823.46 2024-06-24 16:41:16.000 176 21628.52 360.52 42707.07 88888.00 2024-06-24 16:41:17.000 176 21628.52 360.52 42707.06 88888.00 2024-06-24 16:41:18.000 176 21628.52 360.55 42707.06 88888.00 2024-06-24 16:41:19.000 176 21628.56 360.53 42707.01 88888.00 2024-06-24 16:41:20.000 176 21628.59 360.51 42707.00 47823.31 2024-06-24 16:41:21.000 176 21628.57 360.55 42707.02 88888.00 2024-06-24 16:41:22.000 176 21628.55 360.57 42707.03 88888.00 2024-06-24 16:41:23.000 176 21628.58 360.55 42707.02 88888.00 2024-06-24 16:41:24.000 176 21628.61 360.53 42706.98 88888.00 2024-06-24 16:41:25.000 176 21628.60 360.55 42706.97 47823.47 2024-06-24 16:41:26.000 176 21628.63 360.58 42707.00 88888.00 2024-06-24 16:41:27.000 176 21628.66 360.59 42707.06 88888.00 2024-06-24 16:41:28.000 176 21628.65 360.61 42707.09 88888.00 2024-06-24 16:41:29.000 176 21628.64 360.66 42707.08 88888.00 2024-06-24 16:41:30.000 176 21628.64 360.66 42707.04 47822.95 2024-06-24 16:41:31.000 176 21628.62 360.63 42707.01 88888.00 2024-06-24 16:41:32.000 176 21628.60 360.60 42707.01 88888.00 2024-06-24 16:41:33.000 176 21628.58 360.60 42707.01 88888.00 2024-06-24 16:41:34.000 176 21628.57 360.61 42707.02 88888.00 2024-06-24 16:41:35.000 176 21628.59 360.63 42707.06 47823.66 2024-06-24 16:41:36.000 176 21628.63 360.67 42707.10 88888.00 2024-06-24 16:41:37.000 176 21628.65 360.69 42707.10 88888.00 2024-06-24 16:41:38.000 176 21628.65 360.70 42707.10 88888.00 2024-06-24 16:41:39.000 176 21628.65 360.69 42707.10 88888.00 2024-06-24 16:41:40.000 176 21628.64 360.68 42707.10 47823.30 2024-06-24 16:41:41.000 176 21628.62 360.65 42707.08 88888.00 2024-06-24 16:41:42.000 176 21628.63 360.62 42707.09 88888.00 2024-06-24 16:41:43.000 176 21628.68 360.64 42707.12 88888.00 2024-06-24 16:41:44.000 176 21628.72 360.70 42707.12 88888.00 2024-06-24 16:41:45.000 176 21628.69 360.73 42707.09 47823.41 2024-06-24 16:41:46.000 176 21628.65 360.68 42707.03 88888.00 2024-06-24 16:41:47.000 176 21628.65 360.66 42707.01 88888.00 2024-06-24 16:41:48.000 176 21628.69 360.74 42707.04 88888.00 2024-06-24 16:41:49.000 176 21628.73 360.76 42707.05 88888.00 2024-06-24 16:41:50.000 176 21628.73 360.72 42707.02 47823.37 2024-06-24 16:41:51.000 176 21628.71 360.74 42707.00 88888.00 2024-06-24 16:41:52.000 176 21628.69 360.80 42707.00 88888.00 2024-06-24 16:41:53.000 176 21628.71 360.82 42707.04 88888.00 2024-06-24 16:41:54.000 176 21628.73 360.83 42707.11 88888.00 2024-06-24 16:41:55.000 176 21628.75 360.84 42707.13 99999.00 2024-06-24 16:41:56.000 176 21628.73 360.80 42707.09 99999.00 2024-06-24 16:41:57.000 176 21628.69 360.74 42707.05 99999.00 2024-06-24 16:41:58.000 176 21628.68 360.70 42707.04 99999.00 2024-06-24 16:41:59.000 176 21628.67 360.71 42707.06 99999.00 2024-06-24 16:42:00.000 176 21628.66 360.73 42707.10 47823.51 2024-06-24 16:42:01.000 176 21628.67 360.70 42707.11 88888.00 2024-06-24 16:42:02.000 176 21628.68 360.69 42707.10 88888.00 2024-06-24 16:42:03.000 176 21628.68 360.73 42707.09 88888.00 2024-06-24 16:42:04.000 176 21628.70 360.78 42707.10 88888.00 2024-06-24 16:42:05.000 176 21628.73 360.81 42707.11 47823.50 2024-06-24 16:42:06.000 176 21628.75 360.81 42707.09 88888.00 2024-06-24 16:42:07.000 176 21628.78 360.82 42707.06 88888.00 2024-06-24 16:42:08.000 176 21628.82 360.83 42707.04 88888.00 2024-06-24 16:42:09.000 176 21628.83 360.82 42707.06 88888.00 2024-06-24 16:42:10.000 176 21628.83 360.80 42707.08 47823.45 2024-06-24 16:42:11.000 176 21628.82 360.75 42707.07 88888.00 2024-06-24 16:42:12.000 176 21628.78 360.73 42707.04 88888.00 2024-06-24 16:42:13.000 176 21628.74 360.79 42707.04 88888.00 2024-06-24 16:42:14.000 176 21628.72 360.85 42707.03 88888.00 2024-06-24 16:42:15.000 176 21628.71 360.83 42706.99 47823.60 2024-06-24 16:42:16.000 176 21628.72 360.79 42706.99 88888.00 2024-06-24 16:42:17.000 176 21628.72 360.77 42707.00 88888.00 2024-06-24 16:42:18.000 176 21628.73 360.78 42707.02 88888.00 2024-06-24 16:42:19.000 176 21628.75 360.83 42707.01 88888.00 2024-06-24 16:42:20.000 176 21628.77 360.85 42706.98 47823.26 2024-06-24 16:42:21.000 176 21628.76 360.84 42706.98 88888.00 2024-06-24 16:42:22.000 176 21628.77 360.82 42706.98 88888.00 2024-06-24 16:42:23.000 176 21628.78 360.83 42706.95 88888.00 2024-06-24 16:42:24.000 176 21628.79 360.84 42706.94 88888.00 2024-06-24 16:42:25.000 176 21628.80 360.86 42706.95 47823.24 2024-06-24 16:42:26.000 176 21628.81 360.87 42706.99 88888.00 2024-06-24 16:42:27.000 176 21628.83 360.87 42707.03 88888.00 2024-06-24 16:42:28.000 176 21628.84 360.86 42707.07 88888.00 2024-06-24 16:42:29.000 176 21628.85 360.84 42707.11 88888.00 2024-06-24 16:42:30.000 176 21628.85 360.82 42707.11 47823.39 2024-06-24 16:42:31.000 176 21628.84 360.80 42707.07 88888.00 2024-06-24 16:42:32.000 176 21628.85 360.81 42707.06 88888.00 2024-06-24 16:42:33.000 176 21628.87 360.85 42707.08 88888.00 2024-06-24 16:42:34.000 176 21628.86 360.87 42707.08 88888.00 2024-06-24 16:42:35.000 176 21628.85 360.88 42707.05 47823.54 2024-06-24 16:42:36.000 176 21628.85 360.89 42707.02 88888.00 2024-06-24 16:42:37.000 176 21628.82 360.88 42707.00 88888.00 2024-06-24 16:42:38.000 176 21628.76 360.85 42707.00 88888.00 2024-06-24 16:42:39.000 176 21628.75 360.86 42707.00 88888.00 2024-06-24 16:42:40.000 176 21628.78 360.88 42707.00 47823.78 2024-06-24 16:42:41.000 176 21628.82 360.86 42707.04 88888.00 2024-06-24 16:42:42.000 176 21628.84 360.84 42707.07 88888.00 2024-06-24 16:42:43.000 176 21628.83 360.81 42707.06 88888.00 2024-06-24 16:42:44.000 176 21628.80 360.79 42707.02 88888.00 2024-06-24 16:42:45.000 176 21628.78 360.77 42707.00 47823.31 2024-06-24 16:42:46.000 176 21628.78 360.78 42707.03 88888.00 2024-06-24 16:42:47.000 176 21628.79 360.85 42707.08 88888.00 2024-06-24 16:42:48.000 176 21628.80 360.91 42707.12 88888.00 2024-06-24 16:42:49.000 176 21628.79 360.94 42707.15 88888.00 2024-06-24 16:42:50.000 176 21628.78 360.95 42707.16 47823.37 2024-06-24 16:42:51.000 176 21628.78 360.97 42707.13 88888.00 2024-06-24 16:42:52.000 176 21628.80 360.98 42707.11 88888.00 2024-06-24 16:42:53.000 176 21628.85 360.98 42707.11 88888.00 2024-06-24 16:42:54.000 176 21628.90 360.98 42707.10 88888.00 2024-06-24 16:42:55.000 176 21628.94 360.98 42707.14 47823.12 2024-06-24 16:42:56.000 176 21628.93 361.00 42707.19 88888.00 2024-06-24 16:42:57.000 176 21628.88 361.03 42707.19 88888.00 2024-06-24 16:42:58.000 176 21628.85 361.04 42707.15 88888.00 2024-06-24 16:42:59.000 176 21628.83 361.02 42707.11 88888.00 2024-06-24 16:43:00.000 176 21628.82 360.99 42707.07 47823.36 2024-06-24 16:43:01.000 176 21628.83 360.94 42707.07 88888.00 2024-06-24 16:43:02.000 176 21628.83 360.89 42707.10 88888.00 2024-06-24 16:43:03.000 176 21628.82 360.88 42707.12 88888.00 2024-06-24 16:43:04.000 176 21628.80 360.91 42707.13 88888.00 2024-06-24 16:43:05.000 176 21628.81 360.94 42707.14 99999.00 2024-06-24 16:43:06.000 176 21628.85 360.97 42707.14 99999.00 2024-06-24 16:43:07.000 176 21628.89 360.98 42707.12 99999.00 2024-06-24 16:43:08.000 176 21628.91 360.94 42707.07 99999.00 2024-06-24 16:43:09.000 176 21628.94 360.92 42707.02 99999.00 2024-06-24 16:43:10.000 176 21628.94 360.92 42706.98 47823.13 2024-06-24 16:43:11.000 176 21628.93 360.92 42706.98 88888.00 2024-06-24 16:43:12.000 176 21628.93 360.93 42707.02 88888.00 2024-06-24 16:43:13.000 176 21628.96 360.97 42707.09 88888.00 2024-06-24 16:43:14.000 176 21629.01 361.04 42707.15 88888.00 2024-06-24 16:43:15.000 176 21629.03 361.08 42707.21 47823.64 2024-06-24 16:43:16.000 176 21629.02 361.07 42707.19 88888.00 2024-06-24 16:43:17.000 176 21629.00 361.02 42707.10 88888.00 2024-06-24 16:43:18.000 176 21628.97 360.99 42706.99 88888.00 2024-06-24 16:43:19.000 176 21628.98 361.04 42706.98 88888.00 2024-06-24 16:43:20.000 176 21629.03 361.12 42707.00 47823.16 2024-06-24 16:43:21.000 176 21629.03 361.13 42707.02 88888.00 2024-06-24 16:43:22.000 176 21629.00 361.08 42707.04 88888.00 2024-06-24 16:43:23.000 176 21628.97 361.06 42707.05 88888.00 2024-06-24 16:43:24.000 176 21628.97 361.07 42707.06 88888.00 2024-06-24 16:43:25.000 176 21628.94 361.07 42707.05 47823.80 2024-06-24 16:43:26.000 176 21628.90 361.04 42707.04 88888.00 2024-06-24 16:43:27.000 176 21628.91 361.03 42707.06 88888.00 2024-06-24 16:43:28.000 176 21628.95 361.04 42707.09 88888.00 2024-06-24 16:43:29.000 176 21628.94 361.06 42707.09 88888.00 2024-06-24 16:43:30.000 176 21628.91 361.07 42707.07 47823.56 2024-06-24 16:43:31.000 176 21628.94 361.08 42707.10 88888.00 2024-06-24 16:43:32.000 176 21628.98 361.09 42707.14 88888.00 2024-06-24 16:43:33.000 176 21628.98 361.10 42707.17 88888.00 2024-06-24 16:43:34.000 176 21628.97 361.12 42707.16 88888.00 2024-06-24 16:43:35.000 176 21628.98 361.15 42707.14 47823.47 2024-06-24 16:43:36.000 176 21629.02 361.19 42707.12 88888.00 2024-06-24 16:43:37.000 176 21629.04 361.21 42707.11 88888.00 2024-06-24 16:43:38.000 176 21629.02 361.24 42707.10 88888.00 2024-06-24 16:43:39.000 176 21629.01 361.26 42707.11 88888.00 2024-06-24 16:43:40.000 176 21629.00 361.27 42707.12 47824.09 2024-06-24 16:43:41.000 176 21628.97 361.24 42707.10 88888.00 2024-06-24 16:43:42.000 176 21628.97 361.18 42707.10 88888.00 2024-06-24 16:43:43.000 176 21628.97 361.18 42707.11 88888.00 2024-06-24 16:43:44.000 176 21628.95 361.24 42707.11 88888.00 2024-06-24 16:43:45.000 176 21628.93 361.29 42707.11 47823.18 2024-06-24 16:43:46.000 176 21628.92 361.31 42707.12 88888.00 2024-06-24 16:43:47.000 176 21628.90 361.35 42707.11 88888.00 2024-06-24 16:43:48.000 176 21628.88 361.37 42707.08 88888.00 2024-06-24 16:43:49.000 176 21628.86 361.36 42707.04 88888.00 2024-06-24 16:43:50.000 176 21628.89 361.36 42707.07 47823.47 2024-06-24 16:43:51.000 176 21628.93 361.37 42707.12 88888.00 2024-06-24 16:43:52.000 176 21628.94 361.37 42707.11 88888.00 2024-06-24 16:43:53.000 176 21628.91 361.35 42707.08 88888.00 2024-06-24 16:43:54.000 176 21628.90 361.33 42707.10 88888.00 2024-06-24 16:43:55.000 176 21628.94 361.33 42707.13 47823.56 2024-06-24 16:43:56.000 176 21629.00 361.35 42707.13 88888.00 2024-06-24 16:43:57.000 176 21629.02 361.34 42707.11 88888.00 2024-06-24 16:43:58.000 176 21629.01 361.31 42707.09 88888.00 2024-06-24 16:43:59.000 176 21628.99 361.33 42707.06 88888.00 2024-06-24 16:44:00.000 176 21628.98 361.37 42707.06 47823.53 2024-06-24 16:44:01.000 176 21629.01 361.38 42707.08 88888.00 2024-06-24 16:44:02.000 176 21629.06 361.37 42707.13 88888.00 2024-06-24 16:44:03.000 176 21629.10 361.36 42707.16 88888.00 2024-06-24 16:44:04.000 176 21629.12 361.37 42707.15 88888.00 2024-06-24 16:44:05.000 176 21629.12 361.35 42707.12 47823.35 2024-06-24 16:44:06.000 176 21629.07 361.29 42707.09 88888.00 2024-06-24 16:44:07.000 176 21629.00 361.25 42707.08 88888.00 2024-06-24 16:44:08.000 176 21628.96 361.31 42707.06 88888.00 2024-06-24 16:44:09.000 176 21628.99 361.42 42707.06 88888.00 2024-06-24 16:44:10.000 176 21629.04 361.47 42707.11 47823.77 2024-06-24 16:44:11.000 176 21629.03 361.43 42707.17 88888.00 2024-06-24 16:44:12.000 176 21628.98 361.37 42707.20 88888.00 2024-06-24 16:44:13.000 176 21628.96 361.36 42707.24 88888.00 2024-06-24 16:44:14.000 176 21628.98 361.40 42707.23 88888.00 2024-06-24 16:44:15.000 176 21629.02 361.45 42707.17 47823.59 2024-06-24 16:44:16.000 176 21629.07 361.45 42707.14 88888.00 2024-06-24 16:44:17.000 176 21629.09 361.44 42707.15 88888.00 2024-06-24 16:44:18.000 176 21629.07 361.46 42707.18 88888.00 2024-06-24 16:44:19.000 176 21629.02 361.47 42707.23 88888.00 2024-06-24 16:44:20.000 176 21628.99 361.47 42707.26 47823.78 2024-06-24 16:44:21.000 176 21629.00 361.48 42707.26 88888.00 2024-06-24 16:44:22.000 176 21629.03 361.48 42707.26 88888.00 2024-06-24 16:44:23.000 176 21629.02 361.46 42707.23 88888.00 2024-06-24 16:44:24.000 176 21628.98 361.49 42707.22 88888.00 2024-06-24 16:44:25.000 176 21628.95 361.51 42707.21 47823.84 2024-06-24 16:44:26.000 176 21628.97 361.54 42707.21 88888.00 2024-06-24 16:44:27.000 176 21629.00 361.61 42707.27 88888.00 2024-06-24 16:44:28.000 176 21628.98 361.68 42707.32 88888.00 2024-06-24 16:44:29.000 176 21628.96 361.69 42707.35 88888.00 2024-06-24 16:44:30.000 176 21628.94 361.65 42707.34 47823.94 2024-06-24 16:44:31.000 176 21628.90 361.61 42707.30 88888.00 2024-06-24 16:44:32.000 176 21628.89 361.61 42707.27 88888.00 2024-06-24 16:44:33.000 176 21628.93 361.64 42707.27 88888.00 2024-06-24 16:44:34.000 176 21628.94 361.67 42707.31 88888.00 2024-06-24 16:44:35.000 176 21628.90 361.67 42707.33 47823.56 2024-06-24 16:44:36.000 176 21628.90 361.64 42707.32 88888.00 2024-06-24 16:44:37.000 176 21628.95 361.58 42707.30 88888.00 2024-06-24 16:44:38.000 176 21629.00 361.55 42707.29 88888.00 2024-06-24 16:44:39.000 176 21629.00 361.58 42707.29 88888.00 2024-06-24 16:44:40.000 176 21629.00 361.60 42707.31 47823.61 2024-06-24 16:44:41.000 176 21629.00 361.60 42707.33 88888.00 2024-06-24 16:44:42.000 176 21628.99 361.59 42707.32 88888.00 2024-06-24 16:44:43.000 176 21629.00 361.57 42707.31 88888.00 2024-06-24 16:44:44.000 176 21629.02 361.58 42707.32 88888.00 2024-06-24 16:44:45.000 176 21629.01 361.60 42707.37 47823.33 2024-06-24 16:44:46.000 176 21628.98 361.57 42707.38 88888.00 2024-06-24 16:44:47.000 176 21628.98 361.54 42707.34 88888.00 2024-06-24 16:44:48.000 176 21628.96 361.55 42707.31 88888.00 2024-06-24 16:44:49.000 176 21628.93 361.54 42707.30 88888.00 2024-06-24 16:44:50.000 176 21628.92 361.50 42707.33 47823.78 2024-06-24 16:44:51.000 176 21628.94 361.49 42707.39 88888.00 2024-06-24 16:44:52.000 176 21628.96 361.52 42707.41 88888.00 2024-06-24 16:44:53.000 176 21628.98 361.55 42707.40 88888.00 2024-06-24 16:44:54.000 176 21629.03 361.58 42707.39 88888.00 2024-06-24 16:44:55.000 176 21629.07 361.61 42707.38 47823.60 2024-06-24 16:44:56.000 176 21629.06 361.63 42707.38 88888.00 2024-06-24 16:44:57.000 176 21628.99 361.62 42707.40 88888.00 2024-06-24 16:44:58.000 176 21628.94 361.59 42707.41 88888.00 2024-06-24 16:44:59.000 176 21628.94 361.57 42707.43 88888.00 2024-06-24 16:45:00.000 176 21628.97 361.63 42707.45 47823.60 2024-06-24 16:45:01.000 176 21628.97 361.69 42707.46 88888.00 2024-06-24 16:45:02.000 176 21628.96 361.71 42707.43 88888.00 2024-06-24 16:45:03.000 176 21628.94 361.70 42707.43 88888.00 2024-06-24 16:45:04.000 176 21628.93 361.69 42707.43 88888.00 2024-06-24 16:45:05.000 176 21628.91 361.69 42707.42 47823.62 2024-06-24 16:45:06.000 176 21628.93 361.67 42707.46 88888.00 2024-06-24 16:45:07.000 176 21628.97 361.69 42707.52 88888.00 2024-06-24 16:45:08.000 176 21628.99 361.72 42707.52 88888.00 2024-06-24 16:45:09.000 176 21628.95 361.74 42707.49 88888.00 2024-06-24 16:45:10.000 176 21628.89 361.74 42707.49 47823.20 2024-06-24 16:45:11.000 176 21628.90 361.75 42707.49 88888.00 2024-06-24 16:45:12.000 176 21628.93 361.74 42707.45 88888.00 2024-06-24 16:45:13.000 176 21628.88 361.73 42707.40 88888.00 2024-06-24 16:45:14.000 176 21628.81 361.73 42707.36 88888.00 2024-06-24 16:45:15.000 176 21628.81 361.72 42707.32 47823.24 2024-06-24 16:45:16.000 176 21628.84 361.72 42707.32 88888.00 2024-06-24 16:45:17.000 176 21628.86 361.74 42707.33 88888.00 2024-06-24 16:45:18.000 176 21628.88 361.74 42707.35 88888.00 2024-06-24 16:45:19.000 176 21628.93 361.73 42707.40 88888.00 2024-06-24 16:45:20.000 176 21628.98 361.72 42707.43 47823.72 2024-06-24 16:45:21.000 176 21628.96 361.71 42707.37 88888.00 2024-06-24 16:45:22.000 176 21628.90 361.73 42707.30 88888.00 2024-06-24 16:45:23.000 176 21628.89 361.73 42707.31 88888.00 2024-06-24 16:45:24.000 176 21628.93 361.68 42707.36 88888.00 2024-06-24 16:45:25.000 176 21628.99 361.63 42707.40 47823.95 2024-06-24 16:45:26.000 176 21629.00 361.61 42707.41 88888.00 2024-06-24 16:45:27.000 176 21629.00 361.62 42707.41 88888.00 2024-06-24 16:45:28.000 176 21628.97 361.60 42707.38 88888.00 2024-06-24 16:45:29.000 176 21628.96 361.56 42707.34 88888.00 2024-06-24 16:45:30.000 176 21628.99 361.55 42707.34 47823.70 2024-06-24 16:45:31.000 176 21629.02 361.58 42707.39 88888.00 2024-06-24 16:45:32.000 176 21629.00 361.61 42707.43 88888.00 2024-06-24 16:45:33.000 176 21628.98 361.62 42707.43 88888.00 2024-06-24 16:45:34.000 176 21628.99 361.65 42707.41 88888.00 2024-06-24 16:45:35.000 176 21629.00 361.70 42707.41 47823.55 2024-06-24 16:45:36.000 176 21629.02 361.72 42707.43 88888.00 2024-06-24 16:45:37.000 176 21629.02 361.71 42707.42 88888.00 2024-06-24 16:45:38.000 176 21629.01 361.72 42707.42 88888.00 2024-06-24 16:45:39.000 176 21629.01 361.74 42707.41 88888.00 2024-06-24 16:45:40.000 176 21629.03 361.71 42707.40 47823.94 2024-06-24 16:45:41.000 176 21629.02 361.65 42707.41 88888.00 2024-06-24 16:45:42.000 176 21628.97 361.61 42707.44 88888.00 2024-06-24 16:45:43.000 176 21628.93 361.62 42707.45 88888.00 2024-06-24 16:45:44.000 176 21628.94 361.69 42707.48 88888.00 2024-06-24 16:45:45.000 176 21628.98 361.73 42707.51 47824.01 2024-06-24 16:45:46.000 176 21628.97 361.73 42707.53 88888.00 2024-06-24 16:45:47.000 176 21628.93 361.73 42707.54 88888.00 2024-06-24 16:45:48.000 176 21628.90 361.73 42707.53 88888.00 2024-06-24 16:45:49.000 176 21628.88 361.75 42707.51 88888.00 2024-06-24 16:45:50.000 176 21628.83 361.81 42707.50 47823.42 2024-06-24 16:45:51.000 176 21628.82 361.85 42707.52 88888.00 2024-06-24 16:45:52.000 176 21628.86 361.86 42707.54 88888.00 2024-06-24 16:45:53.000 176 21628.88 361.83 42707.52 88888.00 2024-06-24 16:45:54.000 176 21628.82 361.79 42707.48 88888.00 2024-06-24 16:45:55.000 176 21628.78 361.78 42707.44 47823.35 2024-06-24 16:45:56.000 176 21628.83 361.79 42707.40 88888.00 2024-06-24 16:45:57.000 176 21628.91 361.76 42707.37 88888.00 2024-06-24 16:45:58.000 176 21628.95 361.70 42707.38 88888.00 2024-06-24 16:45:59.000 176 21628.96 361.64 42707.41 88888.00 2024-06-24 16:46:00.000 176 21628.99 361.59 42707.46 47823.45 2024-06-24 16:46:01.000 176 21629.06 361.55 42707.48 88888.00 2024-06-24 16:46:02.000 176 21629.12 361.49 42707.46 88888.00 2024-06-24 16:46:03.000 176 21629.16 361.48 42707.44 88888.00 2024-06-24 16:46:04.000 176 21629.18 361.51 42707.43 88888.00 2024-06-24 16:46:05.000 176 21629.19 361.52 42707.41 47823.73 2024-06-24 16:46:06.000 176 21629.22 361.51 42707.41 88888.00 2024-06-24 16:46:07.000 176 21629.24 361.52 42707.43 88888.00 2024-06-24 16:46:08.000 176 21629.25 361.57 42707.42 88888.00 2024-06-24 16:46:09.000 176 21629.26 361.62 42707.41 88888.00 2024-06-24 16:46:10.000 176 21629.24 361.62 42707.41 47824.01 2024-06-24 16:46:11.000 176 21629.16 361.62 42707.40 88888.00 2024-06-24 16:46:12.000 176 21629.10 361.66 42707.38 88888.00 2024-06-24 16:46:13.000 176 21629.11 361.70 42707.35 88888.00 2024-06-24 16:46:14.000 176 21629.13 361.73 42707.34 88888.00 2024-06-24 16:46:15.000 176 21629.10 361.73 42707.36 47824.07 2024-06-24 16:46:16.000 176 21629.04 361.72 42707.39 88888.00 2024-06-24 16:46:17.000 176 21629.02 361.71 42707.43 88888.00 2024-06-24 16:46:18.000 176 21629.02 361.71 42707.41 88888.00 2024-06-24 16:46:19.000 176 21628.98 361.71 42707.38 88888.00 2024-06-24 16:46:20.000 176 21628.93 361.70 42707.37 47823.38 2024-06-24 16:46:21.000 176 21628.92 361.72 42707.35 88888.00 2024-06-24 16:46:22.000 176 21628.95 361.74 42707.34 88888.00 2024-06-24 16:46:23.000 176 21628.97 361.72 42707.40 88888.00 2024-06-24 16:46:24.000 176 21628.98 361.69 42707.44 88888.00 2024-06-24 16:46:25.000 176 21629.00 361.71 42707.44 47823.64 2024-06-24 16:46:26.000 176 21629.01 361.75 42707.44 88888.00 2024-06-24 16:46:27.000 176 21628.98 361.76 42707.43 88888.00 2024-06-24 16:46:28.000 176 21628.96 361.77 42707.43 88888.00 2024-06-24 16:46:29.000 176 21628.99 361.82 42707.45 88888.00 2024-06-24 16:46:30.000 176 21629.06 361.86 42707.46 47823.51 2024-06-24 16:46:31.000 176 21629.10 361.87 42707.46 88888.00 2024-06-24 16:46:32.000 176 21629.08 361.87 42707.48 88888.00 2024-06-24 16:46:33.000 176 21629.04 361.89 42707.49 88888.00 2024-06-24 16:46:34.000 176 21629.04 361.91 42707.47 88888.00 2024-06-24 16:46:35.000 176 21629.09 361.94 42707.46 47823.79 2024-06-24 16:46:36.000 176 21629.12 361.97 42707.46 88888.00 2024-06-24 16:46:37.000 176 21629.13 361.96 42707.43 88888.00 2024-06-24 16:46:38.000 176 21629.16 361.91 42707.40 88888.00 2024-06-24 16:46:39.000 176 21629.20 361.84 42707.41 88888.00 2024-06-24 16:46:40.000 176 21629.18 361.83 42707.44 47824.07 2024-06-24 16:46:41.000 176 21629.13 361.87 42707.46 88888.00 2024-06-24 16:46:42.000 176 21629.12 361.94 42707.47 88888.00 2024-06-24 16:46:43.000 176 21629.16 361.96 42707.48 88888.00 2024-06-24 16:46:44.000 176 21629.17 361.98 42707.47 88888.00 2024-06-24 16:46:45.000 176 21629.16 362.03 42707.45 47823.85 2024-06-24 16:46:46.000 176 21629.16 362.03 42707.43 88888.00 2024-06-24 16:46:47.000 176 21629.19 362.01 42707.43 88888.00 2024-06-24 16:46:48.000 176 21629.22 362.04 42707.45 88888.00 2024-06-24 16:46:49.000 176 21629.22 362.07 42707.46 88888.00 2024-06-24 16:46:50.000 176 21629.24 362.07 42707.45 47823.81 2024-06-24 16:46:51.000 176 21629.27 362.07 42707.44 88888.00 2024-06-24 16:46:52.000 176 21629.28 362.08 42707.41 88888.00 2024-06-24 16:46:53.000 176 21629.25 362.07 42707.38 88888.00 2024-06-24 16:46:54.000 176 21629.23 362.04 42707.36 88888.00 2024-06-24 16:46:55.000 176 21629.24 362.03 42707.35 47823.95 2024-06-24 16:46:56.000 176 21629.22 362.05 42707.34 88888.00 2024-06-24 16:46:57.000 176 21629.14 362.06 42707.33 88888.00 2024-06-24 16:46:58.000 176 21629.09 362.05 42707.36 88888.00 2024-06-24 16:46:59.000 176 21629.13 362.05 42707.41 88888.00 2024-06-24 16:47:00.000 176 21629.18 362.05 42707.45 47823.62 2024-06-24 16:47:01.000 176 21629.18 362.05 42707.49 88888.00 2024-06-24 16:47:02.000 176 21629.14 362.08 42707.52 88888.00 2024-06-24 16:47:03.000 176 21629.11 362.10 42707.51 88888.00 2024-06-24 16:47:04.000 176 21629.13 362.09 42707.48 88888.00 2024-06-24 16:47:05.000 176 21629.20 362.13 42707.47 47823.64 2024-06-24 16:47:06.000 176 21629.22 362.18 42707.49 88888.00 2024-06-24 16:47:07.000 176 21629.18 362.21 42707.54 88888.00 2024-06-24 16:47:08.000 176 21629.14 362.18 42707.56 88888.00 2024-06-24 16:47:09.000 176 21629.13 362.16 42707.56 88888.00 2024-06-24 16:47:10.000 176 21629.14 362.20 42707.57 47823.76 2024-06-24 16:47:11.000 176 21629.13 362.23 42707.57 88888.00 2024-06-24 16:47:12.000 176 21629.12 362.19 42707.57 88888.00 2024-06-24 16:47:13.000 176 21629.13 362.20 42707.59 88888.00 2024-06-24 16:47:14.000 176 21629.14 362.26 42707.64 88888.00 2024-06-24 16:47:15.000 176 21629.13 362.30 42707.63 47823.59 2024-06-24 16:47:16.000 176 21629.13 362.31 42707.57 88888.00 2024-06-24 16:47:17.000 176 21629.16 362.29 42707.55 88888.00 2024-06-24 16:47:18.000 176 21629.15 362.25 42707.59 88888.00 2024-06-24 16:47:19.000 176 21629.09 362.23 42707.59 88888.00 2024-06-24 16:47:20.000 176 21629.07 362.23 42707.54 47823.97 2024-06-24 16:47:21.000 176 21629.05 362.26 42707.52 88888.00 2024-06-24 16:47:22.000 176 21629.01 362.30 42707.54 88888.00 2024-06-24 16:47:23.000 176 21628.98 362.31 42707.55 88888.00 2024-06-24 16:47:24.000 176 21628.95 362.30 42707.55 88888.00 2024-06-24 16:47:25.000 176 21628.92 362.31 42707.57 47823.49 2024-06-24 16:47:26.000 176 21628.92 362.32 42707.56 88888.00 2024-06-24 16:47:27.000 176 21628.93 362.32 42707.50 88888.00 2024-06-24 16:47:28.000 176 21628.99 362.34 42707.47 88888.00 2024-06-24 16:47:29.000 176 21629.05 362.37 42707.48 88888.00 2024-06-24 16:47:30.000 176 21629.06 362.36 42707.50 47823.84 2024-06-24 16:47:31.000 176 21629.06 362.35 42707.53 88888.00 2024-06-24 16:47:32.000 176 21629.10 362.37 42707.57 88888.00 2024-06-24 16:47:33.000 176 21629.13 362.38 42707.60 88888.00 2024-06-24 16:47:34.000 176 21629.12 362.37 42707.59 88888.00 2024-06-24 16:47:35.000 176 21629.13 362.36 42707.53 47824.02 2024-06-24 16:47:36.000 176 21629.16 362.36 42707.45 88888.00 2024-06-24 16:47:37.000 176 21629.19 362.34 42707.39 88888.00 2024-06-24 16:47:38.000 176 21629.20 362.34 42707.39 88888.00 2024-06-24 16:47:39.000 176 21629.18 362.35 42707.41 88888.00 2024-06-24 16:47:40.000 176 21629.19 362.39 42707.43 47823.74 2024-06-24 16:47:41.000 176 21629.22 362.45 42707.48 88888.00 2024-06-24 16:47:42.000 176 21629.19 362.45 42707.53 88888.00 2024-06-24 16:47:43.000 176 21629.13 362.41 42707.51 88888.00 2024-06-24 16:47:44.000 176 21629.10 362.40 42707.46 88888.00 2024-06-24 16:47:45.000 176 21629.14 362.43 42707.45 47823.61 2024-06-24 16:47:46.000 176 21629.17 362.44 42707.46 88888.00 2024-06-24 16:47:47.000 176 21629.17 362.42 42707.46 88888.00 2024-06-24 16:47:48.000 176 21629.19 362.41 42707.49 88888.00 2024-06-24 16:47:49.000 176 21629.28 362.43 42707.49 88888.00 2024-06-24 16:47:50.000 176 21629.35 362.41 42707.45 47823.34 2024-06-24 16:47:51.000 176 21629.33 362.36 42707.41 88888.00 2024-06-24 16:47:52.000 176 21629.28 362.31 42707.37 88888.00 2024-06-24 16:47:53.000 176 21629.30 362.30 42707.36 88888.00 2024-06-24 16:47:54.000 176 21629.32 362.30 42707.36 88888.00 2024-06-24 16:47:55.000 176 21629.28 362.27 42707.38 47823.83 2024-06-24 16:47:56.000 176 21629.27 362.26 42707.39 88888.00 2024-06-24 16:47:57.000 176 21629.32 362.30 42707.40 88888.00 2024-06-24 16:47:58.000 176 21629.34 362.36 42707.44 88888.00 2024-06-24 16:47:59.000 176 21629.34 362.38 42707.47 88888.00 2024-06-24 16:48:00.000 176 21629.34 362.37 42707.44 47823.69 2024-06-24 16:48:01.000 176 21629.36 362.39 42707.38 88888.00 2024-06-24 16:48:02.000 176 21629.36 362.43 42707.36 88888.00 2024-06-24 16:48:03.000 176 21629.33 362.42 42707.36 88888.00 2024-06-24 16:48:04.000 176 21629.31 362.35 42707.34 88888.00 2024-06-24 16:48:05.000 176 21629.32 362.32 42707.35 47823.95 2024-06-24 16:48:06.000 176 21629.34 362.38 42707.40 88888.00 2024-06-24 16:48:07.000 176 21629.33 362.43 42707.43 88888.00 2024-06-24 16:48:08.000 176 21629.29 362.43 42707.42 88888.00 2024-06-24 16:48:09.000 176 21629.26 362.42 42707.39 88888.00 2024-06-24 16:48:10.000 176 21629.31 362.41 42707.38 47823.69 2024-06-24 16:48:11.000 176 21629.34 362.40 42707.39 88888.00 2024-06-24 16:48:12.000 176 21629.32 362.39 42707.41 88888.00 2024-06-24 16:48:13.000 176 21629.33 362.42 42707.40 88888.00 2024-06-24 16:48:14.000 176 21629.38 362.46 42707.38 88888.00 2024-06-24 16:48:15.000 176 21629.42 362.45 42707.36 47824.00 2024-06-24 16:48:16.000 176 21629.43 362.38 42707.34 88888.00 2024-06-24 16:48:17.000 176 21629.44 362.33 42707.34 88888.00 2024-06-24 16:48:18.000 176 21629.45 362.34 42707.34 88888.00 2024-06-24 16:48:19.000 176 21629.47 362.32 42707.34 88888.00 2024-06-24 16:48:20.000 176 21629.48 362.30 42707.33 47823.42 2024-06-24 16:48:21.000 176 21629.53 362.33 42707.34 88888.00 2024-06-24 16:48:22.000 176 21629.56 362.39 42707.35 88888.00 2024-06-24 16:48:23.000 176 21629.56 362.45 42707.35 88888.00 2024-06-24 16:48:24.000 176 21629.56 362.50 42707.34 88888.00 2024-06-24 16:48:25.000 176 21629.58 362.51 42707.32 47823.97 2024-06-24 16:48:26.000 176 21629.62 362.49 42707.30 88888.00 2024-06-24 16:48:27.000 176 21629.62 362.46 42707.29 88888.00 2024-06-24 16:48:28.000 176 21629.60 362.46 42707.31 88888.00 2024-06-24 16:48:29.000 176 21629.59 362.46 42707.33 88888.00 2024-06-24 16:48:30.000 176 21629.60 362.46 42707.36 47824.05 2024-06-24 16:48:31.000 176 21629.57 362.46 42707.38 88888.00 2024-06-24 16:48:32.000 176 21629.51 362.50 42707.40 88888.00 2024-06-24 16:48:33.000 176 21629.45 362.52 42707.39 88888.00 2024-06-24 16:48:34.000 176 21629.41 362.46 42707.33 88888.00 2024-06-24 16:48:35.000 176 21629.45 362.41 42707.29 47824.23 2024-06-24 16:48:36.000 176 21629.53 362.44 42707.32 88888.00 2024-06-24 16:48:37.000 176 21629.56 362.52 42707.36 88888.00 2024-06-24 16:48:38.000 176 21629.51 362.57 42707.35 88888.00 2024-06-24 16:48:39.000 176 21629.47 362.56 42707.33 88888.00 2024-06-24 16:48:40.000 176 21629.50 362.53 42707.30 47823.94 2024-06-24 16:48:41.000 176 21629.53 362.53 42707.29 88888.00 2024-06-24 16:48:42.000 176 21629.53 362.51 42707.32 88888.00 2024-06-24 16:48:43.000 176 21629.50 362.45 42707.36 88888.00 2024-06-24 16:48:44.000 176 21629.46 362.43 42707.37 88888.00 2024-06-24 16:48:45.000 176 21629.47 362.45 42707.35 47824.18 2024-06-24 16:48:46.000 176 21629.52 362.47 42707.31 88888.00 2024-06-24 16:48:47.000 176 21629.56 362.48 42707.29 88888.00 2024-06-24 16:48:48.000 176 21629.59 362.50 42707.31 88888.00 2024-06-24 16:48:49.000 176 21629.57 362.49 42707.31 88888.00 2024-06-24 16:48:50.000 176 21629.52 362.48 42707.32 47823.80 2024-06-24 16:48:51.000 176 21629.53 362.50 42707.33 88888.00 2024-06-24 16:48:52.000 176 21629.60 362.49 42707.31 88888.00 2024-06-24 16:48:53.000 176 21629.66 362.43 42707.27 88888.00 2024-06-24 16:48:54.000 176 21629.68 362.43 42707.27 88888.00 2024-06-24 16:48:55.000 176 21629.69 362.47 42707.31 47823.70 2024-06-24 16:48:56.000 176 21629.71 362.48 42707.35 88888.00 2024-06-24 16:48:57.000 176 21629.71 362.48 42707.38 88888.00 2024-06-24 16:48:58.000 176 21629.69 362.50 42707.38 88888.00 2024-06-24 16:48:59.000 176 21629.70 362.46 42707.36 88888.00 2024-06-24 16:49:00.000 176 21629.74 362.40 42707.38 47823.92 2024-06-24 16:49:01.000 176 21629.76 362.43 42707.40 88888.00 2024-06-24 16:49:02.000 176 21629.73 362.48 42707.40 88888.00 2024-06-24 16:49:03.000 176 21629.70 362.51 42707.44 88888.00 2024-06-24 16:49:04.000 176 21629.70 362.52 42707.50 88888.00 2024-06-24 16:49:05.000 176 21629.69 362.47 42707.49 47823.56 2024-06-24 16:49:06.000 176 21629.66 362.40 42707.41 88888.00 2024-06-24 16:49:07.000 176 21629.65 362.39 42707.33 88888.00 2024-06-24 16:49:08.000 176 21629.66 362.44 42707.32 88888.00 2024-06-24 16:49:09.000 176 21629.65 362.51 42707.34 88888.00 2024-06-24 16:49:10.000 176 21629.62 362.55 42707.38 47823.72 2024-06-24 16:49:11.000 176 21629.62 362.56 42707.39 88888.00 2024-06-24 16:49:12.000 176 21629.65 362.57 42707.36 88888.00 2024-06-24 16:49:13.000 176 21629.69 362.57 42707.32 88888.00 2024-06-24 16:49:14.000 176 21629.70 362.55 42707.31 88888.00 2024-06-24 16:49:15.000 176 21629.68 362.49 42707.33 47823.64 2024-06-24 16:49:16.000 176 21629.69 362.47 42707.35 88888.00 2024-06-24 16:49:17.000 176 21629.70 362.51 42707.35 88888.00 2024-06-24 16:49:18.000 176 21629.68 362.55 42707.36 88888.00 2024-06-24 16:49:19.000 176 21629.65 362.58 42707.40 88888.00 2024-06-24 16:49:20.000 176 21629.65 362.59 42707.44 47823.46 2024-06-24 16:49:21.000 176 21629.66 362.62 42707.46 88888.00 2024-06-24 16:49:22.000 176 21629.66 362.65 42707.48 88888.00 2024-06-24 16:49:23.000 176 21629.66 362.68 42707.46 88888.00 2024-06-24 16:49:24.000 176 21629.66 362.69 42707.44 88888.00 2024-06-24 16:49:25.000 176 21629.63 362.70 42707.44 47823.97 2024-06-24 16:49:26.000 176 21629.60 362.73 42707.44 88888.00 2024-06-24 16:49:27.000 176 21629.60 362.75 42707.45 88888.00 2024-06-24 16:49:28.000 176 21629.64 362.73 42707.48 88888.00 2024-06-24 16:49:29.000 176 21629.68 362.68 42707.49 88888.00 2024-06-24 16:49:30.000 176 21629.66 362.65 42707.48 47823.63 2024-06-24 16:49:31.000 176 21629.63 362.68 42707.50 88888.00 2024-06-24 16:49:32.000 176 21629.62 362.72 42707.50 88888.00 2024-06-24 16:49:33.000 176 21629.64 362.73 42707.45 88888.00 2024-06-24 16:49:34.000 176 21629.63 362.73 42707.39 88888.00 2024-06-24 16:49:35.000 176 21629.60 362.72 42707.38 47824.30 2024-06-24 16:49:36.000 176 21629.63 362.75 42707.46 88888.00 2024-06-24 16:49:37.000 176 21629.69 362.76 42707.52 88888.00 2024-06-24 16:49:38.000 176 21629.72 362.70 42707.53 88888.00 2024-06-24 16:49:39.000 176 21629.69 362.63 42707.47 88888.00 2024-06-24 16:49:40.000 176 21629.68 362.63 42707.43 47824.07 2024-06-24 16:49:41.000 176 21629.69 362.67 42707.46 88888.00 2024-06-24 16:49:42.000 176 21629.73 362.70 42707.50 88888.00 2024-06-24 16:49:43.000 176 21629.76 362.69 42707.51 88888.00 2024-06-24 16:49:44.000 176 21629.78 362.69 42707.52 88888.00 2024-06-24 16:49:45.000 176 21629.81 362.71 42707.49 47823.82 2024-06-24 16:49:46.000 176 21629.83 362.68 42707.46 88888.00 2024-06-24 16:49:47.000 176 21629.84 362.63 42707.49 88888.00 2024-06-24 16:49:48.000 176 21629.84 362.65 42707.54 88888.00 2024-06-24 16:49:49.000 176 21629.81 362.70 42707.54 88888.00 2024-06-24 16:49:50.000 176 21629.77 362.72 42707.52 47823.73 2024-06-24 16:49:51.000 176 21629.73 362.69 42707.54 88888.00 2024-06-24 16:49:52.000 176 21629.71 362.69 42707.54 88888.00 2024-06-24 16:49:53.000 176 21629.76 362.72 42707.52 88888.00 2024-06-24 16:49:54.000 176 21629.82 362.74 42707.52 88888.00 2024-06-24 16:49:55.000 176 21629.77 362.71 42707.54 47824.00 2024-06-24 16:49:56.000 176 21629.69 362.68 42707.54 88888.00 2024-06-24 16:49:57.000 176 21629.70 362.68 42707.50 88888.00 2024-06-24 16:49:58.000 176 21629.78 362.68 42707.46 88888.00 2024-06-24 16:49:59.000 176 21629.84 362.63 42707.46 88888.00 2024-06-24 16:50:00.000 176 21629.87 362.61 42707.48 47824.27 2024-06-24 16:50:01.000 176 21629.88 362.67 42707.50 88888.00 2024-06-24 16:50:02.000 176 21629.89 362.74 42707.51 88888.00 2024-06-24 16:50:03.000 176 21629.90 362.77 42707.51 88888.00 2024-06-24 16:50:04.000 176 21629.95 362.76 42707.50 88888.00 2024-06-24 16:50:05.000 176 21630.00 362.74 42707.49 47823.67 2024-06-24 16:50:06.000 176 21630.02 362.73 42707.51 88888.00 2024-06-24 16:50:07.000 176 21629.98 362.75 42707.54 88888.00 2024-06-24 16:50:08.000 176 21629.92 362.80 42707.54 88888.00 2024-06-24 16:50:09.000 176 21629.86 362.85 42707.53 88888.00 2024-06-24 16:50:10.000 176 21629.83 362.84 42707.54 47824.34 2024-06-24 16:50:11.000 176 21629.83 362.82 42707.55 88888.00 2024-06-24 16:50:12.000 176 21629.85 362.81 42707.52 88888.00 2024-06-24 16:50:13.000 176 21629.89 362.82 42707.48 88888.00 2024-06-24 16:50:14.000 176 21629.91 362.86 42707.46 88888.00 2024-06-24 16:50:15.000 176 21629.87 362.91 42707.46 47824.00 2024-06-24 16:50:16.000 176 21629.80 362.93 42707.43 88888.00 2024-06-24 16:50:17.000 176 21629.78 362.90 42707.39 88888.00 2024-06-24 16:50:18.000 176 21629.82 362.84 42707.40 88888.00 2024-06-24 16:50:19.000 176 21629.85 362.83 42707.44 88888.00 2024-06-24 16:50:20.000 176 21629.87 362.88 42707.50 47824.20 2024-06-24 16:50:21.000 176 21629.88 362.91 42707.53 88888.00 2024-06-24 16:50:22.000 176 21629.85 362.92 42707.48 88888.00 2024-06-24 16:50:23.000 176 21629.85 362.94 42707.46 88888.00 2024-06-24 16:50:24.000 176 21629.88 362.95 42707.43 88888.00 2024-06-24 16:50:25.000 176 21629.92 362.90 42707.35 47824.10 2024-06-24 16:50:26.000 176 21629.97 362.86 42707.30 88888.00 2024-06-24 16:50:27.000 176 21629.99 362.88 42707.31 88888.00 2024-06-24 16:50:28.000 176 21629.97 362.91 42707.36 88888.00 2024-06-24 16:50:29.000 176 21629.93 362.87 42707.38 88888.00 2024-06-24 16:50:30.000 176 21629.87 362.79 42707.34 47824.27 2024-06-24 16:50:31.000 176 21629.84 362.79 42707.33 88888.00 2024-06-24 16:50:32.000 176 21629.86 362.86 42707.37 88888.00 2024-06-24 16:50:33.000 176 21629.88 362.89 42707.38 88888.00 2024-06-24 16:50:34.000 176 21629.85 362.87 42707.37 88888.00 2024-06-24 16:50:35.000 176 21629.81 362.84 42707.36 47824.36 2024-06-24 16:50:36.000 176 21629.78 362.80 42707.35 88888.00 2024-06-24 16:50:37.000 176 21629.76 362.74 42707.34 88888.00 2024-06-24 16:50:38.000 176 21629.79 362.73 42707.37 88888.00 2024-06-24 16:50:39.000 176 21629.82 362.78 42707.39 88888.00 2024-06-24 16:50:40.000 176 21629.81 362.82 42707.38 47824.23 2024-06-24 16:50:41.000 176 21629.75 362.82 42707.34 88888.00 2024-06-24 16:50:42.000 176 21629.72 362.82 42707.32 88888.00 2024-06-24 16:50:43.000 176 21629.74 362.85 42707.33 88888.00 2024-06-24 16:50:44.000 176 21629.78 362.90 42707.38 88888.00 2024-06-24 16:50:45.000 176 21629.83 362.94 42707.43 47824.06 2024-06-24 16:50:46.000 176 21629.88 362.94 42707.44 88888.00 2024-06-24 16:50:47.000 176 21629.93 362.92 42707.43 88888.00 2024-06-24 16:50:48.000 176 21629.95 362.91 42707.40 88888.00 2024-06-24 16:50:49.000 176 21629.96 362.91 42707.39 88888.00 2024-06-24 16:50:50.000 176 21629.97 362.93 42707.41 47823.88 2024-06-24 16:50:51.000 176 21629.98 362.96 42707.45 88888.00 2024-06-24 16:50:52.000 176 21629.96 362.94 42707.46 88888.00 2024-06-24 16:50:53.000 176 21629.92 362.89 42707.44 88888.00 2024-06-24 16:50:54.000 176 21629.90 362.88 42707.43 88888.00 2024-06-24 16:50:55.000 176 21629.91 362.91 42707.44 47824.28 2024-06-24 16:50:56.000 176 21629.92 362.94 42707.47 88888.00 2024-06-24 16:50:57.000 176 21629.88 362.92 42707.48 88888.00 2024-06-24 16:50:58.000 176 21629.84 362.87 42707.46 88888.00 2024-06-24 16:50:59.000 176 21629.85 362.87 42707.43 88888.00 2024-06-24 16:51:00.000 176 21629.91 362.89 42707.41 47824.15 2024-06-24 16:51:01.000 176 21629.91 362.87 42707.43 88888.00 2024-06-24 16:51:02.000 176 21629.89 362.83 42707.46 88888.00 2024-06-24 16:51:03.000 176 21629.90 362.84 42707.52 88888.00 2024-06-24 16:51:04.000 176 21629.89 362.92 42707.56 88888.00 2024-06-24 16:51:05.000 176 21629.88 363.00 42707.59 47824.29 2024-06-24 16:51:06.000 176 21629.92 363.07 42707.62 88888.00 2024-06-24 16:51:07.000 176 21629.98 363.08 42707.65 88888.00 2024-06-24 16:51:08.000 176 21629.95 363.01 42707.61 88888.00 2024-06-24 16:51:09.000 176 21629.87 362.94 42707.51 88888.00 2024-06-24 16:51:10.000 176 21629.85 362.94 42707.49 47823.85 2024-06-24 16:51:11.000 176 21629.86 363.03 42707.55 88888.00 2024-06-24 16:51:12.000 176 21629.86 363.13 42707.57 88888.00 2024-06-24 16:51:13.000 176 21629.85 363.15 42707.52 88888.00 2024-06-24 16:51:14.000 176 21629.84 363.13 42707.46 88888.00 2024-06-24 16:51:15.000 176 21629.82 363.14 42707.48 47824.23 2024-06-24 16:51:16.000 176 21629.80 363.18 42707.54 88888.00 2024-06-24 16:51:17.000 176 21629.80 363.20 42707.57 88888.00 2024-06-24 16:51:18.000 176 21629.79 363.19 42707.61 88888.00 2024-06-24 16:51:19.000 176 21629.79 363.16 42707.64 88888.00 2024-06-24 16:51:20.000 176 21629.81 363.15 42707.66 47824.21 2024-06-24 16:51:21.000 176 21629.83 363.15 42707.64 88888.00 2024-06-24 16:51:22.000 176 21629.83 363.12 42707.62 88888.00 2024-06-24 16:51:23.000 176 21629.84 363.11 42707.61 88888.00 2024-06-24 16:51:24.000 176 21629.87 363.14 42707.62 88888.00 2024-06-24 16:51:25.000 176 21629.88 363.14 42707.59 47823.87 2024-06-24 16:51:26.000 176 21629.86 363.09 42707.57 88888.00 2024-06-24 16:51:27.000 176 21629.89 363.04 42707.62 88888.00 2024-06-24 16:51:28.000 176 21629.97 363.04 42707.68 88888.00 2024-06-24 16:51:29.000 176 21630.04 363.06 42707.70 88888.00 2024-06-24 16:51:30.000 176 21630.03 363.08 42707.68 47824.38 2024-06-24 16:51:31.000 176 21629.97 363.07 42707.64 88888.00 2024-06-24 16:51:32.000 176 21629.93 363.03 42707.57 88888.00 2024-06-24 16:51:33.000 176 21629.92 363.02 42707.50 88888.00 2024-06-24 16:51:34.000 176 21629.94 363.04 42707.47 88888.00 2024-06-24 16:51:35.000 176 21629.97 363.04 42707.49 47824.03 2024-06-24 16:51:36.000 176 21630.00 363.01 42707.51 88888.00 2024-06-24 16:51:37.000 176 21630.00 362.99 42707.52 88888.00 2024-06-24 16:51:38.000 176 21629.98 362.99 42707.56 88888.00 2024-06-24 16:51:39.000 176 21629.97 362.98 42707.56 88888.00 2024-06-24 16:51:40.000 176 21629.99 362.99 42707.54 47824.00 2024-06-24 16:51:41.000 176 21630.01 363.01 42707.52 88888.00 2024-06-24 16:51:42.000 176 21630.01 363.04 42707.54 88888.00 2024-06-24 16:51:43.000 176 21629.97 363.07 42707.57 88888.00 2024-06-24 16:51:44.000 176 21629.94 363.11 42707.59 88888.00 2024-06-24 16:51:45.000 176 21629.97 363.12 42707.60 47824.44 2024-06-24 16:51:46.000 176 21630.03 363.08 42707.59 88888.00 2024-06-24 16:51:47.000 176 21630.09 363.01 42707.54 88888.00 2024-06-24 16:51:48.000 176 21630.14 362.99 42707.49 88888.00 2024-06-24 16:51:49.000 176 21630.19 363.02 42707.47 88888.00 2024-06-24 16:51:50.000 176 21630.24 363.08 42707.47 47824.26 2024-06-24 16:51:51.000 176 21630.23 363.13 42707.50 88888.00 2024-06-24 16:51:52.000 176 21630.18 363.09 42707.54 88888.00 2024-06-24 16:51:53.000 176 21630.17 362.99 42707.53 88888.00 2024-06-24 16:51:54.000 176 21630.18 362.94 42707.52 88888.00 2024-06-24 16:51:55.000 176 21630.19 362.96 42707.54 47823.95 2024-06-24 16:51:56.000 176 21630.19 363.01 42707.53 88888.00 2024-06-24 16:51:57.000 176 21630.16 363.08 42707.49 88888.00 2024-06-24 16:51:58.000 176 21630.14 363.11 42707.46 88888.00 2024-06-24 16:51:59.000 176 21630.13 363.07 42707.44 88888.00 2024-06-24 16:52:00.000 176 21630.09 363.02 42707.45 47824.19 2024-06-24 16:52:01.000 176 21630.04 362.99 42707.47 88888.00 2024-06-24 16:52:02.000 176 21630.05 362.96 42707.48 88888.00 2024-06-24 16:52:03.000 176 21630.07 362.96 42707.50 88888.00 2024-06-24 16:52:04.000 176 21630.04 363.02 42707.52 88888.00 2024-06-24 16:52:05.000 176 21630.02 363.07 42707.50 47823.98 2024-06-24 16:52:06.000 176 21630.02 363.01 42707.46 88888.00 2024-06-24 16:52:07.000 176 21630.06 362.97 42707.47 88888.00 2024-06-24 16:52:08.000 176 21630.11 363.02 42707.52 88888.00 2024-06-24 16:52:09.000 176 21630.12 363.08 42707.53 88888.00 2024-06-24 16:52:10.000 176 21630.12 363.11 42707.52 47824.25 2024-06-24 16:52:11.000 176 21630.10 363.08 42707.52 88888.00 2024-06-24 16:52:12.000 176 21630.06 363.04 42707.52 88888.00 2024-06-24 16:52:13.000 176 21630.06 363.05 42707.52 88888.00 2024-06-24 16:52:14.000 176 21630.09 363.10 42707.52 88888.00 2024-06-24 16:52:15.000 176 21630.10 363.15 42707.51 47824.12 2024-06-24 16:52:16.000 176 21630.10 363.16 42707.50 88888.00 2024-06-24 16:52:17.000 176 21630.10 363.12 42707.51 88888.00 2024-06-24 16:52:18.000 176 21630.15 363.08 42707.56 88888.00 2024-06-24 16:52:19.000 176 21630.25 363.05 42707.61 88888.00 2024-06-24 16:52:20.000 176 21630.26 363.01 42707.60 47824.47 2024-06-24 16:52:21.000 176 21630.16 362.96 42707.56 88888.00 2024-06-24 16:52:22.000 176 21630.10 362.92 42707.54 88888.00 2024-06-24 16:52:23.000 176 21630.13 362.90 42707.52 88888.00 2024-06-24 16:52:24.000 176 21630.17 362.94 42707.54 88888.00 2024-06-24 16:52:25.000 176 21630.17 362.99 42707.56 47824.26 2024-06-24 16:52:26.000 176 21630.19 363.01 42707.56 88888.00 2024-06-24 16:52:27.000 176 21630.22 363.03 42707.57 88888.00 2024-06-24 16:52:28.000 176 21630.23 363.08 42707.59 88888.00 2024-06-24 16:52:29.000 176 21630.23 363.13 42707.58 88888.00 2024-06-24 16:52:30.000 176 21630.23 363.15 42707.59 47824.29 2024-06-24 16:52:31.000 176 21630.23 363.15 42707.61 88888.00 2024-06-24 16:52:32.000 176 21630.24 363.12 42707.59 88888.00 2024-06-24 16:52:33.000 176 21630.25 363.11 42707.59 88888.00 2024-06-24 16:52:34.000 176 21630.26 363.14 42707.59 88888.00 2024-06-24 16:52:35.000 176 21630.29 363.14 42707.59 47824.72 2024-06-24 16:52:36.000 176 21630.31 363.11 42707.58 88888.00 2024-06-24 16:52:37.000 176 21630.31 363.10 42707.56 88888.00 2024-06-24 16:52:38.000 176 21630.27 363.11 42707.51 88888.00 2024-06-24 16:52:39.000 176 21630.26 363.12 42707.48 88888.00 2024-06-24 16:52:40.000 176 21630.23 363.14 42707.48 47823.99 2024-06-24 16:52:41.000 176 21630.13 363.17 42707.51 88888.00 2024-06-24 16:52:42.000 176 21630.02 363.19 42707.58 88888.00 2024-06-24 16:52:43.000 176 21629.99 363.15 42707.63 88888.00 2024-06-24 16:52:44.000 176 21630.01 363.13 42707.66 88888.00 2024-06-24 16:52:45.000 176 21630.04 363.17 42707.68 47824.45 2024-06-24 16:52:46.000 176 21630.05 363.23 42707.69 88888.00 2024-06-24 16:52:47.000 176 21630.03 363.24 42707.69 88888.00 2024-06-24 16:52:48.000 176 21629.99 363.21 42707.66 88888.00 2024-06-24 16:52:49.000 176 21629.95 363.19 42707.61 88888.00 2024-06-24 16:52:50.000 176 21629.98 363.23 42707.56 47824.27 2024-06-24 16:52:51.000 176 21630.03 363.27 42707.55 88888.00 2024-06-24 16:52:52.000 176 21630.02 363.26 42707.57 88888.00 2024-06-24 16:52:53.000 176 21630.00 363.24 42707.60 88888.00 2024-06-24 16:52:54.000 176 21630.02 363.25 42707.62 88888.00 2024-06-24 16:52:55.000 176 21630.07 363.23 42707.63 47824.39 2024-06-24 16:52:56.000 176 21630.09 363.20 42707.61 88888.00 2024-06-24 16:52:57.000 176 21630.07 363.20 42707.54 88888.00 2024-06-24 16:52:58.000 176 21630.05 363.23 42707.51 88888.00 2024-06-24 16:52:59.000 176 21630.02 363.25 42707.55 88888.00 2024-06-24 16:53:00.000 176 21630.01 363.26 42707.62 47824.32 2024-06-24 16:53:01.000 176 21630.00 363.30 42707.67 88888.00 2024-06-24 16:53:02.000 176 21629.97 363.32 42707.68 88888.00 2024-06-24 16:53:03.000 176 21629.97 363.32 42707.66 88888.00 2024-06-24 16:53:04.000 176 21630.01 363.29 42707.63 88888.00 2024-06-24 16:53:05.000 176 21630.04 363.24 42707.59 47823.95 2024-06-24 16:53:06.000 176 21630.08 363.17 42707.53 88888.00 2024-06-24 16:53:07.000 176 21630.11 363.15 42707.47 88888.00 2024-06-24 16:53:08.000 176 21630.14 363.15 42707.46 88888.00 2024-06-24 16:53:09.000 176 21630.17 363.13 42707.46 88888.00 2024-06-24 16:53:10.000 176 21630.21 363.14 42707.49 47824.16 2024-06-24 16:53:11.000 176 21630.26 363.18 42707.53 88888.00 2024-06-24 16:53:12.000 176 21630.29 363.21 42707.54 88888.00 2024-06-24 16:53:13.000 176 21630.30 363.20 42707.53 88888.00 2024-06-24 16:53:14.000 176 21630.29 363.18 42707.54 88888.00 2024-06-24 16:53:15.000 176 21630.28 363.16 42707.57 47824.33 2024-06-24 16:53:16.000 176 21630.28 363.16 42707.56 88888.00 2024-06-24 16:53:17.000 176 21630.28 363.16 42707.54 88888.00 2024-06-24 16:53:18.000 176 21630.30 363.18 42707.55 88888.00 2024-06-24 16:53:19.000 176 21630.32 363.25 42707.61 88888.00 2024-06-24 16:53:20.000 176 21630.29 363.33 42707.64 47824.49 2024-06-24 16:53:21.000 176 21630.24 363.35 42707.61 88888.00 2024-06-24 16:53:22.000 176 21630.19 363.33 42707.54 88888.00 2024-06-24 16:53:23.000 176 21630.19 363.30 42707.52 88888.00 2024-06-24 16:53:24.000 176 21630.19 363.29 42707.51 88888.00 2024-06-24 16:53:25.000 176 21630.15 363.28 42707.48 47824.62 2024-06-24 16:53:26.000 176 21630.13 363.30 42707.45 88888.00 2024-06-24 16:53:27.000 176 21630.14 363.34 42707.46 88888.00 2024-06-24 16:53:28.000 176 21630.16 363.36 42707.50 88888.00 2024-06-24 16:53:29.000 176 21630.17 363.36 42707.53 88888.00 2024-06-24 16:53:30.000 176 21630.17 363.34 42707.52 47824.77 2024-06-24 16:53:31.000 176 21630.17 363.32 42707.47 88888.00 2024-06-24 16:53:32.000 176 21630.20 363.30 42707.46 88888.00 2024-06-24 16:53:33.000 176 21630.24 363.30 42707.53 88888.00 2024-06-24 16:53:34.000 176 21630.24 363.28 42707.57 88888.00 2024-06-24 16:53:35.000 176 21630.22 363.26 42707.58 47824.48 2024-06-24 16:53:36.000 176 21630.19 363.29 42707.57 88888.00 2024-06-24 16:53:37.000 176 21630.19 363.33 42707.56 88888.00 2024-06-24 16:53:38.000 176 21630.21 363.36 42707.54 88888.00 2024-06-24 16:53:39.000 176 21630.23 363.38 42707.51 88888.00 2024-06-24 16:53:40.000 176 21630.23 363.39 42707.51 47824.20 2024-06-24 16:53:41.000 176 21630.23 363.39 42707.54 88888.00 2024-06-24 16:53:42.000 176 21630.24 363.37 42707.54 88888.00 2024-06-24 16:53:43.000 176 21630.26 363.39 42707.51 88888.00 2024-06-24 16:53:44.000 176 21630.28 363.44 42707.51 88888.00 2024-06-24 16:53:45.000 176 21630.30 363.49 42707.54 47824.13 2024-06-24 16:53:46.000 176 21630.28 363.49 42707.55 88888.00 2024-06-24 16:53:47.000 176 21630.25 363.44 42707.53 88888.00 2024-06-24 16:53:48.000 176 21630.23 363.40 42707.48 88888.00 2024-06-24 16:53:49.000 176 21630.23 363.40 42707.41 88888.00 2024-06-24 16:53:50.000 176 21630.25 363.42 42707.41 47824.54 2024-06-24 16:53:51.000 176 21630.26 363.43 42707.48 88888.00 2024-06-24 16:53:52.000 176 21630.26 363.44 42707.55 88888.00 2024-06-24 16:53:53.000 176 21630.27 363.49 42707.59 88888.00 2024-06-24 16:53:54.000 176 21630.26 363.53 42707.59 88888.00 2024-06-24 16:53:55.000 176 21630.21 363.51 42707.56 47824.65 2024-06-24 16:53:56.000 176 21630.19 363.46 42707.55 88888.00 2024-06-24 16:53:57.000 176 21630.24 363.43 42707.54 88888.00 2024-06-24 16:53:58.000 176 21630.28 363.44 42707.54 88888.00 2024-06-24 16:53:59.000 176 21630.30 363.47 42707.53 88888.00 2024-06-24 16:54:00.000 176 21630.30 363.53 42707.51 47824.42 2024-06-24 16:54:01.000 176 21630.31 363.58 42707.50 88888.00 2024-06-24 16:54:02.000 176 21630.31 363.59 42707.52 88888.00 2024-06-24 16:54:03.000 176 21630.31 363.59 42707.56 88888.00 2024-06-24 16:54:04.000 176 21630.25 363.58 42707.59 88888.00 2024-06-24 16:54:05.000 176 21630.20 363.55 42707.57 47824.37 2024-06-24 16:54:06.000 176 21630.21 363.55 42707.52 88888.00 2024-06-24 16:54:07.000 176 21630.25 363.55 42707.51 88888.00 2024-06-24 16:54:08.000 176 21630.26 363.53 42707.56 88888.00 2024-06-24 16:54:09.000 176 21630.21 363.53 42707.60 88888.00 2024-06-24 16:54:10.000 176 21630.18 363.54 42707.62 47824.58 2024-06-24 16:54:11.000 176 21630.21 363.55 42707.60 88888.00 2024-06-24 16:54:12.000 176 21630.27 363.55 42707.58 88888.00 2024-06-24 16:54:13.000 176 21630.27 363.56 42707.58 88888.00 2024-06-24 16:54:14.000 176 21630.24 363.57 42707.60 88888.00 2024-06-24 16:54:15.000 176 21630.24 363.52 42707.61 47824.53 2024-06-24 16:54:16.000 176 21630.27 363.48 42707.58 88888.00 2024-06-24 16:54:17.000 176 21630.27 363.50 42707.54 88888.00 2024-06-24 16:54:18.000 176 21630.25 363.53 42707.54 88888.00 2024-06-24 16:54:19.000 176 21630.28 363.55 42707.57 88888.00 2024-06-24 16:54:20.000 176 21630.30 363.55 42707.59 47824.46 2024-06-24 16:54:21.000 176 21630.27 363.53 42707.61 88888.00 2024-06-24 16:54:22.000 176 21630.21 363.53 42707.66 88888.00 2024-06-24 16:54:23.000 176 21630.16 363.54 42707.71 88888.00 2024-06-24 16:54:24.000 176 21630.14 363.56 42707.68 88888.00 2024-06-24 16:54:25.000 176 21630.13 363.60 42707.66 47824.39 2024-06-24 16:54:26.000 176 21630.13 363.59 42707.69 88888.00 2024-06-24 16:54:27.000 176 21630.17 363.53 42707.71 88888.00 2024-06-24 16:54:28.000 176 21630.20 363.54 42707.72 88888.00 2024-06-24 16:54:29.000 176 21630.18 363.60 42707.73 88888.00 2024-06-24 16:54:30.000 176 21630.15 363.64 42707.73 47824.83 2024-06-24 16:54:31.000 176 21630.13 363.65 42707.73 88888.00 2024-06-24 16:54:32.000 176 21630.12 363.66 42707.70 88888.00 2024-06-24 16:54:33.000 176 21630.12 363.69 42707.69 88888.00 2024-06-24 16:54:34.000 176 21630.13 363.70 42707.71 88888.00 2024-06-24 16:54:35.000 176 21630.15 363.66 42707.72 47824.52 2024-06-24 16:54:36.000 176 21630.16 363.59 42707.70 88888.00 2024-06-24 16:54:37.000 176 21630.14 363.60 42707.69 88888.00 2024-06-24 16:54:38.000 176 21630.11 363.66 42707.71 88888.00 2024-06-24 16:54:39.000 176 21630.10 363.71 42707.70 88888.00 2024-06-24 16:54:40.000 176 21630.11 363.72 42707.68 47824.32 2024-06-24 16:54:41.000 176 21630.14 363.70 42707.68 88888.00 2024-06-24 16:54:42.000 176 21630.15 363.68 42707.69 88888.00 2024-06-24 16:54:43.000 176 21630.12 363.67 42707.70 88888.00 2024-06-24 16:54:44.000 176 21630.12 363.69 42707.69 88888.00 2024-06-24 16:54:45.000 176 21630.15 363.73 42707.68 47824.88 2024-06-24 16:54:46.000 176 21630.12 363.72 42707.69 88888.00 2024-06-24 16:54:47.000 176 21630.08 363.71 42707.71 88888.00 2024-06-24 16:54:48.000 176 21630.06 363.76 42707.71 88888.00 2024-06-24 16:54:49.000 176 21630.05 363.80 42707.71 88888.00 2024-06-24 16:54:50.000 176 21630.02 363.79 42707.74 47824.17 2024-06-24 16:54:51.000 176 21630.01 363.77 42707.80 88888.00 2024-06-24 16:54:52.000 176 21630.01 363.75 42707.82 88888.00 2024-06-24 16:54:53.000 176 21630.03 363.73 42707.82 88888.00 2024-06-24 16:54:54.000 176 21630.03 363.70 42707.79 88888.00 2024-06-24 16:54:55.000 176 21630.02 363.72 42707.81 47824.42 2024-06-24 16:54:56.000 176 21630.07 363.75 42707.84 88888.00 2024-06-24 16:54:57.000 176 21630.13 363.76 42707.85 88888.00 2024-06-24 16:54:58.000 176 21630.15 363.81 42707.86 88888.00 2024-06-24 16:54:59.000 176 21630.16 363.86 42707.86 88888.00 2024-06-24 16:55:00.000 176 21630.18 363.84 42707.85 47824.65 2024-06-24 16:55:01.000 176 21630.20 363.80 42707.87 88888.00 2024-06-24 16:55:02.000 176 21630.22 363.83 42707.90 88888.00 2024-06-24 16:55:03.000 176 21630.22 363.86 42707.88 88888.00 2024-06-24 16:55:04.000 176 21630.21 363.80 42707.87 88888.00 2024-06-24 16:55:05.000 176 21630.21 363.74 42707.87 47824.23 2024-06-24 16:55:06.000 176 21630.22 363.79 42707.85 88888.00 2024-06-24 16:55:07.000 176 21630.22 363.89 42707.81 88888.00 2024-06-24 16:55:08.000 176 21630.23 363.94 42707.81 88888.00 2024-06-24 16:55:09.000 176 21630.23 363.90 42707.82 88888.00 2024-06-24 16:55:10.000 176 21630.22 363.84 42707.79 47824.56 2024-06-24 16:55:11.000 176 21630.19 363.82 42707.75 88888.00 2024-06-24 16:55:12.000 176 21630.16 363.83 42707.74 88888.00 2024-06-24 16:55:13.000 176 21630.12 363.83 42707.74 88888.00 2024-06-24 16:55:14.000 176 21630.06 363.84 42707.72 88888.00 2024-06-24 16:55:15.000 176 21630.03 363.89 42707.69 47824.36 2024-06-24 16:55:16.000 176 21630.00 363.93 42707.69 88888.00 2024-06-24 16:55:17.000 176 21630.00 363.93 42707.71 88888.00 2024-06-24 16:55:18.000 176 21630.04 363.93 42707.76 88888.00 2024-06-24 16:55:19.000 176 21630.08 363.92 42707.78 88888.00 2024-06-24 16:55:20.000 176 21630.12 363.93 42707.80 47824.58 2024-06-24 16:55:21.000 176 21630.18 363.97 42707.83 88888.00 2024-06-24 16:55:22.000 176 21630.18 364.01 42707.83 88888.00 2024-06-24 16:55:23.000 176 21630.15 364.01 42707.82 88888.00 2024-06-24 16:55:24.000 176 21630.10 363.95 42707.80 88888.00 2024-06-24 16:55:25.000 176 21630.08 363.93 42707.80 47824.51 2024-06-24 16:55:26.000 176 21630.11 363.98 42707.86 88888.00 2024-06-24 16:55:27.000 176 21630.15 364.03 42707.91 88888.00 2024-06-24 16:55:28.000 176 21630.16 364.01 42707.89 88888.00 2024-06-24 16:55:29.000 176 21630.14 363.99 42707.87 88888.00 2024-06-24 16:55:30.000 176 21630.13 364.02 42707.86 47824.23 2024-06-24 16:55:31.000 176 21630.12 364.05 42707.82 88888.00 2024-06-24 16:55:32.000 176 21630.08 364.01 42707.79 88888.00 2024-06-24 16:55:33.000 176 21630.07 363.96 42707.78 88888.00 2024-06-24 16:55:34.000 176 21630.09 363.93 42707.81 88888.00 2024-06-24 16:55:35.000 176 21630.08 363.93 42707.85 47824.12 2024-06-24 16:55:36.000 176 21630.05 363.93 42707.84 88888.00 2024-06-24 16:55:37.000 176 21630.05 363.93 42707.83 88888.00 2024-06-24 16:55:38.000 176 21630.09 363.94 42707.85 88888.00 2024-06-24 16:55:39.000 176 21630.11 363.88 42707.86 88888.00 2024-06-24 16:55:40.000 176 21630.08 363.79 42707.84 47824.13 2024-06-24 16:55:41.000 176 21630.06 363.77 42707.84 88888.00 2024-06-24 16:55:42.000 176 21630.10 363.82 42707.86 88888.00 2024-06-24 16:55:43.000 176 21630.12 363.88 42707.89 88888.00 2024-06-24 16:55:44.000 176 21630.09 363.92 42707.88 88888.00 2024-06-24 16:55:45.000 176 21630.11 363.94 42707.85 47824.59 2024-06-24 16:55:46.000 176 21630.17 363.92 42707.84 88888.00 2024-06-24 16:55:47.000 176 21630.17 363.87 42707.82 88888.00 2024-06-24 16:55:48.000 176 21630.13 363.84 42707.80 88888.00 2024-06-24 16:55:49.000 176 21630.10 363.86 42707.80 88888.00 2024-06-24 16:55:50.000 176 21630.12 363.89 42707.81 47824.47 2024-06-24 16:55:51.000 176 21630.14 363.90 42707.81 88888.00 2024-06-24 16:55:52.000 176 21630.12 363.92 42707.81 88888.00 2024-06-24 16:55:53.000 176 21630.09 363.98 42707.83 88888.00 2024-06-24 16:55:54.000 176 21630.09 364.02 42707.82 88888.00 2024-06-24 16:55:55.000 176 21630.08 364.02 42707.83 47824.54 2024-06-24 16:55:56.000 176 21630.05 364.00 42707.86 88888.00 2024-06-24 16:55:57.000 176 21630.03 363.99 42707.88 88888.00 2024-06-24 16:55:58.000 176 21630.03 363.99 42707.89 88888.00 2024-06-24 16:55:59.000 176 21630.04 363.98 42707.91 88888.00 2024-06-24 16:56:00.000 176 21630.04 363.97 42707.94 47824.61 2024-06-24 16:56:01.000 176 21630.02 363.98 42707.96 88888.00 2024-06-24 16:56:02.000 176 21629.99 363.98 42707.97 88888.00 2024-06-24 16:56:03.000 176 21629.98 363.96 42707.94 88888.00 2024-06-24 16:56:04.000 176 21630.01 363.97 42707.89 88888.00 2024-06-24 16:56:05.000 176 21630.03 364.00 42707.86 47824.75 2024-06-24 16:56:06.000 176 21630.02 364.00 42707.85 88888.00 2024-06-24 16:56:07.000 176 21630.02 364.00 42707.85 88888.00 2024-06-24 16:56:08.000 176 21630.04 364.05 42707.86 88888.00 2024-06-24 16:56:09.000 176 21630.06 364.06 42707.85 88888.00 2024-06-24 16:56:10.000 176 21630.03 364.01 42707.84 47824.51 2024-06-24 16:56:11.000 176 21630.01 364.00 42707.85 88888.00 2024-06-24 16:56:12.000 176 21630.05 364.02 42707.86 88888.00 2024-06-24 16:56:13.000 176 21630.10 364.06 42707.88 88888.00 2024-06-24 16:56:14.000 176 21630.14 364.06 42707.92 88888.00 2024-06-24 16:56:15.000 176 21630.14 364.06 42707.94 47824.45 2024-06-24 16:56:16.000 176 21630.13 364.11 42707.94 88888.00 2024-06-24 16:56:17.000 176 21630.15 364.14 42707.96 88888.00 2024-06-24 16:56:18.000 176 21630.18 364.13 42707.98 88888.00 2024-06-24 16:56:19.000 176 21630.22 364.10 42707.97 88888.00 2024-06-24 16:56:20.000 176 21630.22 364.05 42707.93 47824.47 2024-06-24 16:56:21.000 176 21630.16 364.02 42707.89 88888.00 2024-06-24 16:56:22.000 176 21630.14 364.00 42707.90 88888.00 2024-06-24 16:56:23.000 176 21630.17 364.00 42707.93 88888.00 2024-06-24 16:56:24.000 176 21630.19 364.02 42707.95 88888.00 2024-06-24 16:56:25.000 176 21630.18 364.05 42707.96 47824.01 2024-06-24 16:56:26.000 176 21630.16 364.05 42707.94 88888.00 2024-06-24 16:56:27.000 176 21630.18 364.01 42707.90 88888.00 2024-06-24 16:56:28.000 176 21630.24 364.01 42707.90 88888.00 2024-06-24 16:56:29.000 176 21630.26 364.05 42707.89 88888.00 2024-06-24 16:56:30.000 176 21630.20 364.07 42707.85 47824.58 2024-06-24 16:56:31.000 176 21630.16 364.03 42707.82 88888.00 2024-06-24 16:56:32.000 176 21630.19 364.01 42707.83 88888.00 2024-06-24 16:56:33.000 176 21630.22 364.06 42707.87 88888.00 2024-06-24 16:56:34.000 176 21630.24 364.12 42707.88 88888.00 2024-06-24 16:56:35.000 176 21630.28 364.11 42707.90 47824.48 2024-06-24 16:56:36.000 176 21630.29 364.08 42707.94 88888.00 2024-06-24 16:56:37.000 176 21630.26 364.05 42707.94 88888.00 2024-06-24 16:56:38.000 176 21630.22 364.06 42707.91 88888.00 2024-06-24 16:56:39.000 176 21630.19 364.10 42707.90 88888.00 2024-06-24 16:56:40.000 176 21630.15 364.12 42707.89 47824.10 2024-06-24 16:56:41.000 176 21630.13 364.11 42707.89 88888.00 2024-06-24 16:56:42.000 176 21630.17 364.12 42707.91 88888.00 2024-06-24 16:56:43.000 176 21630.24 364.15 42707.96 88888.00 2024-06-24 16:56:44.000 176 21630.23 364.14 42707.96 88888.00 2024-06-24 16:56:45.000 176 21630.15 364.11 42707.91 47824.80 2024-06-24 16:56:46.000 176 21630.09 364.11 42707.88 88888.00 2024-06-24 16:56:47.000 176 21630.10 364.12 42707.90 88888.00 2024-06-24 16:56:48.000 176 21630.19 364.16 42707.93 88888.00 2024-06-24 16:56:49.000 176 21630.25 364.19 42707.94 88888.00 2024-06-24 16:56:50.000 176 21630.22 364.19 42707.92 47824.81 2024-06-24 16:56:51.000 176 21630.15 364.18 42707.93 88888.00 2024-06-24 16:56:52.000 176 21630.11 364.22 42707.94 88888.00 2024-06-24 16:56:53.000 176 21630.11 364.24 42707.94 88888.00 2024-06-24 16:56:54.000 176 21630.10 364.20 42707.93 88888.00 2024-06-24 16:56:55.000 176 21630.08 364.18 42707.93 47824.65 2024-06-24 16:56:56.000 176 21630.05 364.21 42707.94 88888.00 2024-06-24 16:56:57.000 176 21630.03 364.24 42707.97 88888.00 2024-06-24 16:56:58.000 176 21630.03 364.24 42707.97 88888.00 2024-06-24 16:56:59.000 176 21630.02 364.22 42707.95 88888.00 2024-06-24 16:57:00.000 176 21630.00 364.25 42707.96 47824.38 2024-06-24 16:57:01.000 176 21630.02 364.26 42707.97 88888.00 2024-06-24 16:57:02.000 176 21630.03 364.22 42707.95 88888.00 2024-06-24 16:57:03.000 176 21630.04 364.18 42707.97 88888.00 2024-06-24 16:57:04.000 176 21630.06 364.19 42708.02 88888.00 2024-06-24 16:57:05.000 176 21630.09 364.20 42708.02 47824.47 2024-06-24 16:57:06.000 176 21630.06 364.18 42707.99 88888.00 2024-06-24 16:57:07.000 176 21630.02 364.18 42707.94 88888.00 2024-06-24 16:57:08.000 176 21630.01 364.22 42707.94 88888.00 2024-06-24 16:57:09.000 176 21630.03 364.28 42707.96 88888.00 2024-06-24 16:57:10.000 176 21630.03 364.30 42707.97 47825.25 2024-06-24 16:57:11.000 176 21630.02 364.30 42707.96 88888.00 2024-06-24 16:57:12.000 176 21630.02 364.30 42707.95 88888.00 2024-06-24 16:57:13.000 176 21630.03 364.30 42707.98 88888.00 2024-06-24 16:57:14.000 176 21630.06 364.32 42708.02 88888.00 2024-06-24 16:57:15.000 176 21630.03 364.32 42708.02 47824.95 2024-06-24 16:57:16.000 176 21629.97 364.30 42708.02 88888.00 2024-06-24 16:57:17.000 176 21629.95 364.27 42708.02 88888.00 2024-06-24 16:57:18.000 176 21629.99 364.30 42708.02 88888.00 2024-06-24 16:57:19.000 176 21630.01 364.36 42708.02 88888.00 2024-06-24 16:57:20.000 176 21629.98 364.37 42708.05 47824.76 2024-06-24 16:57:21.000 176 21629.94 364.33 42708.05 88888.00 2024-06-24 16:57:22.000 176 21629.94 364.32 42708.02 88888.00 2024-06-24 16:57:23.000 176 21629.96 364.33 42708.03 88888.00 2024-06-24 16:57:24.000 176 21629.99 364.36 42708.07 88888.00 2024-06-24 16:57:25.000 176 21630.03 364.38 42708.11 47824.37 2024-06-24 16:57:26.000 176 21630.04 364.37 42708.09 88888.00 2024-06-24 16:57:27.000 176 21630.03 364.35 42708.03 88888.00 2024-06-24 16:57:28.000 176 21630.04 364.36 42708.00 88888.00 2024-06-24 16:57:29.000 176 21630.05 364.37 42707.99 88888.00 2024-06-24 16:57:30.000 176 21630.05 364.34 42707.97 47824.42 2024-06-24 16:57:31.000 176 21630.07 364.28 42707.94 88888.00 2024-06-24 16:57:32.000 176 21630.14 364.25 42707.93 88888.00 2024-06-24 16:57:33.000 176 21630.20 364.31 42707.94 88888.00 2024-06-24 16:57:34.000 176 21630.21 364.38 42707.98 88888.00 2024-06-24 16:57:35.000 176 21630.16 364.39 42708.00 47824.86 2024-06-24 16:57:36.000 176 21630.13 364.39 42708.00 88888.00 2024-06-24 16:57:37.000 176 21630.10 364.45 42708.01 88888.00 2024-06-24 16:57:38.000 176 21630.08 364.50 42708.04 88888.00 2024-06-24 16:57:39.000 176 21630.07 364.50 42708.07 88888.00 2024-06-24 16:57:40.000 176 21630.03 364.45 42708.11 47825.08 2024-06-24 16:57:41.000 176 21630.03 364.43 42708.12 88888.00 2024-06-24 16:57:42.000 176 21630.04 364.45 42708.12 88888.00 2024-06-24 16:57:43.000 176 21630.03 364.48 42708.11 88888.00 2024-06-24 16:57:44.000 176 21630.02 364.46 42708.07 88888.00 2024-06-24 16:57:45.000 176 21629.99 364.43 42708.03 47824.47 2024-06-24 16:57:46.000 176 21629.96 364.45 42708.00 88888.00 2024-06-24 16:57:47.000 176 21629.95 364.50 42708.00 88888.00 2024-06-24 16:57:48.000 176 21629.95 364.51 42708.02 88888.00 2024-06-24 16:57:49.000 176 21629.97 364.52 42708.02 88888.00 2024-06-24 16:57:50.000 176 21629.98 364.51 42707.99 47825.04 2024-06-24 16:57:51.000 176 21629.99 364.48 42707.94 88888.00 2024-06-24 16:57:52.000 176 21629.99 364.46 42707.91 88888.00 2024-06-24 16:57:53.000 176 21629.99 364.52 42707.93 88888.00 2024-06-24 16:57:54.000 176 21629.99 364.58 42707.98 88888.00 2024-06-24 16:57:55.000 176 21629.99 364.60 42708.02 47825.09 2024-06-24 16:57:56.000 176 21630.00 364.62 42708.02 88888.00 2024-06-24 16:57:57.000 176 21630.00 364.63 42708.00 88888.00 2024-06-24 16:57:58.000 176 21629.99 364.62 42708.00 88888.00 2024-06-24 16:57:59.000 176 21630.03 364.58 42708.04 88888.00 2024-06-24 16:58:00.000 176 21630.06 364.52 42708.08 47825.12 2024-06-24 16:58:01.000 176 21630.03 364.52 42708.10 88888.00 2024-06-24 16:58:02.000 176 21630.01 364.56 42708.13 88888.00 2024-06-24 16:58:03.000 176 21630.02 364.57 42708.18 88888.00 2024-06-24 16:58:04.000 176 21630.02 364.59 42708.17 88888.00 2024-06-24 16:58:05.000 176 21630.02 364.61 42708.09 47824.66 2024-06-24 16:58:06.000 176 21630.03 364.59 42708.02 88888.00 2024-06-24 16:58:07.000 176 21630.00 364.55 42708.02 88888.00 2024-06-24 16:58:08.000 176 21629.98 364.57 42708.05 88888.00 2024-06-24 16:58:09.000 176 21629.99 364.63 42708.06 88888.00 2024-06-24 16:58:10.000 176 21630.02 364.65 42708.04 47824.86 2024-06-24 16:58:11.000 176 21630.04 364.63 42707.99 88888.00 2024-06-24 16:58:12.000 176 21630.08 364.63 42707.98 88888.00 2024-06-24 16:58:13.000 176 21630.10 364.65 42708.01 88888.00 2024-06-24 16:58:14.000 176 21630.12 364.68 42708.04 88888.00 2024-06-24 16:58:15.000 176 21630.16 364.69 42708.05 47824.72 2024-06-24 16:58:16.000 176 21630.18 364.66 42708.04 88888.00 2024-06-24 16:58:17.000 176 21630.14 364.63 42708.02 88888.00 2024-06-24 16:58:18.000 176 21630.07 364.62 42708.02 88888.00 2024-06-24 16:58:19.000 176 21630.05 364.64 42708.02 88888.00 2024-06-24 16:58:20.000 176 21630.06 364.66 42708.03 47824.70 2024-06-24 16:58:21.000 176 21630.04 364.67 42708.03 88888.00 2024-06-24 16:58:22.000 176 21630.00 364.67 42708.01 88888.00 2024-06-24 16:58:23.000 176 21630.00 364.73 42708.03 88888.00 2024-06-24 16:58:24.000 176 21630.00 364.78 42708.07 88888.00 2024-06-24 16:58:25.000 176 21629.96 364.76 42708.07 47824.28 2024-06-24 16:58:26.000 176 21629.92 364.71 42708.07 88888.00 2024-06-24 16:58:27.000 176 21629.90 364.68 42708.04 88888.00 2024-06-24 16:58:28.000 176 21629.85 364.67 42708.02 88888.00 2024-06-24 16:58:29.000 176 21629.78 364.68 42708.04 88888.00 2024-06-24 16:58:30.000 176 21629.75 364.67 42708.07 47824.47 2024-06-24 16:58:31.000 176 21629.81 364.67 42708.09 88888.00 2024-06-24 16:58:32.000 176 21629.90 364.69 42708.11 88888.00 2024-06-24 16:58:33.000 176 21629.95 364.73 42708.10 88888.00 2024-06-24 16:58:34.000 176 21629.98 364.74 42708.11 88888.00 2024-06-24 16:58:35.000 176 21630.00 364.71 42708.13 47824.60 2024-06-24 16:58:36.000 176 21629.99 364.69 42708.10 88888.00 2024-06-24 16:58:37.000 176 21630.00 364.74 42708.05 88888.00 2024-06-24 16:58:38.000 176 21630.05 364.78 42708.06 88888.00 2024-06-24 16:58:39.000 176 21630.08 364.76 42708.11 88888.00 2024-06-24 16:58:40.000 176 21630.09 364.72 42708.11 47824.40 2024-06-24 16:58:41.000 176 21630.09 364.73 42708.11 88888.00 2024-06-24 16:58:42.000 176 21630.07 364.74 42708.13 88888.00 2024-06-24 16:58:43.000 176 21630.03 364.74 42708.12 88888.00 2024-06-24 16:58:44.000 176 21630.00 364.73 42708.08 88888.00 2024-06-24 16:58:45.000 176 21630.01 364.72 42708.07 47824.82 2024-06-24 16:58:46.000 176 21630.00 364.73 42708.09 88888.00 2024-06-24 16:58:47.000 176 21629.97 364.76 42708.09 88888.00 2024-06-24 16:58:48.000 176 21629.96 364.82 42708.10 88888.00 2024-06-24 16:58:49.000 176 21629.97 364.86 42708.12 88888.00 2024-06-24 16:58:50.000 176 21629.96 364.82 42708.12 47824.93 2024-06-24 16:58:51.000 176 21629.91 364.80 42708.12 88888.00 2024-06-24 16:58:52.000 176 21629.88 364.85 42708.13 88888.00 2024-06-24 16:58:53.000 176 21629.91 364.88 42708.15 88888.00 2024-06-24 16:58:54.000 176 21629.94 364.83 42708.16 88888.00 2024-06-24 16:58:55.000 176 21629.92 364.74 42708.14 47824.81 2024-06-24 16:58:56.000 176 21629.92 364.74 42708.14 88888.00 2024-06-24 16:58:57.000 176 21629.95 364.80 42708.18 88888.00 2024-06-24 16:58:58.000 176 21629.96 364.81 42708.19 88888.00 2024-06-24 16:58:59.000 176 21629.97 364.82 42708.20 88888.00 2024-06-24 16:59:00.000 176 21629.99 364.87 42708.20 47824.96 2024-06-24 16:59:01.000 176 21629.98 364.87 42708.18 88888.00 2024-06-24 16:59:02.000 176 21629.96 364.81 42708.15 88888.00 2024-06-24 16:59:03.000 176 21629.97 364.81 42708.14 88888.00 2024-06-24 16:59:04.000 176 21630.01 364.87 42708.18 88888.00 2024-06-24 16:59:05.000 176 21630.01 364.92 42708.19 47825.02 2024-06-24 16:59:06.000 176 21629.99 364.92 42708.14 88888.00 2024-06-24 16:59:07.000 176 21630.00 364.92 42708.07 88888.00 2024-06-24 16:59:08.000 176 21630.04 364.94 42708.04 88888.00 2024-06-24 16:59:09.000 176 21630.08 364.93 42708.05 88888.00 2024-06-24 16:59:10.000 176 21630.07 364.89 42708.07 47825.06 2024-06-24 16:59:11.000 176 21630.01 364.87 42708.09 88888.00 2024-06-24 16:59:12.000 176 21629.93 364.87 42708.07 88888.00 2024-06-24 16:59:13.000 176 21629.90 364.90 42708.06 88888.00 2024-06-24 16:59:14.000 176 21629.90 364.94 42708.11 88888.00 2024-06-24 16:59:15.000 176 21629.89 364.97 42708.17 47825.09 2024-06-24 16:59:16.000 176 21629.90 365.00 42708.20 88888.00 2024-06-24 16:59:17.000 176 21629.92 365.03 42708.19 88888.00 2024-06-24 16:59:18.000 176 21629.92 365.01 42708.15 88888.00 2024-06-24 16:59:19.000 176 21629.92 365.00 42708.12 88888.00 2024-06-24 16:59:20.000 176 21629.91 365.01 42708.14 47824.66 2024-06-24 16:59:21.000 176 21629.92 365.04 42708.19 88888.00 2024-06-24 16:59:22.000 176 21629.95 365.06 42708.21 88888.00 2024-06-24 16:59:23.000 176 21629.97 365.07 42708.20 88888.00 2024-06-24 16:59:24.000 176 21630.00 365.07 42708.19 88888.00 2024-06-24 16:59:25.000 176 21630.02 365.06 42708.16 47824.59 2024-06-24 16:59:26.000 176 21630.00 365.07 42708.09 88888.00 2024-06-24 16:59:27.000 176 21629.98 365.11 42708.07 88888.00 2024-06-24 16:59:28.000 176 21629.98 365.15 42708.10 88888.00 2024-06-24 16:59:29.000 176 21629.99 365.16 42708.12 88888.00 2024-06-24 16:59:30.000 176 21630.01 365.14 42708.15 47824.54 2024-06-24 16:59:31.000 176 21630.04 365.15 42708.19 88888.00 2024-06-24 16:59:32.000 176 21629.99 365.16 42708.23 88888.00 2024-06-24 16:59:33.000 176 21629.88 365.13 42708.20 88888.00 2024-06-24 16:59:34.000 176 21629.80 365.13 42708.14 88888.00 2024-06-24 16:59:35.000 176 21629.76 365.13 42708.14 47824.53 2024-06-24 16:59:36.000 176 21629.76 365.10 42708.16 88888.00 2024-06-24 16:59:37.000 176 21629.79 365.09 42708.21 88888.00 2024-06-24 16:59:38.000 176 21629.83 365.10 42708.28 88888.00 2024-06-24 16:59:39.000 176 21629.82 365.07 42708.31 88888.00 2024-06-24 16:59:40.000 176 21629.76 365.03 42708.30 47824.56 2024-06-24 16:59:41.000 176 21629.75 365.01 42708.27 88888.00 2024-06-24 16:59:42.000 176 21629.79 365.01 42708.24 88888.00 2024-06-24 16:59:43.000 176 21629.83 364.99 42708.21 88888.00 2024-06-24 16:59:44.000 176 21629.84 364.96 42708.19 88888.00 2024-06-24 16:59:45.000 176 21629.85 364.96 42708.19 47824.73 2024-06-24 16:59:46.000 176 21629.87 364.98 42708.23 88888.00 2024-06-24 16:59:47.000 176 21629.90 365.00 42708.22 88888.00 2024-06-24 16:59:48.000 176 21629.93 365.03 42708.16 88888.00 2024-06-24 16:59:49.000 176 21629.91 365.07 42708.15 88888.00 2024-06-24 16:59:50.000 176 21629.87 365.08 42708.18 47824.60 2024-06-24 16:59:51.000 176 21629.85 365.09 42708.18 88888.00 2024-06-24 16:59:52.000 176 21629.84 365.10 42708.16 88888.00 2024-06-24 16:59:53.000 176 21629.81 365.08 42708.16 88888.00 2024-06-24 16:59:54.000 176 21629.81 365.10 42708.16 88888.00 2024-06-24 16:59:55.000 176 21629.83 365.15 42708.19 47824.74 2024-06-24 16:59:56.000 176 21629.83 365.17 42708.25 88888.00 2024-06-24 16:59:57.000 176 21629.81 365.15 42708.29 88888.00 2024-06-24 16:59:58.000 176 21629.78 365.13 42708.25 88888.00 2024-06-24 16:59:59.000 176 21629.76 365.15 42708.21 88888.00 2024-06-24 17:00:00.000 176 21629.73 365.22 42708.20 47824.67 2024-06-24 17:00:01.000 176 21629.68 365.25 42708.20 88888.00 2024-06-24 17:00:02.000 176 21629.68 365.24 42708.20 88888.00 2024-06-24 17:00:03.000 176 21629.74 365.25 42708.24 88888.00 2024-06-24 17:00:04.000 176 21629.82 365.29 42708.31 88888.00 2024-06-24 17:00:05.000 176 21629.85 365.30 42708.35 47824.56 2024-06-24 17:00:06.000 176 21629.83 365.27 42708.31 88888.00 2024-06-24 17:00:07.000 176 21629.81 365.24 42708.25 88888.00 2024-06-24 17:00:08.000 176 21629.84 365.21 42708.22 88888.00 2024-06-24 17:00:09.000 176 21629.88 365.19 42708.21 88888.00 2024-06-24 17:00:10.000 176 21629.88 365.21 42708.23 47824.56 2024-06-24 17:00:11.000 176 21629.90 365.25 42708.24 88888.00 2024-06-24 17:00:12.000 176 21629.90 365.29 42708.27 88888.00 2024-06-24 17:00:13.000 176 21629.87 365.30 42708.28 88888.00 2024-06-24 17:00:14.000 176 21629.84 365.25 42708.21 88888.00 2024-06-24 17:00:15.000 176 21629.87 365.18 42708.13 47824.66 2024-06-24 17:00:16.000 176 21629.92 365.17 42708.14 88888.00 2024-06-24 17:00:17.000 176 21629.94 365.23 42708.19 88888.00 2024-06-24 17:00:18.000 176 21629.96 365.29 42708.21 88888.00 2024-06-24 17:00:19.000 176 21629.97 365.31 42708.26 88888.00 2024-06-24 17:00:20.000 176 21629.98 365.32 42708.32 47824.96 2024-06-24 17:00:21.000 176 21629.94 365.35 42708.34 88888.00 2024-06-24 17:00:22.000 176 21629.89 365.37 42708.30 88888.00 2024-06-24 17:00:23.000 176 21629.85 365.35 42708.23 88888.00 2024-06-24 17:00:24.000 176 21629.85 365.30 42708.21 88888.00 2024-06-24 17:00:25.000 176 21629.84 365.29 42708.26 47824.86 2024-06-24 17:00:26.000 176 21629.82 365.33 42708.31 88888.00 2024-06-24 17:00:27.000 176 21629.81 365.39 42708.36 88888.00 2024-06-24 17:00:28.000 176 21629.82 365.41 42708.38 88888.00 2024-06-24 17:00:29.000 176 21629.81 365.40 42708.38 88888.00 2024-06-24 17:00:30.000 176 21629.77 365.40 42708.37 47824.86 2024-06-24 17:00:31.000 176 21629.75 365.39 42708.34 88888.00 2024-06-24 17:00:32.000 176 21629.76 365.33 42708.28 88888.00 2024-06-24 17:00:33.000 176 21629.77 365.29 42708.24 88888.00 2024-06-24 17:00:34.000 176 21629.74 365.31 42708.26 88888.00 2024-06-24 17:00:35.000 176 21629.72 365.35 42708.27 47824.94 2024-06-24 17:00:36.000 176 21629.74 365.40 42708.29 88888.00 2024-06-24 17:00:37.000 176 21629.82 365.44 42708.31 88888.00 2024-06-24 17:00:38.000 176 21629.89 365.42 42708.31 88888.00 2024-06-24 17:00:39.000 176 21629.91 365.38 42708.28 88888.00 2024-06-24 17:00:40.000 176 21629.88 365.33 42708.24 47824.93 2024-06-24 17:00:41.000 176 21629.85 365.31 42708.21 88888.00 2024-06-24 17:00:42.000 176 21629.88 365.34 42708.21 88888.00 2024-06-24 17:00:43.000 176 21629.92 365.41 42708.21 88888.00 2024-06-24 17:00:44.000 176 21629.93 365.48 42708.24 88888.00 2024-06-24 17:00:45.000 176 21629.93 365.53 42708.29 47824.83 2024-06-24 17:00:46.000 176 21629.98 365.57 42708.31 88888.00 2024-06-24 17:00:47.000 176 21629.99 365.55 42708.25 88888.00 2024-06-24 17:00:48.000 176 21629.93 365.52 42708.17 88888.00 2024-06-24 17:00:49.000 176 21629.88 365.52 42708.12 88888.00 2024-06-24 17:00:50.000 176 21629.85 365.54 42708.11 47824.73 2024-06-24 17:00:51.000 176 21629.82 365.52 42708.15 88888.00 2024-06-24 17:00:52.000 176 21629.79 365.54 42708.19 88888.00 2024-06-24 17:00:53.000 176 21629.80 365.55 42708.21 88888.00 2024-06-24 17:00:54.000 176 21629.80 365.48 42708.23 88888.00 2024-06-24 17:00:55.000 176 21629.78 365.43 42708.25 47824.72 2024-06-24 17:00:56.000 176 21629.78 365.41 42708.25 88888.00 2024-06-24 17:00:57.000 176 21629.80 365.38 42708.22 88888.00 2024-06-24 17:00:58.000 176 21629.78 365.37 42708.23 88888.00 2024-06-24 17:00:59.000 176 21629.76 365.39 42708.26 88888.00 2024-06-24 17:01:00.000 176 21629.77 365.44 42708.27 47825.28 2024-06-24 17:01:01.000 176 21629.83 365.47 42708.27 88888.00 2024-06-24 17:01:02.000 176 21629.88 365.50 42708.25 88888.00 2024-06-24 17:01:03.000 176 21629.85 365.51 42708.19 88888.00 2024-06-24 17:01:04.000 176 21629.82 365.48 42708.14 88888.00 2024-06-24 17:01:05.000 176 21629.85 365.45 42708.14 47824.64 2024-06-24 17:01:06.000 176 21629.93 365.47 42708.13 88888.00 2024-06-24 17:01:07.000 176 21629.97 365.50 42708.14 88888.00 2024-06-24 17:01:08.000 176 21629.99 365.51 42708.17 88888.00 2024-06-24 17:01:09.000 176 21629.98 365.54 42708.19 88888.00 2024-06-24 17:01:10.000 176 21629.97 365.56 42708.21 47824.79 2024-06-24 17:01:11.000 176 21629.97 365.55 42708.23 88888.00 2024-06-24 17:01:12.000 176 21629.99 365.56 42708.26 88888.00 2024-06-24 17:01:13.000 176 21630.03 365.61 42708.30 88888.00 2024-06-24 17:01:14.000 176 21630.06 365.64 42708.33 88888.00 2024-06-24 17:01:15.000 176 21630.02 365.61 42708.35 47824.79 2024-06-24 17:01:16.000 176 21629.94 365.56 42708.33 88888.00 2024-06-24 17:01:17.000 176 21629.92 365.55 42708.31 88888.00 2024-06-24 17:01:18.000 176 21629.96 365.56 42708.31 88888.00 2024-06-24 17:01:19.000 176 21629.94 365.57 42708.31 88888.00 2024-06-24 17:01:20.000 176 21629.87 365.55 42708.32 47824.88 2024-06-24 17:01:21.000 176 21629.85 365.55 42708.36 88888.00 2024-06-24 17:01:22.000 176 21629.88 365.61 42708.38 88888.00 2024-06-24 17:01:23.000 176 21629.91 365.66 42708.34 88888.00 2024-06-24 17:01:24.000 176 21629.84 365.63 42708.30 88888.00 2024-06-24 17:01:25.000 176 21629.74 365.59 42708.30 47824.83 2024-06-24 17:01:26.000 176 21629.73 365.59 42708.32 88888.00 2024-06-24 17:01:27.000 176 21629.77 365.58 42708.31 88888.00 2024-06-24 17:01:28.000 176 21629.82 365.57 42708.32 88888.00 2024-06-24 17:01:29.000 176 21629.85 365.55 42708.38 88888.00 2024-06-24 17:01:30.000 176 21629.85 365.52 42708.40 47824.89 2024-06-24 17:01:31.000 176 21629.84 365.54 42708.39 88888.00 2024-06-24 17:01:32.000 176 21629.83 365.61 42708.37 88888.00 2024-06-24 17:01:33.000 176 21629.82 365.67 42708.35 88888.00 2024-06-24 17:01:34.000 176 21629.85 365.69 42708.37 88888.00 2024-06-24 17:01:35.000 176 21629.88 365.69 42708.40 47824.88 2024-06-24 17:01:36.000 176 21629.87 365.65 42708.41 88888.00 2024-06-24 17:01:37.000 176 21629.84 365.60 42708.39 88888.00 2024-06-24 17:01:38.000 176 21629.83 365.57 42708.35 88888.00 2024-06-24 17:01:39.000 176 21629.83 365.57 42708.33 88888.00 2024-06-24 17:01:40.000 176 21629.82 365.56 42708.35 47824.75 2024-06-24 17:01:41.000 176 21629.81 365.55 42708.38 88888.00 2024-06-24 17:01:42.000 176 21629.79 365.57 42708.41 88888.00 2024-06-24 17:01:43.000 176 21629.76 365.61 42708.47 88888.00 2024-06-24 17:01:44.000 176 21629.74 365.65 42708.51 88888.00 2024-06-24 17:01:45.000 176 21629.75 365.66 42708.49 47824.80 2024-06-24 17:01:46.000 176 21629.77 365.66 42708.48 88888.00 2024-06-24 17:01:47.000 176 21629.79 365.66 42708.47 88888.00 2024-06-24 17:01:48.000 176 21629.81 365.65 42708.41 88888.00 2024-06-24 17:01:49.000 176 21629.77 365.65 42708.35 88888.00 2024-06-24 17:01:50.000 176 21629.73 365.66 42708.38 47824.43 2024-06-24 17:01:51.000 176 21629.73 365.69 42708.46 88888.00 2024-06-24 17:01:52.000 176 21629.75 365.74 42708.49 88888.00 2024-06-24 17:01:53.000 176 21629.74 365.77 42708.44 88888.00 2024-06-24 17:01:54.000 176 21629.72 365.74 42708.40 88888.00 2024-06-24 17:01:55.000 176 21629.71 365.70 42708.44 47824.96 2024-06-24 17:01:56.000 176 21629.74 365.68 42708.50 88888.00 2024-06-24 17:01:57.000 176 21629.75 365.67 42708.48 88888.00 2024-06-24 17:01:58.000 176 21629.77 365.66 42708.42 88888.00 2024-06-24 17:01:59.000 176 21629.78 365.65 42708.38 88888.00 2024-06-24 17:02:00.000 176 21629.73 365.62 42708.37 47824.94 2024-06-24 17:02:01.000 176 21629.73 365.61 42708.40 88888.00 2024-06-24 17:02:02.000 176 21629.77 365.61 42708.45 88888.00 2024-06-24 17:02:03.000 176 21629.78 365.61 42708.46 88888.00 2024-06-24 17:02:04.000 176 21629.77 365.60 42708.44 88888.00 2024-06-24 17:02:05.000 176 21629.74 365.55 42708.41 47824.99 2024-06-24 17:02:06.000 176 21629.76 365.50 42708.38 88888.00 2024-06-24 17:02:07.000 176 21629.81 365.51 42708.39 88888.00 2024-06-24 17:02:08.000 176 21629.83 365.59 42708.44 88888.00 2024-06-24 17:02:09.000 176 21629.83 365.64 42708.49 88888.00 2024-06-24 17:02:10.000 176 21629.84 365.61 42708.49 47824.66 2024-06-24 17:02:11.000 176 21629.84 365.55 42708.46 88888.00 2024-06-24 17:02:12.000 176 21629.83 365.53 42708.45 88888.00 2024-06-24 17:02:13.000 176 21629.82 365.55 42708.45 88888.00 2024-06-24 17:02:14.000 176 21629.82 365.57 42708.48 88888.00 2024-06-24 17:02:15.000 176 21629.83 365.61 42708.54 47824.59 2024-06-24 17:02:16.000 176 21629.83 365.63 42708.52 88888.00 2024-06-24 17:02:17.000 176 21629.78 365.64 42708.47 88888.00 2024-06-24 17:02:18.000 176 21629.72 365.68 42708.47 88888.00 2024-06-24 17:02:19.000 176 21629.65 365.74 42708.51 88888.00 2024-06-24 17:02:20.000 176 21629.62 365.76 42708.51 47824.60 2024-06-24 17:02:21.000 176 21629.62 365.73 42708.47 88888.00 2024-06-24 17:02:22.000 176 21629.57 365.69 42708.44 88888.00 2024-06-24 17:02:23.000 176 21629.53 365.67 42708.45 88888.00 2024-06-24 17:02:24.000 176 21629.55 365.67 42708.46 88888.00 2024-06-24 17:02:25.000 176 21629.59 365.75 42708.46 47825.08 2024-06-24 17:02:26.000 176 21629.59 365.82 42708.50 88888.00 2024-06-24 17:02:27.000 176 21629.56 365.82 42708.56 88888.00 2024-06-24 17:02:28.000 176 21629.57 365.80 42708.62 88888.00 2024-06-24 17:02:29.000 176 21629.60 365.80 42708.64 88888.00 2024-06-24 17:02:30.000 176 21629.60 365.81 42708.62 47825.07 2024-06-24 17:02:31.000 176 21629.57 365.84 42708.60 88888.00 2024-06-24 17:02:32.000 176 21629.56 365.88 42708.61 88888.00 2024-06-24 17:02:33.000 176 21629.56 365.89 42708.61 88888.00 2024-06-24 17:02:34.000 176 21629.59 365.88 42708.60 88888.00 2024-06-24 17:02:35.000 176 21629.64 365.91 42708.59 47824.91 2024-06-24 17:02:36.000 176 21629.65 365.93 42708.54 88888.00 2024-06-24 17:02:37.000 176 21629.62 365.90 42708.46 88888.00 2024-06-24 17:02:38.000 176 21629.59 365.83 42708.43 88888.00 2024-06-24 17:02:39.000 176 21629.58 365.77 42708.43 88888.00 2024-06-24 17:02:40.000 176 21629.62 365.79 42708.46 47824.93 2024-06-24 17:02:41.000 176 21629.65 365.79 42708.49 88888.00 2024-06-24 17:02:42.000 176 21629.65 365.79 42708.52 88888.00 2024-06-24 17:02:43.000 176 21629.64 365.83 42708.54 88888.00 2024-06-24 17:02:44.000 176 21629.65 365.86 42708.52 88888.00 2024-06-24 17:02:45.000 176 21629.65 365.83 42708.47 47824.98 2024-06-24 17:02:46.000 176 21629.63 365.82 42708.44 88888.00 2024-06-24 17:02:47.000 176 21629.60 365.86 42708.45 88888.00 2024-06-24 17:02:48.000 176 21629.58 365.87 42708.49 88888.00 2024-06-24 17:02:49.000 176 21629.61 365.83 42708.51 88888.00 2024-06-24 17:02:50.000 176 21629.67 365.81 42708.50 47825.15 2024-06-24 17:02:51.000 176 21629.69 365.88 42708.50 88888.00 2024-06-24 17:02:52.000 176 21629.65 365.95 42708.50 88888.00 2024-06-24 17:02:53.000 176 21629.61 365.98 42708.50 88888.00 2024-06-24 17:02:54.000 176 21629.61 365.99 42708.51 88888.00 2024-06-24 17:02:55.000 176 21629.61 365.94 42708.54 47825.17 2024-06-24 17:02:56.000 176 21629.60 365.86 42708.54 88888.00 2024-06-24 17:02:57.000 176 21629.60 365.82 42708.50 88888.00 2024-06-24 17:02:58.000 176 21629.59 365.82 42708.48 88888.00 2024-06-24 17:02:59.000 176 21629.60 365.88 42708.52 88888.00 2024-06-24 17:03:00.000 176 21629.62 365.95 42708.54 47825.15 2024-06-24 17:03:01.000 176 21629.62 365.99 42708.50 88888.00 2024-06-24 17:03:02.000 176 21629.59 365.99 42708.49 88888.00 2024-06-24 17:03:03.000 176 21629.56 365.95 42708.50 88888.00 2024-06-24 17:03:04.000 176 21629.54 365.92 42708.50 88888.00 2024-06-24 17:03:05.000 176 21629.53 365.93 42708.50 47825.02 2024-06-24 17:03:06.000 176 21629.51 365.93 42708.50 88888.00 2024-06-24 17:03:07.000 176 21629.51 365.96 42708.49 88888.00 2024-06-24 17:03:08.000 176 21629.51 366.02 42708.49 88888.00 2024-06-24 17:03:09.000 176 21629.49 366.07 42708.49 88888.00 2024-06-24 17:03:10.000 176 21629.49 366.07 42708.50 47824.44 2024-06-24 17:03:11.000 176 21629.47 366.02 42708.53 88888.00 2024-06-24 17:03:12.000 176 21629.45 365.96 42708.51 88888.00 2024-06-24 17:03:13.000 176 21629.46 365.96 42708.51 88888.00 2024-06-24 17:03:14.000 176 21629.50 366.01 42708.56 88888.00 2024-06-24 17:03:15.000 176 21629.52 366.04 42708.59 47825.21 2024-06-24 17:03:16.000 176 21629.52 366.06 42708.59 88888.00 2024-06-24 17:03:17.000 176 21629.55 366.10 42708.57 88888.00 2024-06-24 17:03:18.000 176 21629.59 366.11 42708.56 88888.00 2024-06-24 17:03:19.000 176 21629.63 366.06 42708.58 88888.00 2024-06-24 17:03:20.000 176 21629.65 366.03 42708.61 47824.95 2024-06-24 17:03:21.000 176 21629.63 366.03 42708.59 88888.00 2024-06-24 17:03:22.000 176 21629.65 366.05 42708.59 88888.00 2024-06-24 17:03:23.000 176 21629.66 366.05 42708.63 88888.00 2024-06-24 17:03:24.000 176 21629.62 366.04 42708.66 88888.00 2024-06-24 17:03:25.000 176 21629.56 366.00 42708.62 47824.99 2024-06-24 17:03:26.000 176 21629.53 365.98 42708.57 88888.00 2024-06-24 17:03:27.000 176 21629.56 365.98 42708.55 88888.00 2024-06-24 17:03:28.000 176 21629.54 365.96 42708.51 88888.00 2024-06-24 17:03:29.000 176 21629.50 365.95 42708.46 88888.00 2024-06-24 17:03:30.000 176 21629.47 365.95 42708.47 47824.80 2024-06-24 17:03:31.000 176 21629.45 365.94 42708.49 88888.00 2024-06-24 17:03:32.000 176 21629.48 365.97 42708.49 88888.00 2024-06-24 17:03:33.000 176 21629.52 366.02 42708.50 88888.00 2024-06-24 17:03:34.000 176 21629.53 365.99 42708.55 88888.00 2024-06-24 17:03:35.000 176 21629.52 365.95 42708.62 47824.72 2024-06-24 17:03:36.000 176 21629.50 365.95 42708.63 88888.00 2024-06-24 17:03:37.000 176 21629.48 365.96 42708.59 88888.00 2024-06-24 17:03:38.000 176 21629.50 365.97 42708.57 88888.00 2024-06-24 17:03:39.000 176 21629.53 365.95 42708.55 88888.00 2024-06-24 17:03:40.000 176 21629.57 365.90 42708.50 47824.67 2024-06-24 17:03:41.000 176 21629.59 365.89 42708.47 88888.00 2024-06-24 17:03:42.000 176 21629.61 365.91 42708.47 88888.00 2024-06-24 17:03:43.000 176 21629.64 365.95 42708.51 88888.00 2024-06-24 17:03:44.000 176 21629.64 366.03 42708.56 88888.00 2024-06-24 17:03:45.000 176 21629.61 366.11 42708.56 47825.11 2024-06-24 17:03:46.000 176 21629.61 366.13 42708.56 88888.00 2024-06-24 17:03:47.000 176 21629.63 366.10 42708.56 88888.00 2024-06-24 17:03:48.000 176 21629.62 366.08 42708.50 88888.00 2024-06-24 17:03:49.000 176 21629.58 366.08 42708.46 88888.00 2024-06-24 17:03:50.000 176 21629.51 366.07 42708.47 47824.89 2024-06-24 17:03:51.000 176 21629.50 366.05 42708.44 88888.00 2024-06-24 17:03:52.000 176 21629.56 366.06 42708.43 88888.00 2024-06-24 17:03:53.000 176 21629.64 366.11 42708.50 88888.00 2024-06-24 17:03:54.000 176 21629.67 366.15 42708.57 88888.00 2024-06-24 17:03:55.000 176 21629.69 366.17 42708.59 47824.80 2024-06-24 17:03:56.000 176 21629.72 366.14 42708.57 88888.00 2024-06-24 17:03:57.000 176 21629.72 366.07 42708.54 88888.00 2024-06-24 17:03:58.000 176 21629.69 366.02 42708.53 88888.00 2024-06-24 17:03:59.000 176 21629.66 366.01 42708.51 88888.00 2024-06-24 17:04:00.000 176 21629.65 366.02 42708.52 47825.08 2024-06-24 17:04:01.000 176 21629.67 366.02 42708.58 88888.00 2024-06-24 17:04:02.000 176 21629.67 366.03 42708.60 88888.00 2024-06-24 17:04:03.000 176 21629.63 366.03 42708.56 88888.00 2024-06-24 17:04:04.000 176 21629.65 366.04 42708.54 88888.00 2024-06-24 17:04:05.000 176 21629.66 366.04 42708.52 47825.12 2024-06-24 17:04:06.000 176 21629.63 366.02 42708.52 88888.00 2024-06-24 17:04:07.000 176 21629.60 366.03 42708.50 88888.00 2024-06-24 17:04:08.000 176 21629.61 366.06 42708.47 88888.00 2024-06-24 17:04:09.000 176 21629.63 366.09 42708.46 88888.00 2024-06-24 17:04:10.000 176 21629.61 366.13 42708.50 47825.18 2024-06-24 17:04:11.000 176 21629.56 366.18 42708.52 88888.00 2024-06-24 17:04:12.000 176 21629.53 366.25 42708.52 88888.00 2024-06-24 17:04:13.000 176 21629.53 366.28 42708.50 88888.00 2024-06-24 17:04:14.000 176 21629.53 366.26 42708.49 88888.00 2024-06-24 17:04:15.000 176 21629.53 366.22 42708.44 47825.31 2024-06-24 17:04:16.000 176 21629.56 366.19 42708.41 88888.00 2024-06-24 17:04:17.000 176 21629.59 366.18 42708.44 88888.00 2024-06-24 17:04:18.000 176 21629.58 366.18 42708.48 88888.00 2024-06-24 17:04:19.000 176 21629.56 366.21 42708.52 88888.00 2024-06-24 17:04:20.000 176 21629.57 366.27 42708.60 47825.42 2024-06-24 17:04:21.000 176 21629.57 366.29 42708.66 88888.00 2024-06-24 17:04:22.000 176 21629.53 366.27 42708.63 88888.00 2024-06-24 17:04:23.000 176 21629.49 366.27 42708.56 88888.00 2024-06-24 17:04:24.000 176 21629.47 366.32 42708.51 88888.00 2024-06-24 17:04:25.000 176 21629.50 366.41 42708.50 47824.70 2024-06-24 17:04:26.000 176 21629.51 366.49 42708.53 88888.00 2024-06-24 17:04:27.000 176 21629.50 366.48 42708.56 88888.00 2024-06-24 17:04:28.000 176 21629.49 366.44 42708.55 88888.00 2024-06-24 17:04:29.000 176 21629.49 366.40 42708.54 88888.00 2024-06-24 17:04:30.000 176 21629.47 366.39 42708.52 47824.94 2024-06-24 17:04:31.000 176 21629.46 366.38 42708.50 88888.00 2024-06-24 17:04:32.000 176 21629.43 366.38 42708.48 88888.00 2024-06-24 17:04:33.000 176 21629.45 366.36 42708.48 88888.00 2024-06-24 17:04:34.000 176 21629.50 366.36 42708.49 88888.00 2024-06-24 17:04:35.000 176 21629.51 366.35 42708.50 47824.49 2024-06-24 17:04:36.000 176 21629.51 366.30 42708.54 88888.00 2024-06-24 17:04:37.000 176 21629.56 366.24 42708.59 88888.00 2024-06-24 17:04:38.000 176 21629.57 366.21 42708.59 88888.00 2024-06-24 17:04:39.000 176 21629.51 366.21 42708.53 88888.00 2024-06-24 17:04:40.000 176 21629.49 366.21 42708.47 47824.86 2024-06-24 17:04:41.000 176 21629.53 366.20 42708.44 88888.00 2024-06-24 17:04:42.000 176 21629.58 366.20 42708.45 88888.00 2024-06-24 17:04:43.000 176 21629.57 366.20 42708.47 88888.00 2024-06-24 17:04:44.000 176 21629.56 366.20 42708.51 88888.00 2024-06-24 17:04:45.000 176 21629.57 366.26 42708.55 47825.39 2024-06-24 17:04:46.000 176 21629.57 366.33 42708.53 88888.00 2024-06-24 17:04:47.000 176 21629.52 366.33 42708.48 88888.00 2024-06-24 17:04:48.000 176 21629.49 366.30 42708.45 88888.00 2024-06-24 17:04:49.000 176 21629.52 366.31 42708.43 88888.00 2024-06-24 17:04:50.000 176 21629.55 366.35 42708.45 47825.57 2024-06-24 17:04:51.000 176 21629.53 366.38 42708.52 88888.00 2024-06-24 17:04:52.000 176 21629.48 366.37 42708.56 88888.00 2024-06-24 17:04:53.000 176 21629.46 366.35 42708.56 88888.00 2024-06-24 17:04:54.000 176 21629.45 366.36 42708.59 88888.00 2024-06-24 17:04:55.000 176 21629.46 366.38 42708.59 47824.88 2024-06-24 17:04:56.000 176 21629.47 366.37 42708.52 88888.00 2024-06-24 17:04:57.000 176 21629.47 366.35 42708.47 88888.00 2024-06-24 17:04:58.000 176 21629.48 366.35 42708.48 88888.00 2024-06-24 17:04:59.000 176 21629.50 366.42 42708.50 88888.00 2024-06-24 17:05:00.000 176 21629.50 366.47 42708.48 47824.77 2024-06-24 17:05:01.000 176 21629.50 366.46 42708.49 88888.00 2024-06-24 17:05:02.000 176 21629.52 366.44 42708.53 88888.00 2024-06-24 17:05:03.000 176 21629.54 366.41 42708.52 88888.00 2024-06-24 17:05:04.000 176 21629.53 366.38 42708.46 88888.00 2024-06-24 17:05:05.000 176 21629.51 366.36 42708.41 47824.86 2024-06-24 17:05:06.000 176 21629.49 366.35 42708.43 88888.00 2024-06-24 17:05:07.000 176 21629.49 366.42 42708.51 88888.00 2024-06-24 17:05:08.000 176 21629.47 366.49 42708.56 88888.00 2024-06-24 17:05:09.000 176 21629.43 366.49 42708.55 88888.00 2024-06-24 17:05:10.000 176 21629.44 366.45 42708.56 47824.77 2024-06-24 17:05:11.000 176 21629.49 366.42 42708.61 88888.00 2024-06-24 17:05:12.000 176 21629.49 366.39 42708.63 88888.00 2024-06-24 17:05:13.000 176 21629.43 366.37 42708.63 88888.00 2024-06-24 17:05:14.000 176 21629.40 366.35 42708.60 88888.00 2024-06-24 17:05:15.000 176 21629.46 366.38 42708.57 47825.26 2024-06-24 17:05:16.000 176 21629.51 366.43 42708.59 88888.00 2024-06-24 17:05:17.000 176 21629.48 366.44 42708.60 88888.00 2024-06-24 17:05:18.000 176 21629.43 366.44 42708.60 88888.00 2024-06-24 17:05:19.000 176 21629.42 366.43 42708.61 88888.00 2024-06-24 17:05:20.000 176 21629.41 366.41 42708.60 47825.11 2024-06-24 17:05:21.000 176 21629.37 366.42 42708.57 88888.00 2024-06-24 17:05:22.000 176 21629.34 366.43 42708.56 88888.00 2024-06-24 17:05:23.000 176 21629.32 366.43 42708.57 88888.00 2024-06-24 17:05:24.000 176 21629.31 366.45 42708.59 88888.00 2024-06-24 17:05:25.000 176 21629.32 366.50 42708.61 47824.89 2024-06-24 17:05:26.000 176 21629.36 366.50 42708.64 88888.00 2024-06-24 17:05:27.000 176 21629.38 366.49 42708.66 88888.00 2024-06-24 17:05:28.000 176 21629.40 366.49 42708.65 88888.00 2024-06-24 17:05:29.000 176 21629.40 366.49 42708.63 88888.00 2024-06-24 17:05:30.000 176 21629.40 366.51 42708.66 47824.80 2024-06-24 17:05:31.000 176 21629.41 366.53 42708.67 88888.00 2024-06-24 17:05:32.000 176 21629.40 366.52 42708.64 88888.00 2024-06-24 17:05:33.000 176 21629.35 366.50 42708.63 88888.00 2024-06-24 17:05:34.000 176 21629.31 366.51 42708.65 88888.00 2024-06-24 17:05:35.000 176 21629.34 366.55 42708.64 47824.98 2024-06-24 17:05:36.000 176 21629.38 366.60 42708.62 88888.00 2024-06-24 17:05:37.000 176 21629.34 366.59 42708.54 88888.00 2024-06-24 17:05:38.000 176 21629.27 366.57 42708.48 88888.00 2024-06-24 17:05:39.000 176 21629.26 366.56 42708.47 88888.00 2024-06-24 17:05:40.000 176 21629.29 366.57 42708.49 47825.38 2024-06-24 17:05:41.000 176 21629.33 366.62 42708.53 88888.00 2024-06-24 17:05:42.000 176 21629.36 366.67 42708.59 88888.00 2024-06-24 17:05:43.000 176 21629.39 366.70 42708.62 88888.00 2024-06-24 17:05:44.000 176 21629.40 366.71 42708.63 88888.00 2024-06-24 17:05:45.000 176 21629.37 366.69 42708.62 47825.33 2024-06-24 17:05:46.000 176 21629.35 366.66 42708.61 88888.00 2024-06-24 17:05:47.000 176 21629.39 366.67 42708.59 88888.00 2024-06-24 17:05:48.000 176 21629.44 366.67 42708.57 88888.00 2024-06-24 17:05:49.000 176 21629.44 366.66 42708.59 88888.00 2024-06-24 17:05:50.000 176 21629.38 366.66 42708.62 47824.77 2024-06-24 17:05:51.000 176 21629.35 366.65 42708.62 88888.00 2024-06-24 17:05:52.000 176 21629.35 366.63 42708.60 88888.00 2024-06-24 17:05:53.000 176 21629.32 366.64 42708.59 88888.00 2024-06-24 17:05:54.000 176 21629.26 366.69 42708.60 88888.00 2024-06-24 17:05:55.000 176 21629.22 366.73 42708.59 47824.69 2024-06-24 17:05:56.000 176 21629.23 366.72 42708.57 88888.00 2024-06-24 17:05:57.000 176 21629.27 366.70 42708.56 88888.00 2024-06-24 17:05:58.000 176 21629.26 366.73 42708.57 88888.00 2024-06-24 17:05:59.000 176 21629.22 366.75 42708.59 88888.00 2024-06-24 17:06:00.000 176 21629.22 366.72 42708.59 47825.44 2024-06-24 17:06:01.000 176 21629.27 366.66 42708.57 88888.00 2024-06-24 17:06:02.000 176 21629.29 366.63 42708.54 88888.00 2024-06-24 17:06:03.000 176 21629.25 366.65 42708.54 88888.00 2024-06-24 17:06:04.000 176 21629.21 366.69 42708.56 88888.00 2024-06-24 17:06:05.000 176 21629.20 366.72 42708.57 47824.99 2024-06-24 17:06:06.000 176 21629.22 366.74 42708.56 88888.00 2024-06-24 17:06:07.000 176 21629.23 366.77 42708.54 88888.00 2024-06-24 17:06:08.000 176 21629.24 366.79 42708.54 88888.00 2024-06-24 17:06:09.000 176 21629.27 366.81 42708.55 88888.00 2024-06-24 17:06:10.000 176 21629.28 366.77 42708.52 47824.52 2024-06-24 17:06:11.000 176 21629.23 366.70 42708.50 88888.00 2024-06-24 17:06:12.000 176 21629.19 366.66 42708.52 88888.00 2024-06-24 17:06:13.000 176 21629.17 366.68 42708.54 88888.00 2024-06-24 17:06:14.000 176 21629.16 366.76 42708.54 88888.00 2024-06-24 17:06:15.000 176 21629.17 366.84 42708.56 47825.02 2024-06-24 17:06:16.000 176 21629.19 366.87 42708.57 88888.00 2024-06-24 17:06:17.000 176 21629.20 366.83 42708.58 88888.00 2024-06-24 17:06:18.000 176 21629.19 366.79 42708.56 88888.00 2024-06-24 17:06:19.000 176 21629.15 366.79 42708.54 88888.00 2024-06-24 17:06:20.000 176 21629.10 366.82 42708.52 47825.07 2024-06-24 17:06:21.000 176 21629.10 366.81 42708.52 88888.00 2024-06-24 17:06:22.000 176 21629.10 366.79 42708.56 88888.00 2024-06-24 17:06:23.000 176 21629.07 366.78 42708.63 88888.00 2024-06-24 17:06:24.000 176 21629.10 366.77 42708.66 88888.00 2024-06-24 17:06:25.000 176 21629.18 366.77 42708.65 47824.79 2024-06-24 17:06:26.000 176 21629.19 366.79 42708.62 88888.00 2024-06-24 17:06:27.000 176 21629.15 366.78 42708.59 88888.00 2024-06-24 17:06:28.000 176 21629.11 366.74 42708.56 88888.00 2024-06-24 17:06:29.000 176 21629.17 366.75 42708.57 88888.00 2024-06-24 17:06:30.000 176 21629.26 366.81 42708.61 47825.03 2024-06-24 17:06:31.000 176 21629.29 366.85 42708.63 88888.00 2024-06-24 17:06:32.000 176 21629.29 366.82 42708.62 88888.00 2024-06-24 17:06:33.000 176 21629.32 366.79 42708.62 88888.00 2024-06-24 17:06:34.000 176 21629.31 366.82 42708.63 88888.00 2024-06-24 17:06:35.000 176 21629.24 366.86 42708.61 47825.15 2024-06-24 17:06:36.000 176 21629.20 366.83 42708.58 88888.00 2024-06-24 17:06:37.000 176 21629.23 366.79 42708.54 88888.00 2024-06-24 17:06:38.000 176 21629.23 366.79 42708.48 88888.00 2024-06-24 17:06:39.000 176 21629.22 366.87 42708.48 88888.00 2024-06-24 17:06:40.000 176 21629.23 366.92 42708.56 47825.14 2024-06-24 17:06:41.000 176 21629.23 366.88 42708.66 88888.00 2024-06-24 17:06:42.000 176 21629.22 366.86 42708.66 88888.00 2024-06-24 17:06:43.000 176 21629.21 366.87 42708.60 88888.00 2024-06-24 17:06:44.000 176 21629.18 366.82 42708.57 88888.00 2024-06-24 17:06:45.000 176 21629.12 366.75 42708.57 47824.92 2024-06-24 17:06:46.000 176 21629.08 366.78 42708.58 88888.00 2024-06-24 17:06:47.000 176 21629.10 366.86 42708.58 88888.00 2024-06-24 17:06:48.000 176 21629.15 366.91 42708.57 88888.00 2024-06-24 17:06:49.000 176 21629.19 366.94 42708.57 88888.00 2024-06-24 17:06:50.000 176 21629.22 366.96 42708.60 47824.94 2024-06-24 17:06:51.000 176 21629.21 366.96 42708.59 88888.00 2024-06-24 17:06:52.000 176 21629.23 366.94 42708.54 88888.00 2024-06-24 17:06:53.000 176 21629.29 366.90 42708.55 88888.00 2024-06-24 17:06:54.000 176 21629.34 366.85 42708.59 88888.00 2024-06-24 17:06:55.000 176 21629.33 366.81 42708.61 47824.53 2024-06-24 17:06:56.000 176 21629.31 366.87 42708.65 88888.00 2024-06-24 17:06:57.000 176 21629.30 366.94 42708.71 88888.00 2024-06-24 17:06:58.000 176 21629.33 366.94 42708.71 88888.00 2024-06-24 17:06:59.000 176 21629.35 366.91 42708.64 88888.00 2024-06-24 17:07:00.000 176 21629.34 366.87 42708.55 47825.06 2024-06-24 17:07:01.000 176 21629.32 366.85 42708.50 88888.00 2024-06-24 17:07:02.000 176 21629.35 366.86 42708.51 88888.00 2024-06-24 17:07:03.000 176 21629.40 366.89 42708.57 88888.00 2024-06-24 17:07:04.000 176 21629.44 366.90 42708.64 88888.00 2024-06-24 17:07:05.000 176 21629.44 366.88 42708.66 47824.92 2024-06-24 17:07:06.000 176 21629.42 366.83 42708.64 88888.00 2024-06-24 17:07:07.000 176 21629.40 366.78 42708.60 88888.00 2024-06-24 17:07:08.000 176 21629.43 366.79 42708.57 88888.00 2024-06-24 17:07:09.000 176 21629.45 366.85 42708.57 88888.00 2024-06-24 17:07:10.000 176 21629.48 366.94 42708.57 47825.38 2024-06-24 17:07:11.000 176 21629.50 366.96 42708.57 88888.00 2024-06-24 17:07:12.000 176 21629.50 366.96 42708.60 88888.00 2024-06-24 17:07:13.000 176 21629.52 366.97 42708.62 88888.00 2024-06-24 17:07:14.000 176 21629.54 366.95 42708.59 88888.00 2024-06-24 17:07:15.000 176 21629.53 366.88 42708.53 47824.68 2024-06-24 17:07:16.000 176 21629.55 366.87 42708.51 88888.00 2024-06-24 17:07:17.000 176 21629.56 366.90 42708.48 88888.00 2024-06-24 17:07:18.000 176 21629.51 366.90 42708.41 88888.00 2024-06-24 17:07:19.000 176 21629.45 366.88 42708.37 88888.00 2024-06-24 17:07:20.000 176 21629.44 366.92 42708.41 47824.96 2024-06-24 17:07:21.000 176 21629.48 366.97 42708.46 88888.00 2024-06-24 17:07:22.000 176 21629.49 366.97 42708.41 88888.00 2024-06-24 17:07:23.000 176 21629.48 366.97 42708.36 88888.00 2024-06-24 17:07:24.000 176 21629.47 366.98 42708.33 88888.00 2024-06-24 17:07:25.000 176 21629.46 366.98 42708.32 47825.06 2024-06-24 17:07:26.000 176 21629.46 366.94 42708.35 88888.00 2024-06-24 17:07:27.000 176 21629.46 366.93 42708.41 88888.00 2024-06-24 17:07:28.000 176 21629.46 366.96 42708.44 88888.00 2024-06-24 17:07:29.000 176 21629.44 367.02 42708.47 88888.00 2024-06-24 17:07:30.000 176 21629.41 367.07 42708.47 47824.99 2024-06-24 17:07:31.000 176 21629.42 367.09 42708.46 88888.00 2024-06-24 17:07:32.000 176 21629.43 367.10 42708.44 88888.00 2024-06-24 17:07:33.000 176 21629.40 367.08 42708.40 88888.00 2024-06-24 17:07:34.000 176 21629.38 367.08 42708.38 88888.00 2024-06-24 17:07:35.000 176 21629.43 367.08 42708.40 47824.99 2024-06-24 17:07:36.000 176 21629.48 367.05 42708.43 88888.00 2024-06-24 17:07:37.000 176 21629.45 367.01 42708.45 88888.00 2024-06-24 17:07:38.000 176 21629.43 367.06 42708.47 88888.00 2024-06-24 17:07:39.000 176 21629.45 367.14 42708.49 88888.00 2024-06-24 17:07:40.000 176 21629.47 367.19 42708.50 47824.98 2024-06-24 17:07:41.000 176 21629.48 367.17 42708.47 88888.00 2024-06-24 17:07:42.000 176 21629.46 367.09 42708.41 88888.00 2024-06-24 17:07:43.000 176 21629.41 367.01 42708.37 88888.00 2024-06-24 17:07:44.000 176 21629.35 366.99 42708.39 88888.00 2024-06-24 17:07:45.000 176 21629.36 367.02 42708.43 47824.79 2024-06-24 17:07:46.000 176 21629.39 367.06 42708.46 88888.00 2024-06-24 17:07:47.000 176 21629.40 367.09 42708.43 88888.00 2024-06-24 17:07:48.000 176 21629.43 367.15 42708.39 88888.00 2024-06-24 17:07:49.000 176 21629.41 367.20 42708.40 88888.00 2024-06-24 17:07:50.000 176 21629.35 367.19 42708.38 47825.17 2024-06-24 17:07:51.000 176 21629.36 367.15 42708.35 88888.00 2024-06-24 17:07:52.000 176 21629.43 367.14 42708.36 88888.00 2024-06-24 17:07:53.000 176 21629.47 367.17 42708.38 88888.00 2024-06-24 17:07:54.000 176 21629.48 367.20 42708.39 88888.00 2024-06-24 17:07:55.000 176 21629.50 367.19 42708.40 47825.13 2024-06-24 17:07:56.000 176 21629.55 367.14 42708.43 88888.00 2024-06-24 17:07:57.000 176 21629.59 367.09 42708.44 88888.00 2024-06-24 17:07:58.000 176 21629.59 367.06 42708.38 88888.00 2024-06-24 17:07:59.000 176 21629.61 367.07 42708.36 88888.00 2024-06-24 17:08:00.000 176 21629.66 367.09 42708.39 47824.82 2024-06-24 17:08:01.000 176 21629.67 367.06 42708.39 88888.00 2024-06-24 17:08:02.000 176 21629.64 367.01 42708.38 88888.00 2024-06-24 17:08:03.000 176 21629.63 367.02 42708.41 88888.00 2024-06-24 17:08:04.000 176 21629.66 367.06 42708.47 88888.00 2024-06-24 17:08:05.000 176 21629.68 367.08 42708.48 47825.29 2024-06-24 17:08:06.000 176 21629.65 367.09 42708.45 88888.00 2024-06-24 17:08:07.000 176 21629.57 367.08 42708.43 88888.00 2024-06-24 17:08:08.000 176 21629.53 367.07 42708.45 88888.00 2024-06-24 17:08:09.000 176 21629.54 367.07 42708.50 88888.00 2024-06-24 17:08:10.000 176 21629.55 367.07 42708.54 47825.23 2024-06-24 17:08:11.000 176 21629.54 367.11 42708.57 88888.00 2024-06-24 17:08:12.000 176 21629.55 367.16 42708.58 88888.00 2024-06-24 17:08:13.000 176 21629.54 367.16 42708.54 88888.00 2024-06-24 17:08:14.000 176 21629.51 367.11 42708.46 88888.00 2024-06-24 17:08:15.000 176 21629.50 367.07 42708.41 47824.79 2024-06-24 17:08:16.000 176 21629.54 367.11 42708.45 88888.00 2024-06-24 17:08:17.000 176 21629.60 367.15 42708.50 88888.00 2024-06-24 17:08:18.000 176 21629.61 367.09 42708.50 88888.00 2024-06-24 17:08:19.000 176 21629.59 367.06 42708.52 88888.00 2024-06-24 17:08:20.000 176 21629.55 367.09 42708.56 47825.16 2024-06-24 17:08:21.000 176 21629.55 367.12 42708.57 88888.00 2024-06-24 17:08:22.000 176 21629.56 367.12 42708.55 88888.00 2024-06-24 17:08:23.000 176 21629.56 367.11 42708.51 88888.00 2024-06-24 17:08:24.000 176 21629.58 367.12 42708.46 88888.00 2024-06-24 17:08:25.000 176 21629.62 367.13 42708.44 47824.94 2024-06-24 17:08:26.000 176 21629.66 367.12 42708.44 88888.00 2024-06-24 17:08:27.000 176 21629.65 367.13 42708.49 88888.00 2024-06-24 17:08:28.000 176 21629.63 367.16 42708.55 88888.00 2024-06-24 17:08:29.000 176 21629.65 367.17 42708.56 88888.00 2024-06-24 17:08:30.000 176 21629.67 367.15 42708.51 47824.82 2024-06-24 17:08:31.000 176 21629.64 367.12 42708.44 88888.00 2024-06-24 17:08:32.000 176 21629.61 367.10 42708.41 88888.00 2024-06-24 17:08:33.000 176 21629.64 367.14 42708.43 88888.00 2024-06-24 17:08:34.000 176 21629.66 367.17 42708.41 88888.00 2024-06-24 17:08:35.000 176 21629.65 367.20 42708.38 47825.12 2024-06-24 17:08:36.000 176 21629.68 367.26 42708.40 88888.00 2024-06-24 17:08:37.000 176 21629.71 367.27 42708.44 88888.00 2024-06-24 17:08:38.000 176 21629.71 367.24 42708.43 88888.00 2024-06-24 17:08:39.000 176 21629.71 367.23 42708.41 88888.00 2024-06-24 17:08:40.000 176 21629.70 367.22 42708.39 47825.13 2024-06-24 17:08:41.000 176 21629.69 367.21 42708.37 88888.00 2024-06-24 17:08:42.000 176 21629.71 367.25 42708.39 88888.00 2024-06-24 17:08:43.000 176 21629.74 367.30 42708.42 88888.00 2024-06-24 17:08:44.000 176 21629.69 367.32 42708.46 88888.00 2024-06-24 17:08:45.000 176 21629.61 367.34 42708.50 47825.04 2024-06-24 17:08:46.000 176 21629.58 367.34 42708.49 88888.00 2024-06-24 17:08:47.000 176 21629.58 367.30 42708.43 88888.00 2024-06-24 17:08:48.000 176 21629.56 367.29 42708.35 88888.00 2024-06-24 17:08:49.000 176 21629.55 367.35 42708.34 88888.00 2024-06-24 17:08:50.000 176 21629.54 367.42 42708.37 47824.82 2024-06-24 17:08:51.000 176 21629.56 367.44 42708.40 88888.00 2024-06-24 17:08:52.000 176 21629.58 367.44 42708.45 88888.00 2024-06-24 17:08:53.000 176 21629.57 367.42 42708.50 88888.00 2024-06-24 17:08:54.000 176 21629.57 367.39 42708.52 88888.00 2024-06-24 17:08:55.000 176 21629.63 367.38 42708.49 47825.03 2024-06-24 17:08:56.000 176 21629.68 367.38 42708.44 88888.00 2024-06-24 17:08:57.000 176 21629.68 367.35 42708.40 88888.00 2024-06-24 17:08:58.000 176 21629.66 367.30 42708.39 88888.00 2024-06-24 17:08:59.000 176 21629.65 367.26 42708.43 88888.00 2024-06-24 17:09:00.000 176 21629.64 367.27 42708.48 47825.20 2024-06-24 17:09:01.000 176 21629.65 367.33 42708.52 88888.00 2024-06-24 17:09:02.000 176 21629.68 367.37 42708.51 88888.00 2024-06-24 17:09:03.000 176 21629.68 367.38 42708.51 88888.00 2024-06-24 17:09:04.000 176 21629.67 367.40 42708.51 88888.00 2024-06-24 17:09:05.000 176 21629.69 367.40 42708.46 47825.55 2024-06-24 17:09:06.000 176 21629.71 367.39 42708.39 88888.00 2024-06-24 17:09:07.000 176 21629.68 367.42 42708.38 88888.00 2024-06-24 17:09:08.000 176 21629.65 367.45 42708.43 88888.00 2024-06-24 17:09:09.000 176 21629.65 367.44 42708.50 88888.00 2024-06-24 17:09:10.000 176 21629.68 367.39 42708.52 47825.21 2024-06-24 17:09:11.000 176 21629.70 367.38 42708.48 88888.00 2024-06-24 17:09:12.000 176 21629.72 367.40 42708.48 88888.00 2024-06-24 17:09:13.000 176 21629.71 367.39 42708.50 88888.00 2024-06-24 17:09:14.000 176 21629.68 367.33 42708.48 88888.00 2024-06-24 17:09:15.000 176 21629.64 367.27 42708.43 47824.66 2024-06-24 17:09:16.000 176 21629.66 367.27 42708.39 88888.00 2024-06-24 17:09:17.000 176 21629.72 367.35 42708.43 88888.00 2024-06-24 17:09:18.000 176 21629.72 367.38 42708.47 88888.00 2024-06-24 17:09:19.000 176 21629.69 367.35 42708.46 88888.00 2024-06-24 17:09:20.000 176 21629.68 367.36 42708.42 47824.61 2024-06-24 17:09:21.000 176 21629.69 367.37 42708.37 88888.00 2024-06-24 17:09:22.000 176 21629.69 367.37 42708.34 88888.00 2024-06-24 17:09:23.000 176 21629.70 367.38 42708.36 88888.00 2024-06-24 17:09:24.000 176 21629.71 367.37 42708.40 88888.00 2024-06-24 17:09:25.000 176 21629.76 367.40 42708.42 47825.05 2024-06-24 17:09:26.000 176 21629.81 367.50 42708.41 88888.00 2024-06-24 17:09:27.000 176 21629.85 367.58 42708.41 88888.00 2024-06-24 17:09:28.000 176 21629.88 367.56 42708.42 88888.00 2024-06-24 17:09:29.000 176 21629.88 367.49 42708.42 88888.00 2024-06-24 17:09:30.000 176 21629.89 367.44 42708.41 47825.15 2024-06-24 17:09:31.000 176 21629.90 367.46 42708.42 88888.00 2024-06-24 17:09:32.000 176 21629.90 367.47 42708.44 88888.00 2024-06-24 17:09:33.000 176 21629.88 367.43 42708.38 88888.00 2024-06-24 17:09:34.000 176 21629.87 367.38 42708.31 88888.00 2024-06-24 17:09:35.000 176 21629.88 367.38 42708.30 47825.20 2024-06-24 17:09:36.000 176 21629.91 367.38 42708.34 88888.00 2024-06-24 17:09:37.000 176 21629.92 367.36 42708.37 88888.00 2024-06-24 17:09:38.000 176 21629.92 367.33 42708.38 88888.00 2024-06-24 17:09:39.000 176 21629.94 367.31 42708.40 88888.00 2024-06-24 17:09:40.000 176 21629.98 367.33 42708.43 47825.03 2024-06-24 17:09:41.000 176 21630.02 367.38 42708.42 88888.00 2024-06-24 17:09:42.000 176 21630.03 367.46 42708.39 88888.00 2024-06-24 17:09:43.000 176 21630.06 367.50 42708.36 88888.00 2024-06-24 17:09:44.000 176 21630.11 367.50 42708.32 88888.00 2024-06-24 17:09:45.000 176 21630.13 367.49 42708.31 47824.95 2024-06-24 17:09:46.000 176 21630.08 367.44 42708.32 88888.00 2024-06-24 17:09:47.000 176 21630.05 367.39 42708.31 88888.00 2024-06-24 17:09:48.000 176 21630.08 367.38 42708.31 88888.00 2024-06-24 17:09:49.000 176 21630.12 367.38 42708.29 88888.00 2024-06-24 17:09:50.000 176 21630.11 367.36 42708.27 99999.00 2024-06-24 17:09:51.000 176 21630.12 367.33 42708.28 99999.00 2024-06-24 17:09:52.000 176 21630.16 367.27 42708.30 99999.00 2024-06-24 17:09:53.000 176 21630.19 367.26 42708.31 99999.00 2024-06-24 17:09:54.000 176 21630.23 367.30 42708.30 99999.00 2024-06-24 17:09:55.000 176 21630.25 367.33 42708.28 47824.83 2024-06-24 17:09:56.000 176 21630.25 367.34 42708.30 88888.00 2024-06-24 17:09:57.000 176 21630.23 367.33 42708.31 88888.00 2024-06-24 17:09:58.000 176 21630.19 367.33 42708.31 88888.00 2024-06-24 17:09:59.000 176 21630.18 367.37 42708.35 88888.00 2024-06-24 17:10:00.000 176 21630.21 367.38 42708.38 47824.77 2024-06-24 17:10:01.000 176 21630.25 367.41 42708.41 88888.00 2024-06-24 17:10:02.000 176 21630.26 367.46 42708.41 88888.00 2024-06-24 17:10:03.000 176 21630.24 367.49 42708.37 88888.00 2024-06-24 17:10:04.000 176 21630.19 367.50 42708.33 88888.00 2024-06-24 17:10:05.000 176 21630.16 367.50 42708.32 47824.66 2024-06-24 17:10:06.000 176 21630.15 367.49 42708.35 88888.00 2024-06-24 17:10:07.000 176 21630.13 367.52 42708.41 88888.00 2024-06-24 17:10:08.000 176 21630.12 367.58 42708.46 88888.00 2024-06-24 17:10:09.000 176 21630.12 367.58 42708.44 88888.00 2024-06-24 17:10:10.000 176 21630.09 367.55 42708.39 47825.19 2024-06-24 17:10:11.000 176 21630.07 367.53 42708.34 88888.00 2024-06-24 17:10:12.000 176 21630.09 367.55 42708.32 88888.00 2024-06-24 17:10:13.000 176 21630.12 367.57 42708.34 88888.00 2024-06-24 17:10:14.000 176 21630.12 367.57 42708.32 88888.00 2024-06-24 17:10:15.000 176 21630.11 367.61 42708.29 47825.17 2024-06-24 17:10:16.000 176 21630.12 367.65 42708.30 88888.00 2024-06-24 17:10:17.000 176 21630.13 367.60 42708.31 88888.00 2024-06-24 17:10:18.000 176 21630.16 367.50 42708.27 88888.00 2024-06-24 17:10:19.000 176 21630.19 367.47 42708.21 88888.00 2024-06-24 17:10:20.000 176 21630.23 367.51 42708.20 47824.68 2024-06-24 17:10:21.000 176 21630.26 367.55 42708.19 88888.00 2024-06-24 17:10:22.000 176 21630.28 367.55 42708.18 88888.00 2024-06-24 17:10:23.000 176 21630.26 367.54 42708.19 88888.00 2024-06-24 17:10:24.000 176 21630.26 367.54 42708.22 88888.00 2024-06-24 17:10:25.000 176 21630.30 367.55 42708.21 47825.03 2024-06-24 17:10:26.000 176 21630.37 367.55 42708.19 88888.00 2024-06-24 17:10:27.000 176 21630.42 367.52 42708.23 88888.00 2024-06-24 17:10:28.000 176 21630.44 367.51 42708.28 88888.00 2024-06-24 17:10:29.000 176 21630.46 367.57 42708.27 88888.00 2024-06-24 17:10:30.000 176 21630.47 367.66 42708.25 47825.49 2024-06-24 17:10:31.000 176 21630.46 367.66 42708.24 88888.00 2024-06-24 17:10:32.000 176 21630.43 367.60 42708.26 88888.00 2024-06-24 17:10:33.000 176 21630.42 367.54 42708.24 88888.00 2024-06-24 17:10:34.000 176 21630.44 367.51 42708.18 88888.00 2024-06-24 17:10:35.000 176 21630.44 367.49 42708.14 99999.00 2024-06-24 17:10:36.000 176 21630.44 367.47 42708.13 99999.00 2024-06-24 17:10:37.000 176 21630.48 367.47 42708.15 99999.00 2024-06-24 17:10:38.000 176 21630.51 367.51 42708.17 99999.00 2024-06-24 17:10:39.000 176 21630.51 367.55 42708.19 99999.00 2024-06-24 17:10:40.000 176 21630.51 367.57 42708.21 47824.97 2024-06-24 17:10:41.000 176 21630.54 367.59 42708.21 88888.00 2024-06-24 17:10:42.000 176 21630.59 367.58 42708.23 88888.00 2024-06-24 17:10:43.000 176 21630.60 367.57 42708.24 88888.00 2024-06-24 17:10:44.000 176 21630.56 367.58 42708.21 88888.00 2024-06-24 17:10:45.000 176 21630.52 367.59 42708.16 47825.20 2024-06-24 17:10:46.000 176 21630.52 367.61 42708.15 88888.00 2024-06-24 17:10:47.000 176 21630.57 367.65 42708.18 88888.00 2024-06-24 17:10:48.000 176 21630.58 367.66 42708.19 88888.00 2024-06-24 17:10:49.000 176 21630.57 367.64 42708.19 88888.00 2024-06-24 17:10:50.000 176 21630.55 367.63 42708.21 47825.34 2024-06-24 17:10:51.000 176 21630.49 367.63 42708.22 88888.00 2024-06-24 17:10:52.000 176 21630.42 367.64 42708.18 88888.00 2024-06-24 17:10:53.000 176 21630.39 367.64 42708.14 88888.00 2024-06-24 17:10:54.000 176 21630.41 367.65 42708.14 88888.00 2024-06-24 17:10:55.000 176 21630.45 367.68 42708.16 47825.14 2024-06-24 17:10:56.000 176 21630.44 367.68 42708.18 88888.00 2024-06-24 17:10:57.000 176 21630.42 367.68 42708.17 88888.00 2024-06-24 17:10:58.000 176 21630.45 367.70 42708.16 88888.00 2024-06-24 17:10:59.000 176 21630.44 367.71 42708.17 88888.00 2024-06-24 17:11:00.000 176 21630.38 367.69 42708.17 47825.34 2024-06-24 17:11:01.000 176 21630.32 367.68 42708.12 88888.00 2024-06-24 17:11:02.000 176 21630.26 367.69 42708.06 88888.00 2024-06-24 17:11:03.000 176 21630.22 367.71 42708.06 88888.00 2024-06-24 17:11:04.000 176 21630.22 367.70 42708.09 88888.00 2024-06-24 17:11:05.000 176 21630.26 367.69 42708.10 47825.04 2024-06-24 17:11:06.000 176 21630.31 367.68 42708.11 88888.00 2024-06-24 17:11:07.000 176 21630.33 367.68 42708.16 88888.00 2024-06-24 17:11:08.000 176 21630.35 367.67 42708.22 88888.00 2024-06-24 17:11:09.000 176 21630.38 367.65 42708.20 88888.00 2024-06-24 17:11:10.000 176 21630.38 367.62 42708.18 47825.61 2024-06-24 17:11:11.000 176 21630.40 367.56 42708.19 88888.00 2024-06-24 17:11:12.000 176 21630.43 367.52 42708.18 88888.00 2024-06-24 17:11:13.000 176 21630.42 367.51 42708.14 88888.00 2024-06-24 17:11:14.000 176 21630.40 367.54 42708.16 88888.00 2024-06-24 17:11:15.000 176 21630.40 367.58 42708.18 47825.41 2024-06-24 17:11:16.000 176 21630.41 367.60 42708.18 88888.00 2024-06-24 17:11:17.000 176 21630.42 367.61 42708.19 88888.00 2024-06-24 17:11:18.000 176 21630.43 367.62 42708.21 88888.00 2024-06-24 17:11:19.000 176 21630.45 367.61 42708.20 88888.00 2024-06-24 17:11:20.000 176 21630.47 367.61 42708.19 47825.36 2024-06-24 17:11:21.000 176 21630.49 367.62 42708.19 88888.00 2024-06-24 17:11:22.000 176 21630.50 367.60 42708.17 88888.00 2024-06-24 17:11:23.000 176 21630.51 367.60 42708.14 88888.00 2024-06-24 17:11:24.000 176 21630.54 367.63 42708.15 88888.00 2024-06-24 17:11:25.000 176 21630.55 367.67 42708.16 47825.23 2024-06-24 17:11:26.000 176 21630.54 367.66 42708.14 88888.00 2024-06-24 17:11:27.000 176 21630.57 367.62 42708.13 88888.00 2024-06-24 17:11:28.000 176 21630.63 367.58 42708.14 88888.00 2024-06-24 17:11:29.000 176 21630.65 367.59 42708.18 88888.00 2024-06-24 17:11:30.000 176 21630.65 367.64 42708.21 47825.12 2024-06-24 17:11:31.000 176 21630.65 367.70 42708.21 88888.00 2024-06-24 17:11:32.000 176 21630.66 367.74 42708.23 88888.00 2024-06-24 17:11:33.000 176 21630.66 367.73 42708.21 88888.00 2024-06-24 17:11:34.000 176 21630.61 367.71 42708.15 88888.00 2024-06-24 17:11:35.000 176 21630.53 367.74 42708.14 47825.11 2024-06-24 17:11:36.000 176 21630.50 367.77 42708.18 88888.00 2024-06-24 17:11:37.000 176 21630.49 367.78 42708.18 88888.00 2024-06-24 17:11:38.000 176 21630.49 367.78 42708.14 88888.00 2024-06-24 17:11:39.000 176 21630.50 367.78 42708.12 88888.00 2024-06-24 17:11:40.000 176 21630.51 367.77 42708.11 47825.34 2024-06-24 17:11:41.000 176 21630.52 367.77 42708.08 88888.00 2024-06-24 17:11:42.000 176 21630.53 367.81 42708.07 88888.00 2024-06-24 17:11:43.000 176 21630.52 367.85 42708.06 88888.00 2024-06-24 17:11:44.000 176 21630.53 367.85 42708.06 88888.00 2024-06-24 17:11:45.000 176 21630.58 367.83 42708.08 47825.31 2024-06-24 17:11:46.000 176 21630.58 367.83 42708.14 88888.00 2024-06-24 17:11:47.000 176 21630.55 367.83 42708.19 88888.00 2024-06-24 17:11:48.000 176 21630.54 367.85 42708.21 88888.00 2024-06-24 17:11:49.000 176 21630.55 367.87 42708.20 88888.00 2024-06-24 17:11:50.000 176 21630.55 367.88 42708.21 47824.98 2024-06-24 17:11:51.000 176 21630.56 367.85 42708.22 88888.00 2024-06-24 17:11:52.000 176 21630.63 367.81 42708.23 88888.00 2024-06-24 17:11:53.000 176 21630.71 367.76 42708.25 88888.00 2024-06-24 17:11:54.000 176 21630.73 367.76 42708.28 88888.00 2024-06-24 17:11:55.000 176 21630.68 367.80 42708.29 47824.83 2024-06-24 17:11:56.000 176 21630.66 367.82 42708.25 88888.00 2024-06-24 17:11:57.000 176 21630.68 367.78 42708.19 88888.00 2024-06-24 17:11:58.000 176 21630.72 367.75 42708.17 88888.00 2024-06-24 17:11:59.000 176 21630.73 367.74 42708.16 88888.00 2024-06-24 17:12:00.000 176 21630.71 367.77 42708.16 47825.22 2024-06-24 17:12:01.000 176 21630.67 367.81 42708.18 88888.00 2024-06-24 17:12:02.000 176 21630.67 367.84 42708.18 88888.00 2024-06-24 17:12:03.000 176 21630.72 367.87 42708.14 88888.00 2024-06-24 17:12:04.000 176 21630.74 367.88 42708.12 88888.00 2024-06-24 17:12:05.000 176 21630.73 367.85 42708.14 47825.12 2024-06-24 17:12:06.000 176 21630.72 367.81 42708.18 88888.00 2024-06-24 17:12:07.000 176 21630.72 367.78 42708.16 88888.00 2024-06-24 17:12:08.000 176 21630.72 367.78 42708.14 88888.00 2024-06-24 17:12:09.000 176 21630.73 367.80 42708.16 88888.00 2024-06-24 17:12:10.000 176 21630.76 367.85 42708.20 47825.24 2024-06-24 17:12:11.000 176 21630.79 367.91 42708.20 88888.00 2024-06-24 17:12:12.000 176 21630.80 367.94 42708.16 88888.00 2024-06-24 17:12:13.000 176 21630.78 367.92 42708.09 88888.00 2024-06-24 17:12:14.000 176 21630.76 367.87 42708.06 88888.00 2024-06-24 17:12:15.000 176 21630.73 367.82 42708.08 47824.88 2024-06-24 17:12:16.000 176 21630.72 367.80 42708.09 88888.00 2024-06-24 17:12:17.000 176 21630.76 367.80 42708.11 88888.00 2024-06-24 17:12:18.000 176 21630.81 367.83 42708.15 88888.00 2024-06-24 17:12:19.000 176 21630.77 367.85 42708.18 88888.00 2024-06-24 17:12:20.000 176 21630.73 367.87 42708.18 47825.20 2024-06-24 17:12:21.000 176 21630.71 367.88 42708.19 88888.00 2024-06-24 17:12:22.000 176 21630.71 367.86 42708.21 88888.00 2024-06-24 17:12:23.000 176 21630.72 367.83 42708.23 88888.00 2024-06-24 17:12:24.000 176 21630.73 367.83 42708.23 88888.00 2024-06-24 17:12:25.000 176 21630.76 367.83 42708.24 47825.18 2024-06-24 17:12:26.000 176 21630.80 367.84 42708.27 88888.00 2024-06-24 17:12:27.000 176 21630.82 367.86 42708.27 88888.00 2024-06-24 17:12:28.000 176 21630.82 367.91 42708.28 88888.00 2024-06-24 17:12:29.000 176 21630.79 367.93 42708.27 88888.00 2024-06-24 17:12:30.000 176 21630.79 367.94 42708.20 47825.53 2024-06-24 17:12:31.000 176 21630.82 367.99 42708.18 88888.00 2024-06-24 17:12:32.000 176 21630.82 368.02 42708.19 88888.00 2024-06-24 17:12:33.000 176 21630.79 368.03 42708.19 88888.00 2024-06-24 17:12:34.000 176 21630.78 368.02 42708.20 88888.00 2024-06-24 17:12:35.000 176 21630.80 368.01 42708.23 47825.58 2024-06-24 17:12:36.000 176 21630.84 368.03 42708.28 88888.00 2024-06-24 17:12:37.000 176 21630.90 368.08 42708.28 88888.00 2024-06-24 17:12:38.000 176 21630.93 368.12 42708.27 88888.00 2024-06-24 17:12:39.000 176 21630.96 368.10 42708.26 88888.00 2024-06-24 17:12:40.000 176 21630.94 368.07 42708.27 47825.03 2024-06-24 17:12:41.000 176 21630.92 368.08 42708.26 88888.00 2024-06-24 17:12:42.000 176 21630.92 368.10 42708.25 88888.00 2024-06-24 17:12:43.000 176 21630.91 368.06 42708.25 88888.00 2024-06-24 17:12:44.000 176 21630.91 368.06 42708.22 88888.00 2024-06-24 17:12:45.000 176 21630.92 368.10 42708.21 47825.58 2024-06-24 17:12:46.000 176 21630.91 368.10 42708.22 88888.00 2024-06-24 17:12:47.000 176 21630.89 368.07 42708.19 88888.00 2024-06-24 17:12:48.000 176 21630.92 368.08 42708.17 88888.00 2024-06-24 17:12:49.000 176 21630.96 368.10 42708.17 88888.00 2024-06-24 17:12:50.000 176 21630.97 368.10 42708.18 47825.44 2024-06-24 17:12:51.000 176 21630.97 368.11 42708.20 88888.00 2024-06-24 17:12:52.000 176 21630.98 368.06 42708.20 88888.00 2024-06-24 17:12:53.000 176 21630.97 368.00 42708.19 88888.00 2024-06-24 17:12:54.000 176 21630.97 368.00 42708.18 88888.00 2024-06-24 17:12:55.000 176 21631.02 368.05 42708.16 47825.72 2024-06-24 17:12:56.000 176 21631.06 368.06 42708.14 88888.00 2024-06-24 17:12:57.000 176 21631.04 368.06 42708.14 88888.00 2024-06-24 17:12:58.000 176 21631.01 368.09 42708.15 88888.00 2024-06-24 17:12:59.000 176 21631.01 368.12 42708.15 88888.00 2024-06-24 17:13:00.000 176 21631.01 368.10 42708.12 47825.21 2024-06-24 17:13:01.000 176 21631.01 368.08 42708.10 88888.00 2024-06-24 17:13:02.000 176 21631.00 368.11 42708.11 88888.00 2024-06-24 17:13:03.000 176 21630.99 368.12 42708.13 88888.00 2024-06-24 17:13:04.000 176 21631.03 368.09 42708.17 88888.00 2024-06-24 17:13:05.000 176 21631.07 368.07 42708.19 47825.84 2024-06-24 17:13:06.000 176 21631.06 368.11 42708.16 88888.00 2024-06-24 17:13:07.000 176 21631.04 368.15 42708.13 88888.00 2024-06-24 17:13:08.000 176 21631.04 368.14 42708.14 88888.00 2024-06-24 17:13:09.000 176 21631.03 368.11 42708.19 88888.00 2024-06-24 17:13:10.000 176 21631.03 368.14 42708.24 47825.71 2024-06-24 17:13:11.000 176 21631.03 368.18 42708.23 88888.00 2024-06-24 17:13:12.000 176 21631.04 368.15 42708.18 88888.00 2024-06-24 17:13:13.000 176 21631.07 368.11 42708.15 88888.00 2024-06-24 17:13:14.000 176 21631.12 368.14 42708.18 88888.00 2024-06-24 17:13:15.000 176 21631.12 368.21 42708.21 47825.42 2024-06-24 17:13:16.000 176 21631.08 368.22 42708.21 88888.00 2024-06-24 17:13:17.000 176 21631.04 368.16 42708.18 88888.00 2024-06-24 17:13:18.000 176 21631.02 368.17 42708.18 88888.00 2024-06-24 17:13:19.000 176 21631.02 368.24 42708.22 88888.00 2024-06-24 17:13:20.000 176 21631.04 368.28 42708.27 47825.67 2024-06-24 17:13:21.000 176 21631.07 368.29 42708.29 88888.00 2024-06-24 17:13:22.000 176 21631.07 368.29 42708.28 88888.00 2024-06-24 17:13:23.000 176 21631.03 368.29 42708.27 88888.00 2024-06-24 17:13:24.000 176 21630.98 368.28 42708.26 88888.00 2024-06-24 17:13:25.000 176 21630.99 368.26 42708.23 47825.36 2024-06-24 17:13:26.000 176 21631.09 368.27 42708.22 88888.00 2024-06-24 17:13:27.000 176 21631.18 368.30 42708.23 88888.00 2024-06-24 17:13:28.000 176 21631.22 368.31 42708.23 88888.00 2024-06-24 17:13:29.000 176 21631.20 368.27 42708.20 88888.00 2024-06-24 17:13:30.000 176 21631.13 368.24 42708.14 47825.55 2024-06-24 17:13:31.000 176 21631.08 368.24 42708.13 88888.00 2024-06-24 17:13:32.000 176 21631.07 368.28 42708.16 88888.00 2024-06-24 17:13:33.000 176 21631.08 368.31 42708.15 88888.00 2024-06-24 17:13:34.000 176 21631.11 368.33 42708.16 88888.00 2024-06-24 17:13:35.000 176 21631.16 368.34 42708.17 47825.43 2024-06-24 17:13:36.000 176 21631.22 368.32 42708.19 88888.00 2024-06-24 17:13:37.000 176 21631.25 368.29 42708.23 88888.00 2024-06-24 17:13:38.000 176 21631.21 368.29 42708.23 88888.00 2024-06-24 17:13:39.000 176 21631.17 368.33 42708.19 88888.00 2024-06-24 17:13:40.000 176 21631.18 368.34 42708.15 47825.00 2024-06-24 17:13:41.000 176 21631.25 368.29 42708.16 88888.00 2024-06-24 17:13:42.000 176 21631.31 368.26 42708.18 88888.00 2024-06-24 17:13:43.000 176 21631.34 368.31 42708.18 88888.00 2024-06-24 17:13:44.000 176 21631.34 368.38 42708.16 88888.00 2024-06-24 17:13:45.000 176 21631.31 368.37 42708.12 47825.72 2024-06-24 17:13:46.000 176 21631.26 368.36 42708.12 88888.00 2024-06-24 17:13:47.000 176 21631.25 368.36 42708.14 88888.00 2024-06-24 17:13:48.000 176 21631.24 368.37 42708.19 88888.00 2024-06-24 17:13:49.000 176 21631.23 368.37 42708.22 88888.00 2024-06-24 17:13:50.000 176 21631.19 368.38 42708.21 47825.55 2024-06-24 17:13:51.000 176 21631.15 368.38 42708.19 88888.00 2024-06-24 17:13:52.000 176 21631.14 368.37 42708.17 88888.00 2024-06-24 17:13:53.000 176 21631.10 368.34 42708.17 88888.00 2024-06-24 17:13:54.000 176 21631.08 368.36 42708.19 88888.00 2024-06-24 17:13:55.000 176 21631.07 368.39 42708.20 47825.23 2024-06-24 17:13:56.000 176 21631.07 368.44 42708.21 88888.00 2024-06-24 17:13:57.000 176 21631.11 368.48 42708.23 88888.00 2024-06-24 17:13:58.000 176 21631.17 368.47 42708.21 88888.00 2024-06-24 17:13:59.000 176 21631.17 368.41 42708.14 88888.00 2024-06-24 17:14:00.000 176 21631.15 368.36 42708.07 47825.37 2024-06-24 17:14:01.000 176 21631.18 368.37 42708.07 88888.00 2024-06-24 17:14:02.000 176 21631.26 368.43 42708.11 88888.00 2024-06-24 17:14:03.000 176 21631.33 368.48 42708.13 88888.00 2024-06-24 17:14:04.000 176 21631.34 368.47 42708.15 88888.00 2024-06-24 17:14:05.000 176 21631.33 368.41 42708.15 47825.94 2024-06-24 17:14:06.000 176 21631.30 368.38 42708.15 88888.00 2024-06-24 17:14:07.000 176 21631.30 368.38 42708.15 88888.00 2024-06-24 17:14:08.000 176 21631.32 368.37 42708.16 88888.00 2024-06-24 17:14:09.000 176 21631.34 368.38 42708.14 88888.00 2024-06-24 17:14:10.000 176 21631.38 368.38 42708.12 47825.77 2024-06-24 17:14:11.000 176 21631.42 368.38 42708.12 88888.00 2024-06-24 17:14:12.000 176 21631.43 368.38 42708.08 88888.00 2024-06-24 17:14:13.000 176 21631.40 368.42 42708.05 88888.00 2024-06-24 17:14:14.000 176 21631.38 368.44 42708.06 88888.00 2024-06-24 17:14:15.000 176 21631.40 368.42 42708.09 47825.53 2024-06-24 17:14:16.000 176 21631.42 368.41 42708.12 88888.00 2024-06-24 17:14:17.000 176 21631.42 368.44 42708.16 88888.00 2024-06-24 17:14:18.000 176 21631.45 368.45 42708.19 88888.00 2024-06-24 17:14:19.000 176 21631.48 368.49 42708.20 88888.00 2024-06-24 17:14:20.000 176 21631.46 368.56 42708.18 47825.85 2024-06-24 17:14:21.000 176 21631.44 368.60 42708.14 88888.00 2024-06-24 17:14:22.000 176 21631.47 368.60 42708.11 88888.00 2024-06-24 17:14:23.000 176 21631.52 368.60 42708.08 88888.00 2024-06-24 17:14:24.000 176 21631.55 368.55 42708.08 88888.00 2024-06-24 17:14:25.000 176 21631.58 368.50 42708.11 47826.02 2024-06-24 17:14:26.000 176 21631.60 368.49 42708.13 88888.00 2024-06-24 17:14:27.000 176 21631.60 368.52 42708.16 88888.00 2024-06-24 17:14:28.000 176 21631.56 368.51 42708.17 88888.00 2024-06-24 17:14:29.000 176 21631.52 368.47 42708.14 88888.00 2024-06-24 17:14:30.000 176 21631.49 368.47 42708.12 47826.10 2024-06-24 17:14:31.000 176 21631.50 368.50 42708.12 88888.00 2024-06-24 17:14:32.000 176 21631.49 368.51 42708.15 88888.00 2024-06-24 17:14:33.000 176 21631.43 368.47 42708.18 88888.00 2024-06-24 17:14:34.000 176 21631.40 368.46 42708.16 88888.00 2024-06-24 17:14:35.000 176 21631.43 368.48 42708.12 47826.28 2024-06-24 17:14:36.000 176 21631.45 368.49 42708.07 88888.00 2024-06-24 17:14:37.000 176 21631.43 368.49 42708.07 88888.00 2024-06-24 17:14:38.000 176 21631.44 368.49 42708.10 88888.00 2024-06-24 17:14:39.000 176 21631.46 368.49 42708.11 88888.00 2024-06-24 17:14:40.000 176 21631.48 368.50 42708.12 47825.74 2024-06-24 17:14:41.000 176 21631.51 368.55 42708.14 88888.00 2024-06-24 17:14:42.000 176 21631.53 368.60 42708.15 88888.00 2024-06-24 17:14:43.000 176 21631.55 368.62 42708.16 88888.00 2024-06-24 17:14:44.000 176 21631.57 368.63 42708.16 88888.00 2024-06-24 17:14:45.000 176 21631.57 368.61 42708.14 47825.67 2024-06-24 17:14:46.000 176 21631.57 368.58 42708.16 88888.00 2024-06-24 17:14:47.000 176 21631.58 368.59 42708.18 88888.00 2024-06-24 17:14:48.000 176 21631.56 368.60 42708.19 88888.00 2024-06-24 17:14:49.000 176 21631.51 368.59 42708.22 88888.00 2024-06-24 17:14:50.000 176 21631.51 368.55 42708.26 47825.89 2024-06-24 17:14:51.000 176 21631.55 368.51 42708.27 88888.00 2024-06-24 17:14:52.000 176 21631.57 368.51 42708.25 88888.00 2024-06-24 17:14:53.000 176 21631.56 368.52 42708.21 88888.00 2024-06-24 17:14:54.000 176 21631.54 368.52 42708.18 88888.00 2024-06-24 17:14:55.000 176 21631.59 368.55 42708.18 47826.38 2024-06-24 17:14:56.000 176 21631.63 368.57 42708.18 88888.00 2024-06-24 17:14:57.000 176 21631.57 368.55 42708.14 88888.00 2024-06-24 17:14:58.000 176 21631.49 368.56 42708.12 88888.00 2024-06-24 17:14:59.000 176 21631.51 368.62 42708.13 88888.00 2024-06-24 17:15:00.000 176 21631.59 368.69 42708.19 47825.66 2024-06-24 17:15:01.000 176 21631.64 368.69 42708.27 88888.00 2024-06-24 17:15:02.000 176 21631.64 368.66 42708.28 88888.00 2024-06-24 17:15:03.000 176 21631.63 368.68 42708.21 88888.00 2024-06-24 17:15:04.000 176 21631.65 368.72 42708.17 88888.00 2024-06-24 17:15:05.000 176 21631.67 368.72 42708.15 47826.00 2024-06-24 17:15:06.000 176 21631.67 368.72 42708.18 88888.00 2024-06-24 17:15:07.000 176 21631.68 368.76 42708.21 88888.00 2024-06-24 17:15:08.000 176 21631.71 368.83 42708.21 88888.00 2024-06-24 17:15:09.000 176 21631.73 368.87 42708.23 88888.00 2024-06-24 17:15:10.000 176 21631.74 368.87 42708.25 47825.90 2024-06-24 17:15:11.000 176 21631.74 368.85 42708.24 88888.00 2024-06-24 17:15:12.000 176 21631.73 368.83 42708.24 88888.00 2024-06-24 17:15:13.000 176 21631.69 368.82 42708.25 88888.00 2024-06-24 17:15:14.000 176 21631.65 368.85 42708.25 88888.00 2024-06-24 17:15:15.000 176 21631.65 368.85 42708.27 47825.79 2024-06-24 17:15:16.000 176 21631.68 368.82 42708.30 88888.00 2024-06-24 17:15:17.000 176 21631.68 368.84 42708.31 88888.00 2024-06-24 17:15:18.000 176 21631.66 368.87 42708.32 88888.00 2024-06-24 17:15:19.000 176 21631.66 368.86 42708.34 88888.00 2024-06-24 17:15:20.000 176 21631.68 368.86 42708.34 47825.40 2024-06-24 17:15:21.000 176 21631.69 368.84 42708.33 88888.00 2024-06-24 17:15:22.000 176 21631.68 368.85 42708.32 88888.00 2024-06-24 17:15:23.000 176 21631.66 368.90 42708.29 88888.00 2024-06-24 17:15:24.000 176 21631.68 368.93 42708.28 88888.00 2024-06-24 17:15:25.000 176 21631.74 368.93 42708.30 47825.77 2024-06-24 17:15:26.000 176 21631.74 368.96 42708.30 88888.00 2024-06-24 17:15:27.000 176 21631.71 369.00 42708.27 88888.00 2024-06-24 17:15:28.000 176 21631.69 369.02 42708.26 88888.00 2024-06-24 17:15:29.000 176 21631.69 369.00 42708.28 88888.00 2024-06-24 17:15:30.000 176 21631.68 368.98 42708.29 47825.83 2024-06-24 17:15:31.000 176 21631.68 369.00 42708.29 88888.00 2024-06-24 17:15:32.000 176 21631.71 369.04 42708.29 88888.00 2024-06-24 17:15:33.000 176 21631.73 369.05 42708.28 88888.00 2024-06-24 17:15:34.000 176 21631.72 369.04 42708.29 88888.00 2024-06-24 17:15:35.000 176 21631.69 369.04 42708.32 47826.21 2024-06-24 17:15:36.000 176 21631.67 369.05 42708.32 88888.00 2024-06-24 17:15:37.000 176 21631.67 369.05 42708.29 88888.00 2024-06-24 17:15:38.000 176 21631.69 369.03 42708.23 88888.00 2024-06-24 17:15:39.000 176 21631.68 369.04 42708.19 88888.00 2024-06-24 17:15:40.000 176 21631.66 369.09 42708.19 47825.86 2024-06-24 17:15:41.000 176 21631.67 369.09 42708.22 88888.00 2024-06-24 17:15:42.000 176 21631.70 369.05 42708.30 88888.00 2024-06-24 17:15:43.000 176 21631.72 369.02 42708.35 88888.00 2024-06-24 17:15:44.000 176 21631.70 369.02 42708.33 88888.00 2024-06-24 17:15:45.000 176 21631.67 369.01 42708.29 47826.12 2024-06-24 17:15:46.000 176 21631.68 369.00 42708.30 88888.00 2024-06-24 17:15:47.000 176 21631.74 369.01 42708.32 88888.00 2024-06-24 17:15:48.000 176 21631.75 369.06 42708.34 88888.00 2024-06-24 17:15:49.000 176 21631.73 369.12 42708.36 88888.00 2024-06-24 17:15:50.000 176 21631.73 369.15 42708.38 47825.81 2024-06-24 17:15:51.000 176 21631.75 369.15 42708.40 88888.00 2024-06-24 17:15:52.000 176 21631.71 369.15 42708.41 88888.00 2024-06-24 17:15:53.000 176 21631.68 369.13 42708.43 88888.00 2024-06-24 17:15:54.000 176 21631.68 369.10 42708.43 88888.00 2024-06-24 17:15:55.000 176 21631.66 369.08 42708.39 47825.78 2024-06-24 17:15:56.000 176 21631.62 369.12 42708.35 88888.00 2024-06-24 17:15:57.000 176 21631.64 369.17 42708.36 88888.00 2024-06-24 17:15:58.000 176 21631.70 369.17 42708.39 88888.00 2024-06-24 17:15:59.000 176 21631.74 369.17 42708.39 88888.00 2024-06-24 17:16:00.000 176 21631.77 369.19 42708.38 47825.93 2024-06-24 17:16:01.000 176 21631.78 369.22 42708.38 88888.00 2024-06-24 17:16:02.000 176 21631.80 369.23 42708.38 88888.00 2024-06-24 17:16:03.000 176 21631.80 369.20 42708.37 88888.00 2024-06-24 17:16:04.000 176 21631.80 369.14 42708.34 88888.00 2024-06-24 17:16:05.000 176 21631.81 369.12 42708.33 47826.06 2024-06-24 17:16:06.000 176 21631.84 369.13 42708.35 88888.00 2024-06-24 17:16:07.000 176 21631.84 369.15 42708.38 88888.00 2024-06-24 17:16:08.000 176 21631.80 369.18 42708.39 88888.00 2024-06-24 17:16:09.000 176 21631.74 369.24 42708.43 88888.00 2024-06-24 17:16:10.000 176 21631.73 369.28 42708.44 47826.19 2024-06-24 17:16:11.000 176 21631.77 369.25 42708.41 88888.00 2024-06-24 17:16:12.000 176 21631.80 369.20 42708.38 88888.00 2024-06-24 17:16:13.000 176 21631.77 369.18 42708.36 88888.00 2024-06-24 17:16:14.000 176 21631.78 369.20 42708.38 88888.00 2024-06-24 17:16:15.000 176 21631.86 369.23 42708.43 47826.18 2024-06-24 17:16:16.000 176 21631.89 369.24 42708.44 88888.00 2024-06-24 17:16:17.000 176 21631.81 369.24 42708.43 88888.00 2024-06-24 17:16:18.000 176 21631.75 369.24 42708.43 88888.00 2024-06-24 17:16:19.000 176 21631.79 369.24 42708.41 88888.00 2024-06-24 17:16:20.000 176 21631.81 369.21 42708.39 99999.00 2024-06-24 17:16:21.000 176 21631.80 369.21 42708.39 99999.00 2024-06-24 17:16:22.000 176 21631.78 369.25 42708.45 99999.00 2024-06-24 17:16:23.000 176 21631.76 369.31 42708.47 99999.00 2024-06-24 17:16:24.000 176 21631.75 369.36 42708.43 99999.00 2024-06-24 17:16:25.000 176 21631.76 369.40 42708.43 47825.82 2024-06-24 17:16:26.000 176 21631.75 369.40 42708.44 88888.00 2024-06-24 17:16:27.000 176 21631.72 369.37 42708.41 88888.00 2024-06-24 17:16:28.000 176 21631.68 369.33 42708.39 88888.00 2024-06-24 17:16:29.000 176 21631.65 369.31 42708.41 88888.00 2024-06-24 17:16:30.000 176 21631.63 369.32 42708.39 47826.06 2024-06-24 17:16:31.000 176 21631.65 369.33 42708.37 88888.00 2024-06-24 17:16:32.000 176 21631.71 369.35 42708.40 88888.00 2024-06-24 17:16:33.000 176 21631.75 369.40 42708.46 88888.00 2024-06-24 17:16:34.000 176 21631.73 369.45 42708.48 88888.00 2024-06-24 17:16:35.000 176 21631.71 369.47 42708.47 47826.17 2024-06-24 17:16:36.000 176 21631.69 369.47 42708.43 88888.00 2024-06-24 17:16:37.000 176 21631.68 369.49 42708.41 88888.00 2024-06-24 17:16:38.000 176 21631.69 369.52 42708.46 88888.00 2024-06-24 17:16:39.000 176 21631.75 369.53 42708.50 88888.00 2024-06-24 17:16:40.000 176 21631.81 369.54 42708.51 47825.94 2024-06-24 17:16:41.000 176 21631.81 369.54 42708.50 88888.00 2024-06-24 17:16:42.000 176 21631.80 369.50 42708.48 88888.00 2024-06-24 17:16:43.000 176 21631.81 369.47 42708.50 88888.00 2024-06-24 17:16:44.000 176 21631.82 369.48 42708.52 88888.00 2024-06-24 17:16:45.000 176 21631.81 369.49 42708.50 47826.60 2024-06-24 17:16:46.000 176 21631.81 369.44 42708.46 88888.00 2024-06-24 17:16:47.000 176 21631.82 369.38 42708.45 88888.00 2024-06-24 17:16:48.000 176 21631.82 369.37 42708.48 88888.00 2024-06-24 17:16:49.000 176 21631.79 369.39 42708.53 88888.00 2024-06-24 17:16:50.000 176 21631.76 369.38 42708.54 47826.00 2024-06-24 17:16:51.000 176 21631.81 369.38 42708.51 88888.00 2024-06-24 17:16:52.000 176 21631.88 369.38 42708.48 88888.00 2024-06-24 17:16:53.000 176 21631.87 369.41 42708.48 88888.00 2024-06-24 17:16:54.000 176 21631.78 369.46 42708.52 88888.00 2024-06-24 17:16:55.000 176 21631.78 369.48 42708.53 47826.27 2024-06-24 17:16:56.000 176 21631.84 369.45 42708.49 88888.00 2024-06-24 17:16:57.000 176 21631.89 369.44 42708.46 88888.00 2024-06-24 17:16:58.000 176 21631.86 369.46 42708.45 88888.00 2024-06-24 17:16:59.000 176 21631.81 369.49 42708.48 88888.00 2024-06-24 17:17:00.000 176 21631.80 369.50 42708.56 47826.48 2024-06-24 17:17:01.000 176 21631.81 369.49 42708.59 88888.00 2024-06-24 17:17:02.000 176 21631.80 369.46 42708.56 88888.00 2024-06-24 17:17:03.000 176 21631.77 369.48 42708.54 88888.00 2024-06-24 17:17:04.000 176 21631.78 369.55 42708.52 88888.00 2024-06-24 17:17:05.000 176 21631.81 369.61 42708.48 47825.78 2024-06-24 17:17:06.000 176 21631.79 369.61 42708.44 88888.00 2024-06-24 17:17:07.000 176 21631.78 369.61 42708.45 88888.00 2024-06-24 17:17:08.000 176 21631.81 369.64 42708.49 88888.00 2024-06-24 17:17:09.000 176 21631.79 369.65 42708.53 88888.00 2024-06-24 17:17:10.000 176 21631.71 369.60 42708.53 47826.28 2024-06-24 17:17:11.000 176 21631.64 369.54 42708.51 88888.00 2024-06-24 17:17:12.000 176 21631.65 369.51 42708.50 88888.00 2024-06-24 17:17:13.000 176 21631.71 369.50 42708.54 88888.00 2024-06-24 17:17:14.000 176 21631.75 369.54 42708.61 88888.00 2024-06-24 17:17:15.000 176 21631.74 369.59 42708.66 47826.40 2024-06-24 17:17:16.000 176 21631.74 369.62 42708.70 88888.00 2024-06-24 17:17:17.000 176 21631.75 369.62 42708.68 88888.00 2024-06-24 17:17:18.000 176 21631.76 369.62 42708.62 88888.00 2024-06-24 17:17:19.000 176 21631.78 369.63 42708.62 88888.00 2024-06-24 17:17:20.000 176 21631.81 369.61 42708.62 47826.26 2024-06-24 17:17:21.000 176 21631.83 369.56 42708.61 88888.00 2024-06-24 17:17:22.000 176 21631.83 369.56 42708.62 88888.00 2024-06-24 17:17:23.000 176 21631.80 369.61 42708.63 88888.00 2024-06-24 17:17:24.000 176 21631.77 369.70 42708.64 88888.00 2024-06-24 17:17:25.000 176 21631.78 369.72 42708.65 47826.06 2024-06-24 17:17:26.000 176 21631.78 369.66 42708.64 88888.00 2024-06-24 17:17:27.000 176 21631.77 369.61 42708.64 88888.00 2024-06-24 17:17:28.000 176 21631.78 369.64 42708.66 88888.00 2024-06-24 17:17:29.000 176 21631.84 369.64 42708.66 88888.00 2024-06-24 17:17:30.000 176 21631.90 369.65 42708.66 47826.80 2024-06-24 17:17:31.000 176 21631.89 369.70 42708.68 88888.00 2024-06-24 17:17:32.000 176 21631.83 369.76 42708.69 88888.00 2024-06-24 17:17:33.000 176 21631.81 369.75 42708.69 88888.00 2024-06-24 17:17:34.000 176 21631.85 369.72 42708.66 88888.00 2024-06-24 17:17:35.000 176 21631.90 369.76 42708.64 47826.08 2024-06-24 17:17:36.000 176 21631.90 369.84 42708.64 88888.00 2024-06-24 17:17:37.000 176 21631.90 369.85 42708.62 88888.00 2024-06-24 17:17:38.000 176 21631.92 369.83 42708.63 88888.00 2024-06-24 17:17:39.000 176 21631.96 369.81 42708.64 88888.00 2024-06-24 17:17:40.000 176 21631.99 369.81 42708.63 47826.34 2024-06-24 17:17:41.000 176 21632.01 369.85 42708.65 88888.00 2024-06-24 17:17:42.000 176 21631.98 369.89 42708.68 88888.00 2024-06-24 17:17:43.000 176 21631.91 369.87 42708.68 88888.00 2024-06-24 17:17:44.000 176 21631.88 369.84 42708.70 88888.00 2024-06-24 17:17:45.000 176 21631.90 369.85 42708.74 47826.64 2024-06-24 17:17:46.000 176 21631.95 369.87 42708.73 88888.00 2024-06-24 17:17:47.000 176 21631.99 369.88 42708.70 88888.00 2024-06-24 17:17:48.000 176 21631.95 369.91 42708.66 88888.00 2024-06-24 17:17:49.000 176 21631.91 369.96 42708.61 88888.00 2024-06-24 17:17:50.000 176 21631.92 369.98 42708.64 47826.23 2024-06-24 17:17:51.000 176 21631.95 369.96 42708.68 88888.00 2024-06-24 17:17:52.000 176 21631.97 369.94 42708.65 88888.00 2024-06-24 17:17:53.000 176 21631.98 369.97 42708.57 88888.00 2024-06-24 17:17:54.000 176 21631.98 370.02 42708.56 88888.00 2024-06-24 17:17:55.000 176 21632.00 370.02 42708.62 47826.47 2024-06-24 17:17:56.000 176 21632.03 370.00 42708.70 88888.00 2024-06-24 17:17:57.000 176 21632.03 369.97 42708.73 88888.00 2024-06-24 17:17:58.000 176 21631.98 369.95 42708.72 88888.00 2024-06-24 17:17:59.000 176 21631.94 369.96 42708.70 88888.00 2024-06-24 17:18:00.000 176 21631.95 370.01 42708.68 47826.45 2024-06-24 17:18:01.000 176 21632.00 370.06 42708.67 88888.00 2024-06-24 17:18:02.000 176 21632.06 370.07 42708.66 88888.00 2024-06-24 17:18:03.000 176 21632.09 370.07 42708.67 88888.00 2024-06-24 17:18:04.000 176 21632.10 370.08 42708.67 88888.00 2024-06-24 17:18:05.000 176 21632.12 370.11 42708.69 47826.47 2024-06-24 17:18:06.000 176 21632.15 370.13 42708.70 88888.00 2024-06-24 17:18:07.000 176 21632.12 370.11 42708.66 88888.00 2024-06-24 17:18:08.000 176 21632.06 370.10 42708.61 88888.00 2024-06-24 17:18:09.000 176 21632.03 370.06 42708.60 88888.00 2024-06-24 17:18:10.000 176 21632.06 370.01 42708.57 47826.35 2024-06-24 17:18:11.000 176 21632.15 370.04 42708.59 88888.00 2024-06-24 17:18:12.000 176 21632.20 370.11 42708.67 88888.00 2024-06-24 17:18:13.000 176 21632.17 370.13 42708.72 88888.00 2024-06-24 17:18:14.000 176 21632.12 370.10 42708.71 88888.00 2024-06-24 17:18:15.000 176 21632.12 370.07 42708.72 47826.15 2024-06-24 17:18:16.000 176 21632.13 370.08 42708.73 88888.00 2024-06-24 17:18:17.000 176 21632.12 370.11 42708.67 88888.00 2024-06-24 17:18:18.000 176 21632.11 370.14 42708.59 88888.00 2024-06-24 17:18:19.000 176 21632.12 370.18 42708.61 88888.00 2024-06-24 17:18:20.000 176 21632.10 370.20 42708.68 47826.48 2024-06-24 17:18:21.000 176 21632.10 370.20 42708.69 88888.00 2024-06-24 17:18:22.000 176 21632.15 370.19 42708.68 88888.00 2024-06-24 17:18:23.000 176 21632.17 370.18 42708.69 88888.00 2024-06-24 17:18:24.000 176 21632.13 370.18 42708.70 88888.00 2024-06-24 17:18:25.000 176 21632.10 370.20 42708.72 47826.33 2024-06-24 17:18:26.000 176 21632.11 370.20 42708.74 88888.00 2024-06-24 17:18:27.000 176 21632.11 370.18 42708.73 88888.00 2024-06-24 17:18:28.000 176 21632.11 370.20 42708.73 88888.00 2024-06-24 17:18:29.000 176 21632.10 370.24 42708.80 88888.00 2024-06-24 17:18:30.000 176 21632.08 370.24 42708.85 47826.11 2024-06-24 17:18:31.000 176 21632.08 370.23 42708.85 88888.00 2024-06-24 17:18:32.000 176 21632.08 370.25 42708.85 88888.00 2024-06-24 17:18:33.000 176 21632.06 370.27 42708.84 88888.00 2024-06-24 17:18:34.000 176 21632.03 370.27 42708.82 88888.00 2024-06-24 17:18:35.000 176 21632.02 370.26 42708.80 47826.42 2024-06-24 17:18:36.000 176 21632.03 370.27 42708.79 88888.00 2024-06-24 17:18:37.000 176 21632.08 370.30 42708.80 88888.00 2024-06-24 17:18:38.000 176 21632.12 370.33 42708.82 88888.00 2024-06-24 17:18:39.000 176 21632.15 370.35 42708.87 88888.00 2024-06-24 17:18:40.000 176 21632.17 370.34 42708.88 47826.86 2024-06-24 17:18:41.000 176 21632.22 370.34 42708.82 88888.00 2024-06-24 17:18:42.000 176 21632.27 370.32 42708.81 88888.00 2024-06-24 17:18:43.000 176 21632.31 370.27 42708.85 88888.00 2024-06-24 17:18:44.000 176 21632.32 370.27 42708.89 88888.00 2024-06-24 17:18:45.000 176 21632.32 370.33 42708.94 47826.66 2024-06-24 17:18:46.000 176 21632.31 370.36 42708.94 88888.00 2024-06-24 17:18:47.000 176 21632.30 370.34 42708.91 88888.00 2024-06-24 17:18:48.000 176 21632.31 370.35 42708.89 88888.00 2024-06-24 17:18:49.000 176 21632.30 370.36 42708.88 88888.00 2024-06-24 17:18:50.000 176 21632.29 370.36 42708.88 47826.73 2024-06-24 17:18:51.000 176 21632.30 370.37 42708.90 88888.00 2024-06-24 17:18:52.000 176 21632.27 370.36 42708.90 88888.00 2024-06-24 17:18:53.000 176 21632.22 370.33 42708.87 88888.00 2024-06-24 17:18:54.000 176 21632.22 370.33 42708.87 88888.00 2024-06-24 17:18:55.000 176 21632.22 370.36 42708.88 47826.92 2024-06-24 17:18:56.000 176 21632.19 370.36 42708.85 88888.00 2024-06-24 17:18:57.000 176 21632.17 370.32 42708.84 88888.00 2024-06-24 17:18:58.000 176 21632.19 370.31 42708.85 88888.00 2024-06-24 17:18:59.000 176 21632.22 370.32 42708.85 88888.00 2024-06-24 17:19:00.000 176 21632.28 370.30 42708.82 47826.86 2024-06-24 17:19:01.000 176 21632.34 370.26 42708.85 88888.00 2024-06-24 17:19:02.000 176 21632.36 370.28 42708.93 88888.00 2024-06-24 17:19:03.000 176 21632.34 370.33 42708.97 88888.00 2024-06-24 17:19:04.000 176 21632.35 370.37 42708.97 88888.00 2024-06-24 17:19:05.000 176 21632.37 370.39 42708.96 47826.29 2024-06-24 17:19:06.000 176 21632.34 370.41 42708.93 88888.00 2024-06-24 17:19:07.000 176 21632.31 370.45 42708.89 88888.00 2024-06-24 17:19:08.000 176 21632.26 370.49 42708.88 88888.00 2024-06-24 17:19:09.000 176 21632.23 370.48 42708.87 88888.00 2024-06-24 17:19:10.000 176 21632.24 370.46 42708.88 47826.46 2024-06-24 17:19:11.000 176 21632.25 370.47 42708.93 88888.00 2024-06-24 17:19:12.000 176 21632.22 370.49 42708.95 88888.00 2024-06-24 17:19:13.000 176 21632.19 370.50 42708.91 88888.00 2024-06-24 17:19:14.000 176 21632.21 370.53 42708.88 88888.00 2024-06-24 17:19:15.000 176 21632.23 370.60 42708.89 47826.74 2024-06-24 17:19:16.000 176 21632.22 370.64 42708.92 88888.00 2024-06-24 17:19:17.000 176 21632.18 370.65 42708.93 88888.00 2024-06-24 17:19:18.000 176 21632.17 370.67 42708.94 88888.00 2024-06-24 17:19:19.000 176 21632.21 370.69 42708.97 88888.00 2024-06-24 17:19:20.000 176 21632.26 370.70 42709.00 47826.74 2024-06-24 17:19:21.000 176 21632.27 370.69 42709.01 88888.00 2024-06-24 17:19:22.000 176 21632.26 370.67 42708.99 88888.00 2024-06-24 17:19:23.000 176 21632.22 370.64 42708.94 88888.00 2024-06-24 17:19:24.000 176 21632.20 370.61 42708.88 88888.00 2024-06-24 17:19:25.000 176 21632.22 370.60 42708.89 47826.75 2024-06-24 17:19:26.000 176 21632.25 370.66 42708.95 88888.00 2024-06-24 17:19:27.000 176 21632.23 370.73 42708.99 88888.00 2024-06-24 17:19:28.000 176 21632.19 370.74 42708.96 88888.00 2024-06-24 17:19:29.000 176 21632.16 370.73 42708.93 88888.00 2024-06-24 17:19:30.000 176 21632.15 370.78 42708.94 47826.85 2024-06-24 17:19:31.000 176 21632.12 370.82 42708.96 88888.00 2024-06-24 17:19:32.000 176 21632.10 370.80 42708.99 88888.00 2024-06-24 17:19:33.000 176 21632.11 370.73 42708.99 88888.00 2024-06-24 17:19:34.000 176 21632.14 370.67 42708.95 88888.00 2024-06-24 17:19:35.000 176 21632.15 370.62 42708.90 47826.40 2024-06-24 17:19:36.000 176 21632.13 370.62 42708.91 88888.00 2024-06-24 17:19:37.000 176 21632.12 370.70 42709.00 88888.00 2024-06-24 17:19:38.000 176 21632.11 370.77 42709.09 88888.00 2024-06-24 17:19:39.000 176 21632.09 370.78 42709.12 88888.00 2024-06-24 17:19:40.000 176 21632.05 370.79 42709.16 47826.86 2024-06-24 17:19:41.000 176 21632.03 370.78 42709.20 88888.00 2024-06-24 17:19:42.000 176 21632.06 370.72 42709.18 88888.00 2024-06-24 17:19:43.000 176 21632.10 370.67 42709.12 88888.00 2024-06-24 17:19:44.000 176 21632.09 370.69 42709.12 88888.00 2024-06-24 17:19:45.000 176 21632.07 370.73 42709.14 47826.85 2024-06-24 17:19:46.000 176 21632.08 370.75 42709.19 88888.00 2024-06-24 17:19:47.000 176 21632.09 370.78 42709.25 88888.00 2024-06-24 17:19:48.000 176 21632.09 370.83 42709.27 88888.00 2024-06-24 17:19:49.000 176 21632.04 370.88 42709.19 88888.00 2024-06-24 17:19:50.000 176 21631.98 370.90 42709.11 47827.34 2024-06-24 17:19:51.000 176 21631.96 370.93 42709.11 88888.00 2024-06-24 17:19:52.000 176 21631.95 370.93 42709.16 88888.00 2024-06-24 17:19:53.000 176 21631.93 370.90 42709.19 88888.00 2024-06-24 17:19:54.000 176 21631.93 370.88 42709.22 88888.00 2024-06-24 17:19:55.000 176 21631.95 370.88 42709.22 47826.31 2024-06-24 17:19:56.000 176 21631.92 370.87 42709.17 88888.00 2024-06-24 17:19:57.000 176 21631.87 370.85 42709.14 88888.00 2024-06-24 17:19:58.000 176 21631.86 370.86 42709.15 88888.00 2024-06-24 17:19:59.000 176 21631.88 370.90 42709.18 88888.00 2024-06-24 17:20:00.000 176 21631.90 370.89 42709.21 47826.97 2024-06-24 17:20:01.000 176 21631.93 370.84 42709.20 88888.00 2024-06-24 17:20:02.000 176 21631.95 370.84 42709.20 88888.00 2024-06-24 17:20:03.000 176 21631.98 370.91 42709.21 88888.00 2024-06-24 17:20:04.000 176 21632.01 370.98 42709.19 88888.00 2024-06-24 17:20:05.000 176 21632.02 370.99 42709.17 47827.02 2024-06-24 17:20:06.000 176 21631.97 370.94 42709.15 88888.00 2024-06-24 17:20:07.000 176 21631.97 370.94 42709.15 88888.00 2024-06-24 17:20:08.000 176 21632.00 370.95 42709.15 88888.00 2024-06-24 17:20:09.000 176 21632.01 370.95 42709.11 88888.00 2024-06-24 17:20:10.000 176 21632.03 370.99 42709.12 47827.19 2024-06-24 17:20:11.000 176 21632.07 371.02 42709.19 88888.00 2024-06-24 17:20:12.000 176 21632.11 371.01 42709.24 88888.00 2024-06-24 17:20:13.000 176 21632.13 371.02 42709.25 88888.00 2024-06-24 17:20:14.000 176 21632.12 371.04 42709.27 88888.00 2024-06-24 17:20:15.000 176 21632.10 371.04 42709.29 47826.64 2024-06-24 17:20:16.000 176 21632.08 370.98 42709.27 88888.00 2024-06-24 17:20:17.000 176 21632.04 370.92 42709.21 88888.00 2024-06-24 17:20:18.000 176 21631.96 370.94 42709.19 88888.00 2024-06-24 17:20:19.000 176 21631.91 371.02 42709.23 88888.00 2024-06-24 17:20:20.000 176 21631.93 371.04 42709.27 47826.70 2024-06-24 17:20:21.000 176 21631.96 371.02 42709.27 88888.00 2024-06-24 17:20:22.000 176 21631.97 371.03 42709.25 88888.00 2024-06-24 17:20:23.000 176 21631.98 371.06 42709.23 88888.00 2024-06-24 17:20:24.000 176 21632.00 371.07 42709.24 88888.00 2024-06-24 17:20:25.000 176 21632.00 371.05 42709.27 47827.01 2024-06-24 17:20:26.000 176 21631.98 371.06 42709.27 88888.00 2024-06-24 17:20:27.000 176 21632.01 371.12 42709.27 88888.00 2024-06-24 17:20:28.000 176 21632.03 371.17 42709.28 88888.00 2024-06-24 17:20:29.000 176 21632.03 371.18 42709.27 88888.00 2024-06-24 17:20:30.000 176 21632.03 371.15 42709.27 47826.55 2024-06-24 17:20:31.000 176 21632.05 371.10 42709.24 88888.00 2024-06-24 17:20:32.000 176 21632.06 371.07 42709.21 88888.00 2024-06-24 17:20:33.000 176 21632.06 371.06 42709.20 88888.00 2024-06-24 17:20:34.000 176 21632.08 371.03 42709.18 88888.00 2024-06-24 17:20:35.000 176 21632.10 371.05 42709.16 47826.80 2024-06-24 17:20:36.000 176 21632.06 371.11 42709.15 88888.00 2024-06-24 17:20:37.000 176 21632.00 371.12 42709.18 88888.00 2024-06-24 17:20:38.000 176 21631.98 371.14 42709.23 88888.00 2024-06-24 17:20:39.000 176 21631.97 371.17 42709.26 88888.00 2024-06-24 17:20:40.000 176 21631.94 371.19 42709.23 47826.91 2024-06-24 17:20:41.000 176 21631.94 371.19 42709.23 88888.00 2024-06-24 17:20:42.000 176 21631.94 371.19 42709.26 88888.00 2024-06-24 17:20:43.000 176 21631.97 371.18 42709.27 88888.00 2024-06-24 17:20:44.000 176 21632.02 371.15 42709.23 88888.00 2024-06-24 17:20:45.000 176 21632.08 371.14 42709.21 47826.76 2024-06-24 17:20:46.000 176 21632.10 371.18 42709.20 88888.00 2024-06-24 17:20:47.000 176 21632.06 371.17 42709.18 88888.00 2024-06-24 17:20:48.000 176 21632.05 371.14 42709.16 88888.00 2024-06-24 17:20:49.000 176 21632.10 371.14 42709.17 88888.00 2024-06-24 17:20:50.000 176 21632.15 371.17 42709.17 47826.72 2024-06-24 17:20:51.000 176 21632.17 371.21 42709.20 88888.00 2024-06-24 17:20:52.000 176 21632.22 371.23 42709.25 88888.00 2024-06-24 17:20:53.000 176 21632.29 371.23 42709.27 88888.00 2024-06-24 17:20:54.000 176 21632.31 371.23 42709.24 88888.00 2024-06-24 17:20:55.000 176 21632.27 371.23 42709.20 47827.06 2024-06-24 17:20:56.000 176 21632.25 371.22 42709.18 88888.00 2024-06-24 17:20:57.000 176 21632.31 371.23 42709.18 88888.00 2024-06-24 17:20:58.000 176 21632.33 371.24 42709.20 88888.00 2024-06-24 17:20:59.000 176 21632.27 371.23 42709.22 88888.00 2024-06-24 17:21:00.000 176 21632.24 371.21 42709.23 47826.91 2024-06-24 17:21:01.000 176 21632.28 371.22 42709.20 88888.00 2024-06-24 17:21:02.000 176 21632.31 371.23 42709.18 88888.00 2024-06-24 17:21:03.000 176 21632.28 371.18 42709.15 88888.00 2024-06-24 17:21:04.000 176 21632.23 371.13 42709.12 88888.00 2024-06-24 17:21:05.000 176 21632.22 371.12 42709.12 47827.16 2024-06-24 17:21:06.000 176 21632.24 371.15 42709.13 88888.00 2024-06-24 17:21:07.000 176 21632.27 371.18 42709.10 88888.00 2024-06-24 17:21:08.000 176 21632.29 371.20 42709.08 88888.00 2024-06-24 17:21:09.000 176 21632.30 371.22 42709.13 88888.00 2024-06-24 17:21:10.000 176 21632.28 371.24 42709.19 47826.82 2024-06-24 17:21:11.000 176 21632.26 371.25 42709.21 88888.00 2024-06-24 17:21:12.000 176 21632.26 371.21 42709.16 88888.00 2024-06-24 17:21:13.000 176 21632.27 371.19 42709.16 88888.00 2024-06-24 17:21:14.000 176 21632.28 371.24 42709.20 88888.00 2024-06-24 17:21:15.000 176 21632.28 371.31 42709.24 47827.32 2024-06-24 17:21:16.000 176 21632.28 371.34 42709.25 88888.00 2024-06-24 17:21:17.000 176 21632.29 371.36 42709.27 88888.00 2024-06-24 17:21:18.000 176 21632.30 371.40 42709.32 88888.00 2024-06-24 17:21:19.000 176 21632.29 371.40 42709.32 88888.00 2024-06-24 17:21:20.000 176 21632.28 371.37 42709.27 47827.01 2024-06-24 17:21:21.000 176 21632.30 371.34 42709.22 88888.00 2024-06-24 17:21:22.000 176 21632.32 371.36 42709.18 88888.00 2024-06-24 17:21:23.000 176 21632.30 371.42 42709.15 88888.00 2024-06-24 17:21:24.000 176 21632.28 371.45 42709.16 88888.00 2024-06-24 17:21:25.000 176 21632.28 371.45 42709.20 47827.12 2024-06-24 17:21:26.000 176 21632.31 371.45 42709.23 88888.00 2024-06-24 17:21:27.000 176 21632.33 371.47 42709.24 88888.00 2024-06-24 17:21:28.000 176 21632.34 371.48 42709.23 88888.00 2024-06-24 17:21:29.000 176 21632.31 371.46 42709.22 88888.00 2024-06-24 17:21:30.000 176 21632.28 371.44 42709.24 47827.36 2024-06-24 17:21:31.000 176 21632.27 371.46 42709.27 88888.00 2024-06-24 17:21:32.000 176 21632.24 371.49 42709.27 88888.00 2024-06-24 17:21:33.000 176 21632.27 371.53 42709.32 88888.00 2024-06-24 17:21:34.000 176 21632.33 371.58 42709.34 88888.00 2024-06-24 17:21:35.000 176 21632.28 371.60 42709.31 47827.16 2024-06-24 17:21:36.000 176 21632.19 371.60 42709.29 88888.00 2024-06-24 17:21:37.000 176 21632.18 371.62 42709.30 88888.00 2024-06-24 17:21:38.000 176 21632.23 371.64 42709.30 88888.00 2024-06-24 17:21:39.000 176 21632.29 371.63 42709.28 88888.00 2024-06-24 17:21:40.000 176 21632.28 371.59 42709.24 47826.73 2024-06-24 17:21:41.000 176 21632.26 371.60 42709.25 88888.00 2024-06-24 17:21:42.000 176 21632.26 371.65 42709.31 88888.00 2024-06-24 17:21:43.000 176 21632.26 371.66 42709.35 88888.00 2024-06-24 17:21:44.000 176 21632.22 371.63 42709.35 88888.00 2024-06-24 17:21:45.000 176 21632.23 371.63 42709.34 47827.14 2024-06-24 17:21:46.000 176 21632.30 371.64 42709.31 88888.00 2024-06-24 17:21:47.000 176 21632.33 371.61 42709.26 88888.00 2024-06-24 17:21:48.000 176 21632.29 371.60 42709.25 88888.00 2024-06-24 17:21:49.000 176 21632.26 371.61 42709.30 88888.00 2024-06-24 17:21:50.000 176 21632.27 371.60 42709.35 47827.27 2024-06-24 17:21:51.000 176 21632.28 371.60 42709.35 88888.00 2024-06-24 17:21:52.000 176 21632.29 371.61 42709.32 88888.00 2024-06-24 17:21:53.000 176 21632.30 371.58 42709.31 88888.00 2024-06-24 17:21:54.000 176 21632.31 371.54 42709.33 88888.00 2024-06-24 17:21:55.000 176 21632.32 371.52 42709.34 47827.23 2024-06-24 17:21:56.000 176 21632.33 371.49 42709.32 88888.00 2024-06-24 17:21:57.000 176 21632.34 371.49 42709.34 88888.00 2024-06-24 17:21:58.000 176 21632.38 371.55 42709.44 88888.00 2024-06-24 17:21:59.000 176 21632.44 371.62 42709.50 88888.00 2024-06-24 17:22:00.000 176 21632.44 371.64 42709.46 47827.29 2024-06-24 17:22:01.000 176 21632.40 371.64 42709.39 88888.00 2024-06-24 17:22:02.000 176 21632.37 371.66 42709.37 88888.00 2024-06-24 17:22:03.000 176 21632.40 371.64 42709.41 88888.00 2024-06-24 17:22:04.000 176 21632.43 371.60 42709.43 88888.00 2024-06-24 17:22:05.000 176 21632.42 371.61 42709.41 47827.22 2024-06-24 17:22:06.000 176 21632.42 371.65 42709.43 88888.00 2024-06-24 17:22:07.000 176 21632.41 371.65 42709.42 88888.00 2024-06-24 17:22:08.000 176 21632.36 371.62 42709.39 88888.00 2024-06-24 17:22:09.000 176 21632.30 371.65 42709.39 88888.00 2024-06-24 17:22:10.000 176 21632.25 371.68 42709.39 47827.00 2024-06-24 17:22:11.000 176 21632.23 371.67 42709.37 88888.00 2024-06-24 17:22:12.000 176 21632.24 371.65 42709.36 88888.00 2024-06-24 17:22:13.000 176 21632.22 371.62 42709.38 88888.00 2024-06-24 17:22:14.000 176 21632.20 371.63 42709.40 88888.00 2024-06-24 17:22:15.000 176 21632.24 371.69 42709.41 47827.04 2024-06-24 17:22:16.000 176 21632.29 371.72 42709.43 88888.00 2024-06-24 17:22:17.000 176 21632.30 371.70 42709.45 88888.00 2024-06-24 17:22:18.000 176 21632.29 371.68 42709.43 88888.00 2024-06-24 17:22:19.000 176 21632.31 371.68 42709.39 88888.00 2024-06-24 17:22:20.000 176 21632.32 371.68 42709.39 47826.98 2024-06-24 17:22:21.000 176 21632.32 371.69 42709.42 88888.00 2024-06-24 17:22:22.000 176 21632.33 371.71 42709.44 88888.00 2024-06-24 17:22:23.000 176 21632.33 371.70 42709.45 88888.00 2024-06-24 17:22:24.000 176 21632.34 371.67 42709.46 88888.00 2024-06-24 17:22:25.000 176 21632.34 371.71 42709.46 47827.52 2024-06-24 17:22:26.000 176 21632.32 371.79 42709.47 88888.00 2024-06-24 17:22:27.000 176 21632.27 371.80 42709.46 88888.00 2024-06-24 17:22:28.000 176 21632.23 371.75 42709.44 88888.00 2024-06-24 17:22:29.000 176 21632.21 371.72 42709.43 88888.00 2024-06-24 17:22:30.000 176 21632.22 371.75 42709.47 47827.33 2024-06-24 17:22:31.000 176 21632.23 371.80 42709.50 88888.00 2024-06-24 17:22:32.000 176 21632.25 371.83 42709.49 88888.00 2024-06-24 17:22:33.000 176 21632.27 371.83 42709.46 88888.00 2024-06-24 17:22:34.000 176 21632.28 371.82 42709.45 88888.00 2024-06-24 17:22:35.000 176 21632.27 371.83 42709.43 47827.18 2024-06-24 17:22:36.000 176 21632.28 371.85 42709.41 88888.00 2024-06-24 17:22:37.000 176 21632.31 371.85 42709.43 88888.00 2024-06-24 17:22:38.000 176 21632.30 371.84 42709.46 88888.00 2024-06-24 17:22:39.000 176 21632.30 371.84 42709.50 88888.00 2024-06-24 17:22:40.000 176 21632.32 371.89 42709.58 47827.32 2024-06-24 17:22:41.000 176 21632.34 371.96 42709.62 88888.00 2024-06-24 17:22:42.000 176 21632.30 371.98 42709.60 88888.00 2024-06-24 17:22:43.000 176 21632.26 371.91 42709.55 88888.00 2024-06-24 17:22:44.000 176 21632.25 371.86 42709.54 88888.00 2024-06-24 17:22:45.000 176 21632.26 371.87 42709.54 47827.64 2024-06-24 17:22:46.000 176 21632.24 371.89 42709.54 88888.00 2024-06-24 17:22:47.000 176 21632.26 371.92 42709.54 88888.00 2024-06-24 17:22:48.000 176 21632.34 371.99 42709.56 88888.00 2024-06-24 17:22:49.000 176 21632.41 372.02 42709.56 88888.00 2024-06-24 17:22:50.000 176 21632.40 371.97 42709.53 47827.56 2024-06-24 17:22:51.000 176 21632.33 371.93 42709.50 88888.00 2024-06-24 17:22:52.000 176 21632.31 371.94 42709.48 88888.00 2024-06-24 17:22:53.000 176 21632.34 372.00 42709.50 88888.00 2024-06-24 17:22:54.000 176 21632.31 372.06 42709.57 88888.00 2024-06-24 17:22:55.000 176 21632.26 372.07 42709.59 47827.05 2024-06-24 17:22:56.000 176 21632.32 372.09 42709.60 88888.00 2024-06-24 17:22:57.000 176 21632.43 372.14 42709.62 88888.00 2024-06-24 17:22:58.000 176 21632.48 372.18 42709.61 88888.00 2024-06-24 17:22:59.000 176 21632.45 372.16 42709.60 88888.00 2024-06-24 17:23:00.000 176 21632.40 372.10 42709.57 47827.26 2024-06-24 17:23:01.000 176 21632.40 372.08 42709.56 88888.00 2024-06-24 17:23:02.000 176 21632.44 372.11 42709.57 88888.00 2024-06-24 17:23:03.000 176 21632.48 372.17 42709.59 88888.00 2024-06-24 17:23:04.000 176 21632.53 372.22 42709.60 88888.00 2024-06-24 17:23:05.000 176 21632.57 372.23 42709.59 47827.26 2024-06-24 17:23:06.000 176 21632.58 372.25 42709.55 88888.00 2024-06-24 17:23:07.000 176 21632.56 372.28 42709.54 88888.00 2024-06-24 17:23:08.000 176 21632.52 372.29 42709.55 88888.00 2024-06-24 17:23:09.000 176 21632.48 372.27 42709.55 88888.00 2024-06-24 17:23:10.000 176 21632.50 372.24 42709.56 47827.25 2024-06-24 17:23:11.000 176 21632.47 372.21 42709.55 88888.00 2024-06-24 17:23:12.000 176 21632.43 372.20 42709.55 88888.00 2024-06-24 17:23:13.000 176 21632.47 372.18 42709.56 88888.00 2024-06-24 17:23:14.000 176 21632.53 372.17 42709.55 88888.00 2024-06-24 17:23:15.000 176 21632.53 372.20 42709.56 47827.69 2024-06-24 17:23:16.000 176 21632.50 372.23 42709.60 88888.00 2024-06-24 17:23:17.000 176 21632.49 372.20 42709.62 88888.00 2024-06-24 17:23:18.000 176 21632.51 372.14 42709.62 88888.00 2024-06-24 17:23:19.000 176 21632.52 372.13 42709.61 88888.00 2024-06-24 17:23:20.000 176 21632.51 372.16 42709.61 47827.55 2024-06-24 17:23:21.000 176 21632.52 372.22 42709.64 88888.00 2024-06-24 17:23:22.000 176 21632.50 372.23 42709.68 88888.00 2024-06-24 17:23:23.000 176 21632.47 372.21 42709.70 88888.00 2024-06-24 17:23:24.000 176 21632.43 372.20 42709.70 88888.00 2024-06-24 17:23:25.000 176 21632.42 372.19 42709.69 47827.88 2024-06-24 17:23:26.000 176 21632.44 372.17 42709.69 88888.00 2024-06-24 17:23:27.000 176 21632.45 372.15 42709.68 88888.00 2024-06-24 17:23:28.000 176 21632.44 372.15 42709.67 88888.00 2024-06-24 17:23:29.000 176 21632.42 372.20 42709.67 88888.00 2024-06-24 17:23:30.000 176 21632.40 372.26 42709.65 47827.00 2024-06-24 17:23:31.000 176 21632.39 372.24 42709.63 88888.00 2024-06-24 17:23:32.000 176 21632.39 372.21 42709.68 88888.00 2024-06-24 17:23:33.000 176 21632.37 372.21 42709.73 88888.00 2024-06-24 17:23:34.000 176 21632.36 372.24 42709.73 88888.00 2024-06-24 17:23:35.000 176 21632.38 372.25 42709.69 47827.32 2024-06-24 17:23:36.000 176 21632.38 372.23 42709.65 88888.00 2024-06-24 17:23:37.000 176 21632.39 372.24 42709.63 88888.00 2024-06-24 17:23:38.000 176 21632.43 372.24 42709.62 88888.00 2024-06-24 17:23:39.000 176 21632.49 372.22 42709.59 88888.00 2024-06-24 17:23:40.000 176 21632.56 372.27 42709.59 47827.15 2024-06-24 17:23:41.000 176 21632.58 372.32 42709.57 88888.00 2024-06-24 17:23:42.000 176 21632.58 372.27 42709.56 88888.00 2024-06-24 17:23:43.000 176 21632.59 372.23 42709.57 88888.00 2024-06-24 17:23:44.000 176 21632.58 372.26 42709.60 88888.00 2024-06-24 17:23:45.000 176 21632.56 372.27 42709.62 47827.69 2024-06-24 17:23:46.000 176 21632.57 372.26 42709.64 88888.00 2024-06-24 17:23:47.000 176 21632.58 372.28 42709.66 88888.00 2024-06-24 17:23:48.000 176 21632.55 372.31 42709.67 88888.00 2024-06-24 17:23:49.000 176 21632.54 372.32 42709.67 88888.00 2024-06-24 17:23:50.000 176 21632.51 372.31 42709.63 47827.18 2024-06-24 17:23:51.000 176 21632.47 372.30 42709.59 88888.00 2024-06-24 17:23:52.000 176 21632.48 372.32 42709.59 88888.00 2024-06-24 17:23:53.000 176 21632.49 372.38 42709.64 88888.00 2024-06-24 17:23:54.000 176 21632.48 372.42 42709.66 88888.00 2024-06-24 17:23:55.000 176 21632.50 372.39 42709.65 47827.05 2024-06-24 17:23:56.000 176 21632.52 372.37 42709.65 88888.00 2024-06-24 17:23:57.000 176 21632.50 372.41 42709.69 88888.00 2024-06-24 17:23:58.000 176 21632.43 372.43 42709.70 88888.00 2024-06-24 17:23:59.000 176 21632.38 372.41 42709.69 88888.00 2024-06-24 17:24:00.000 176 21632.36 372.41 42709.70 47827.21 2024-06-24 17:24:01.000 176 21632.35 372.43 42709.71 88888.00 2024-06-24 17:24:02.000 176 21632.37 372.40 42709.71 88888.00 2024-06-24 17:24:03.000 176 21632.42 372.39 42709.72 88888.00 2024-06-24 17:24:04.000 176 21632.43 372.44 42709.70 88888.00 2024-06-24 17:24:05.000 176 21632.41 372.50 42709.70 47827.32 2024-06-24 17:24:06.000 176 21632.40 372.53 42709.70 88888.00 2024-06-24 17:24:07.000 176 21632.44 372.50 42709.68 88888.00 2024-06-24 17:24:08.000 176 21632.50 372.50 42709.66 88888.00 2024-06-24 17:24:09.000 176 21632.52 372.55 42709.63 88888.00 2024-06-24 17:24:10.000 176 21632.50 372.59 42709.61 47827.50 2024-06-24 17:24:11.000 176 21632.50 372.59 42709.65 88888.00 2024-06-24 17:24:12.000 176 21632.49 372.56 42709.69 88888.00 2024-06-24 17:24:13.000 176 21632.43 372.50 42709.69 88888.00 2024-06-24 17:24:14.000 176 21632.38 372.48 42709.66 88888.00 2024-06-24 17:24:15.000 176 21632.39 372.50 42709.63 47827.33 2024-06-24 17:24:16.000 176 21632.42 372.55 42709.63 88888.00 2024-06-24 17:24:17.000 176 21632.44 372.57 42709.64 88888.00 2024-06-24 17:24:18.000 176 21632.47 372.54 42709.64 88888.00 2024-06-24 17:24:19.000 176 21632.50 372.50 42709.69 88888.00 2024-06-24 17:24:20.000 176 21632.54 372.49 42709.74 47827.14 2024-06-24 17:24:21.000 176 21632.55 372.51 42709.77 88888.00 2024-06-24 17:24:22.000 176 21632.52 372.52 42709.73 88888.00 2024-06-24 17:24:23.000 176 21632.49 372.54 42709.71 88888.00 2024-06-24 17:24:24.000 176 21632.51 372.56 42709.77 88888.00 2024-06-24 17:24:25.000 176 21632.57 372.55 42709.82 47827.17 2024-06-24 17:24:26.000 176 21632.58 372.52 42709.81 88888.00 2024-06-24 17:24:27.000 176 21632.56 372.49 42709.77 88888.00 2024-06-24 17:24:28.000 176 21632.55 372.48 42709.73 88888.00 2024-06-24 17:24:29.000 176 21632.57 372.47 42709.69 88888.00 2024-06-24 17:24:30.000 176 21632.58 372.48 42709.67 47827.30 2024-06-24 17:24:31.000 176 21632.56 372.51 42709.69 88888.00 2024-06-24 17:24:32.000 176 21632.56 372.56 42709.71 88888.00 2024-06-24 17:24:33.000 176 21632.58 372.59 42709.73 88888.00 2024-06-24 17:24:34.000 176 21632.58 372.58 42709.77 88888.00 2024-06-24 17:24:35.000 176 21632.52 372.53 42709.78 47827.53 2024-06-24 17:24:36.000 176 21632.49 372.51 42709.74 88888.00 2024-06-24 17:24:37.000 176 21632.50 372.53 42709.72 88888.00 2024-06-24 17:24:38.000 176 21632.50 372.57 42709.73 88888.00 2024-06-24 17:24:39.000 176 21632.49 372.58 42709.72 88888.00 2024-06-24 17:24:40.000 176 21632.50 372.57 42709.68 47827.63 2024-06-24 17:24:41.000 176 21632.51 372.56 42709.66 88888.00 2024-06-24 17:24:42.000 176 21632.53 372.52 42709.65 88888.00 2024-06-24 17:24:43.000 176 21632.55 372.50 42709.65 88888.00 2024-06-24 17:24:44.000 176 21632.57 372.55 42709.64 88888.00 2024-06-24 17:24:45.000 176 21632.59 372.62 42709.63 99999.00 2024-06-24 17:24:46.000 176 21632.58 372.64 42709.60 99999.00 2024-06-24 17:24:47.000 176 21632.58 372.61 42709.56 99999.00 2024-06-24 17:24:48.000 176 21632.59 372.60 42709.57 99999.00 2024-06-24 17:24:49.000 176 21632.61 372.65 42709.62 99999.00 2024-06-24 17:24:50.000 176 21632.64 372.69 42709.65 47827.12 2024-06-24 17:24:51.000 176 21632.63 372.66 42709.63 88888.00 2024-06-24 17:24:52.000 176 21632.60 372.62 42709.65 88888.00 2024-06-24 17:24:53.000 176 21632.60 372.63 42709.69 88888.00 2024-06-24 17:24:54.000 176 21632.60 372.65 42709.70 88888.00 2024-06-24 17:24:55.000 176 21632.55 372.67 42709.67 47827.27 2024-06-24 17:24:56.000 176 21632.52 372.70 42709.66 88888.00 2024-06-24 17:24:57.000 176 21632.57 372.74 42709.64 88888.00 2024-06-24 17:24:58.000 176 21632.59 372.78 42709.62 88888.00 2024-06-24 17:24:59.000 176 21632.55 372.81 42709.63 88888.00 2024-06-24 17:25:00.000 176 21632.53 372.81 42709.64 47827.56 2024-06-24 17:25:01.000 176 21632.57 372.79 42709.63 88888.00 2024-06-24 17:25:02.000 176 21632.63 372.78 42709.61 88888.00 2024-06-24 17:25:03.000 176 21632.66 372.75 42709.56 88888.00 2024-06-24 17:25:04.000 176 21632.65 372.72 42709.52 88888.00 2024-06-24 17:25:05.000 176 21632.65 372.72 42709.55 47827.67 2024-06-24 17:25:06.000 176 21632.69 372.76 42709.62 88888.00 2024-06-24 17:25:07.000 176 21632.73 372.76 42709.67 88888.00 2024-06-24 17:25:08.000 176 21632.74 372.73 42709.69 88888.00 2024-06-24 17:25:09.000 176 21632.76 372.71 42709.69 88888.00 2024-06-24 17:25:10.000 176 21632.80 372.73 42709.68 47827.82 2024-06-24 17:25:11.000 176 21632.81 372.75 42709.64 88888.00 2024-06-24 17:25:12.000 176 21632.77 372.76 42709.61 88888.00 2024-06-24 17:25:13.000 176 21632.75 372.77 42709.57 88888.00 2024-06-24 17:25:14.000 176 21632.78 372.80 42709.54 88888.00 2024-06-24 17:25:15.000 176 21632.84 372.84 42709.54 47827.45 2024-06-24 17:25:16.000 176 21632.87 372.87 42709.57 88888.00 2024-06-24 17:25:17.000 176 21632.85 372.87 42709.59 88888.00 2024-06-24 17:25:18.000 176 21632.80 372.87 42709.58 88888.00 2024-06-24 17:25:19.000 176 21632.73 372.84 42709.54 88888.00 2024-06-24 17:25:20.000 176 21632.71 372.79 42709.51 47827.56 2024-06-24 17:25:21.000 176 21632.74 372.76 42709.53 88888.00 2024-06-24 17:25:22.000 176 21632.77 372.75 42709.59 88888.00 2024-06-24 17:25:23.000 176 21632.77 372.77 42709.61 88888.00 2024-06-24 17:25:24.000 176 21632.77 372.84 42709.59 88888.00 2024-06-24 17:25:25.000 176 21632.79 372.91 42709.60 47827.73 2024-06-24 17:25:26.000 176 21632.82 372.93 42709.64 88888.00 2024-06-24 17:25:27.000 176 21632.83 372.92 42709.67 88888.00 2024-06-24 17:25:28.000 176 21632.79 372.91 42709.62 88888.00 2024-06-24 17:25:29.000 176 21632.76 372.88 42709.56 88888.00 2024-06-24 17:25:30.000 176 21632.78 372.87 42709.54 47827.47 2024-06-24 17:25:31.000 176 21632.83 372.90 42709.59 88888.00 2024-06-24 17:25:32.000 176 21632.86 372.95 42709.65 88888.00 2024-06-24 17:25:33.000 176 21632.90 373.02 42709.69 88888.00 2024-06-24 17:25:34.000 176 21632.92 373.06 42709.68 88888.00 2024-06-24 17:25:35.000 176 21632.89 373.04 42709.66 47827.79 2024-06-24 17:25:36.000 176 21632.81 372.98 42709.63 88888.00 2024-06-24 17:25:37.000 176 21632.73 372.94 42709.58 88888.00 2024-06-24 17:25:38.000 176 21632.72 372.94 42709.52 88888.00 2024-06-24 17:25:39.000 176 21632.79 372.96 42709.50 88888.00 2024-06-24 17:25:40.000 176 21632.88 372.98 42709.54 47827.90 2024-06-24 17:25:41.000 176 21632.92 372.99 42709.60 88888.00 2024-06-24 17:25:42.000 176 21632.90 372.98 42709.61 88888.00 2024-06-24 17:25:43.000 176 21632.87 372.95 42709.60 88888.00 2024-06-24 17:25:44.000 176 21632.87 372.92 42709.61 88888.00 2024-06-24 17:25:45.000 176 21632.88 372.90 42709.63 47827.66 2024-06-24 17:25:46.000 176 21632.89 372.89 42709.64 88888.00 2024-06-24 17:25:47.000 176 21632.94 372.90 42709.66 88888.00 2024-06-24 17:25:48.000 176 21633.01 372.92 42709.69 88888.00 2024-06-24 17:25:49.000 176 21633.06 372.96 42709.74 88888.00 2024-06-24 17:25:50.000 176 21633.06 372.98 42709.73 47827.73 2024-06-24 17:25:51.000 176 21633.03 372.99 42709.65 88888.00 2024-06-24 17:25:52.000 176 21633.02 373.01 42709.59 88888.00 2024-06-24 17:25:53.000 176 21633.04 373.03 42709.60 88888.00 2024-06-24 17:25:54.000 176 21633.02 373.07 42709.64 88888.00 2024-06-24 17:25:55.000 176 21632.98 373.07 42709.66 47828.19 2024-06-24 17:25:56.000 176 21632.99 373.00 42709.68 88888.00 2024-06-24 17:25:57.000 176 21633.04 372.95 42709.70 88888.00 2024-06-24 17:25:58.000 176 21633.05 372.95 42709.72 88888.00 2024-06-24 17:25:59.000 176 21633.02 372.97 42709.75 88888.00 2024-06-24 17:26:00.000 176 21633.02 372.96 42709.76 47828.07 2024-06-24 17:26:01.000 176 21633.02 372.91 42709.72 88888.00 2024-06-24 17:26:02.000 176 21632.99 372.85 42709.68 88888.00 2024-06-24 17:26:03.000 176 21632.98 372.84 42709.65 88888.00 2024-06-24 17:26:04.000 176 21633.00 372.86 42709.65 88888.00 2024-06-24 17:26:05.000 176 21633.03 372.90 42709.68 47827.94 2024-06-24 17:26:06.000 176 21633.04 372.98 42709.70 88888.00 2024-06-24 17:26:07.000 176 21633.00 373.04 42709.67 88888.00 2024-06-24 17:26:08.000 176 21632.97 373.08 42709.62 88888.00 2024-06-24 17:26:09.000 176 21632.98 373.10 42709.59 88888.00 2024-06-24 17:26:10.000 176 21632.98 373.09 42709.55 47828.15 2024-06-24 17:26:11.000 176 21633.01 373.07 42709.54 88888.00 2024-06-24 17:26:12.000 176 21633.09 373.07 42709.59 88888.00 2024-06-24 17:26:13.000 176 21633.13 373.07 42709.62 88888.00 2024-06-24 17:26:14.000 176 21633.09 373.05 42709.62 88888.00 2024-06-24 17:26:15.000 176 21633.06 373.05 42709.61 47827.75 2024-06-24 17:26:16.000 176 21633.11 373.06 42709.62 88888.00 2024-06-24 17:26:17.000 176 21633.15 373.04 42709.66 88888.00 2024-06-24 17:26:18.000 176 21633.12 373.00 42709.67 88888.00 2024-06-24 17:26:19.000 176 21633.09 373.00 42709.68 88888.00 2024-06-24 17:26:20.000 176 21633.07 373.03 42709.71 47827.99 2024-06-24 17:26:21.000 176 21633.04 373.04 42709.72 88888.00 2024-06-24 17:26:22.000 176 21633.04 373.06 42709.71 88888.00 2024-06-24 17:26:23.000 176 21633.07 373.12 42709.69 88888.00 2024-06-24 17:26:24.000 176 21633.08 373.22 42709.66 88888.00 2024-06-24 17:26:25.000 176 21633.06 373.29 42709.64 47827.80 2024-06-24 17:26:26.000 176 21633.03 373.28 42709.64 88888.00 2024-06-24 17:26:27.000 176 21633.01 373.20 42709.64 88888.00 2024-06-24 17:26:28.000 176 21633.01 373.17 42709.61 88888.00 2024-06-24 17:26:29.000 176 21633.01 373.22 42709.60 88888.00 2024-06-24 17:26:30.000 176 21633.02 373.32 42709.65 47827.68 2024-06-24 17:26:31.000 176 21633.05 373.37 42709.72 88888.00 2024-06-24 17:26:32.000 176 21633.09 373.37 42709.74 88888.00 2024-06-24 17:26:33.000 176 21633.14 373.34 42709.73 88888.00 2024-06-24 17:26:34.000 176 21633.15 373.30 42709.73 88888.00 2024-06-24 17:26:35.000 176 21633.10 373.27 42709.73 47827.87 2024-06-24 17:26:36.000 176 21633.06 373.30 42709.75 88888.00 2024-06-24 17:26:37.000 176 21633.10 373.31 42709.78 88888.00 2024-06-24 17:26:38.000 176 21633.13 373.27 42709.78 88888.00 2024-06-24 17:26:39.000 176 21633.15 373.25 42709.74 88888.00 2024-06-24 17:26:40.000 176 21633.17 373.27 42709.74 47827.68 2024-06-24 17:26:41.000 176 21633.22 373.32 42709.78 88888.00 2024-06-24 17:26:42.000 176 21633.20 373.38 42709.79 88888.00 2024-06-24 17:26:43.000 176 21633.15 373.38 42709.73 88888.00 2024-06-24 17:26:44.000 176 21633.12 373.32 42709.67 88888.00 2024-06-24 17:26:45.000 176 21633.14 373.27 42709.65 47827.51 2024-06-24 17:26:46.000 176 21633.18 373.27 42709.65 88888.00 2024-06-24 17:26:47.000 176 21633.20 373.29 42709.66 88888.00 2024-06-24 17:26:48.000 176 21633.20 373.30 42709.65 88888.00 2024-06-24 17:26:49.000 176 21633.20 373.29 42709.62 88888.00 2024-06-24 17:26:50.000 176 21633.22 373.31 42709.59 47827.72 2024-06-24 17:26:51.000 176 21633.22 373.31 42709.61 88888.00 2024-06-24 17:26:52.000 176 21633.20 373.28 42709.64 88888.00 2024-06-24 17:26:53.000 176 21633.19 373.23 42709.65 88888.00 2024-06-24 17:26:54.000 176 21633.19 373.22 42709.66 88888.00 2024-06-24 17:26:55.000 176 21633.19 373.30 42709.69 47828.05 2024-06-24 17:26:56.000 176 21633.18 373.40 42709.73 88888.00 2024-06-24 17:26:57.000 176 21633.18 373.44 42709.74 88888.00 2024-06-24 17:26:58.000 176 21633.18 373.39 42709.71 88888.00 2024-06-24 17:26:59.000 176 21633.18 373.31 42709.69 88888.00 2024-06-24 17:27:00.000 176 21633.19 373.29 42709.71 47828.42 2024-06-24 17:27:01.000 176 21633.19 373.34 42709.76 88888.00 2024-06-24 17:27:02.000 176 21633.19 373.36 42709.77 88888.00 2024-06-24 17:27:03.000 176 21633.19 373.33 42709.78 88888.00 2024-06-24 17:27:04.000 176 21633.19 373.33 42709.80 88888.00 2024-06-24 17:27:05.000 176 21633.20 373.30 42709.79 47827.92 2024-06-24 17:27:06.000 176 21633.22 373.22 42709.72 88888.00 2024-06-24 17:27:07.000 176 21633.22 373.20 42709.67 88888.00 2024-06-24 17:27:08.000 176 21633.19 373.26 42709.68 88888.00 2024-06-24 17:27:09.000 176 21633.22 373.31 42709.73 88888.00 2024-06-24 17:27:10.000 176 21633.28 373.29 42709.80 47828.23 2024-06-24 17:27:11.000 176 21633.33 373.26 42709.82 88888.00 2024-06-24 17:27:12.000 176 21633.33 373.32 42709.82 88888.00 2024-06-24 17:27:13.000 176 21633.34 373.42 42709.84 88888.00 2024-06-24 17:27:14.000 176 21633.38 373.44 42709.87 88888.00 2024-06-24 17:27:15.000 176 21633.41 373.41 42709.88 47828.29 2024-06-24 17:27:16.000 176 21633.38 373.38 42709.88 88888.00 2024-06-24 17:27:17.000 176 21633.29 373.38 42709.86 88888.00 2024-06-24 17:27:18.000 176 21633.23 373.39 42709.85 88888.00 2024-06-24 17:27:19.000 176 21633.23 373.39 42709.85 88888.00 2024-06-24 17:27:20.000 176 21633.25 373.43 42709.89 47827.71 2024-06-24 17:27:21.000 176 21633.24 373.52 42709.94 88888.00 2024-06-24 17:27:22.000 176 21633.23 373.62 42709.97 88888.00 2024-06-24 17:27:23.000 176 21633.22 373.65 42709.98 88888.00 2024-06-24 17:27:24.000 176 21633.17 373.59 42709.94 88888.00 2024-06-24 17:27:25.000 176 21633.10 373.50 42709.86 47828.14 2024-06-24 17:27:26.000 176 21633.07 373.48 42709.81 88888.00 2024-06-24 17:27:27.000 176 21633.10 373.50 42709.84 88888.00 2024-06-24 17:27:28.000 176 21633.15 373.54 42709.93 88888.00 2024-06-24 17:27:29.000 176 21633.15 373.57 42709.98 88888.00 2024-06-24 17:27:30.000 176 21633.14 373.59 42709.98 47828.21 2024-06-24 17:27:31.000 176 21633.15 373.62 42709.98 88888.00 2024-06-24 17:27:32.000 176 21633.13 373.62 42709.96 88888.00 2024-06-24 17:27:33.000 176 21633.09 373.59 42709.90 88888.00 2024-06-24 17:27:34.000 176 21633.09 373.56 42709.88 88888.00 2024-06-24 17:27:35.000 176 21633.12 373.58 42709.93 47827.95 2024-06-24 17:27:36.000 176 21633.15 373.60 42710.00 88888.00 2024-06-24 17:27:37.000 176 21633.18 373.64 42710.05 88888.00 2024-06-24 17:27:38.000 176 21633.19 373.64 42710.08 88888.00 2024-06-24 17:27:39.000 176 21633.19 373.61 42710.06 88888.00 2024-06-24 17:27:40.000 176 21633.19 373.59 42710.03 47828.12 2024-06-24 17:27:41.000 176 21633.19 373.59 42710.02 88888.00 2024-06-24 17:27:42.000 176 21633.17 373.56 42710.01 88888.00 2024-06-24 17:27:43.000 176 21633.15 373.56 42709.98 88888.00 2024-06-24 17:27:44.000 176 21633.13 373.60 42709.95 88888.00 2024-06-24 17:27:45.000 176 21633.12 373.63 42709.97 47828.00 2024-06-24 17:27:46.000 176 21633.13 373.62 42709.98 88888.00 2024-06-24 17:27:47.000 176 21633.16 373.60 42709.99 88888.00 2024-06-24 17:27:48.000 176 21633.20 373.63 42710.01 88888.00 2024-06-24 17:27:49.000 176 21633.20 373.67 42710.03 88888.00 2024-06-24 17:27:50.000 176 21633.21 373.67 42710.03 47828.14 2024-06-24 17:27:51.000 176 21633.24 373.66 42710.04 88888.00 2024-06-24 17:27:52.000 176 21633.27 373.66 42710.02 88888.00 2024-06-24 17:27:53.000 176 21633.27 373.70 42709.98 88888.00 2024-06-24 17:27:54.000 176 21633.26 373.73 42709.96 88888.00 2024-06-24 17:27:55.000 176 21633.26 373.71 42709.95 47828.04 2024-06-24 17:27:56.000 176 21633.27 373.67 42709.98 88888.00 2024-06-24 17:27:57.000 176 21633.28 373.68 42710.01 88888.00 2024-06-24 17:27:58.000 176 21633.30 373.70 42709.98 88888.00 2024-06-24 17:27:59.000 176 21633.33 373.70 42709.93 88888.00 2024-06-24 17:28:00.000 176 21633.35 373.69 42709.92 47828.29 2024-06-24 17:28:01.000 176 21633.38 373.68 42709.94 88888.00 2024-06-24 17:28:02.000 176 21633.40 373.69 42709.93 88888.00 2024-06-24 17:28:03.000 176 21633.46 373.68 42709.90 88888.00 2024-06-24 17:28:04.000 176 21633.52 373.67 42709.92 88888.00 2024-06-24 17:28:05.000 176 21633.52 373.64 42709.96 47828.17 2024-06-24 17:28:06.000 176 21633.47 373.61 42709.97 88888.00 2024-06-24 17:28:07.000 176 21633.41 373.58 42709.97 88888.00 2024-06-24 17:28:08.000 176 21633.41 373.58 42709.96 88888.00 2024-06-24 17:28:09.000 176 21633.48 373.60 42709.95 88888.00 2024-06-24 17:28:10.000 176 21633.50 373.60 42709.93 47828.38 2024-06-24 17:28:11.000 176 21633.50 373.60 42709.93 88888.00 2024-06-24 17:28:12.000 176 21633.52 373.64 42709.96 88888.00 2024-06-24 17:28:13.000 176 21633.51 373.68 42709.98 88888.00 2024-06-24 17:28:14.000 176 21633.47 373.69 42709.94 88888.00 2024-06-24 17:28:15.000 176 21633.44 373.67 42709.90 47828.31 2024-06-24 17:28:16.000 176 21633.43 373.68 42709.91 88888.00 2024-06-24 17:28:17.000 176 21633.43 373.71 42709.94 88888.00 2024-06-24 17:28:18.000 176 21633.40 373.74 42709.96 88888.00 2024-06-24 17:28:19.000 176 21633.39 373.78 42709.97 88888.00 2024-06-24 17:28:20.000 176 21633.41 373.84 42709.97 47828.26 2024-06-24 17:28:21.000 176 21633.44 373.85 42709.95 88888.00 2024-06-24 17:28:22.000 176 21633.42 373.76 42709.94 88888.00 2024-06-24 17:28:23.000 176 21633.35 373.66 42709.93 88888.00 2024-06-24 17:28:24.000 176 21633.33 373.64 42709.94 88888.00 2024-06-24 17:28:25.000 176 21633.36 373.70 42709.97 47828.28 2024-06-24 17:28:26.000 176 21633.40 373.77 42710.01 88888.00 2024-06-24 17:28:27.000 176 21633.42 373.79 42710.05 88888.00 2024-06-24 17:28:28.000 176 21633.44 373.77 42710.07 88888.00 2024-06-24 17:28:29.000 176 21633.48 373.76 42710.09 88888.00 2024-06-24 17:28:30.000 176 21633.52 373.74 42710.11 47828.03 2024-06-24 17:28:31.000 176 21633.52 373.73 42710.10 88888.00 2024-06-24 17:28:32.000 176 21633.51 373.74 42710.07 88888.00 2024-06-24 17:28:33.000 176 21633.52 373.77 42710.03 88888.00 2024-06-24 17:28:34.000 176 21633.56 373.81 42710.02 88888.00 2024-06-24 17:28:35.000 176 21633.59 373.84 42710.04 47828.18 2024-06-24 17:28:36.000 176 21633.56 373.86 42710.03 88888.00 2024-06-24 17:28:37.000 176 21633.52 373.88 42710.00 88888.00 2024-06-24 17:28:38.000 176 21633.53 373.91 42710.00 88888.00 2024-06-24 17:28:39.000 176 21633.56 373.91 42710.02 88888.00 2024-06-24 17:28:40.000 176 21633.56 373.90 42710.06 47828.53 2024-06-24 17:28:41.000 176 21633.55 373.89 42710.10 88888.00 2024-06-24 17:28:42.000 176 21633.55 373.91 42710.09 88888.00 2024-06-24 17:28:43.000 176 21633.55 373.95 42710.03 88888.00 2024-06-24 17:28:44.000 176 21633.54 373.98 42709.98 88888.00 2024-06-24 17:28:45.000 176 21633.54 373.99 42709.98 47828.46 2024-06-24 17:28:46.000 176 21633.57 373.95 42710.02 88888.00 2024-06-24 17:28:47.000 176 21633.62 373.89 42710.01 88888.00 2024-06-24 17:28:48.000 176 21633.65 373.84 42709.96 88888.00 2024-06-24 17:28:49.000 176 21633.68 373.83 42709.94 88888.00 2024-06-24 17:28:50.000 176 21633.69 373.87 42709.98 47828.52 2024-06-24 17:28:51.000 176 21633.69 373.91 42710.02 88888.00 2024-06-24 17:28:52.000 176 21633.68 373.95 42710.06 88888.00 2024-06-24 17:28:53.000 176 21633.69 373.94 42710.05 88888.00 2024-06-24 17:28:54.000 176 21633.71 373.89 42710.00 88888.00 2024-06-24 17:28:55.000 176 21633.74 373.86 42709.97 47828.02 2024-06-24 17:28:56.000 176 21633.74 373.85 42710.00 88888.00 2024-06-24 17:28:57.000 176 21633.74 373.86 42710.06 88888.00 2024-06-24 17:28:58.000 176 21633.75 373.88 42710.09 88888.00 2024-06-24 17:28:59.000 176 21633.74 373.88 42710.07 88888.00 2024-06-24 17:29:00.000 176 21633.71 373.89 42710.06 47828.33 2024-06-24 17:29:01.000 176 21633.71 373.91 42710.09 88888.00 2024-06-24 17:29:02.000 176 21633.72 373.90 42710.12 88888.00 2024-06-24 17:29:03.000 176 21633.72 373.89 42710.14 88888.00 2024-06-24 17:29:04.000 176 21633.73 373.90 42710.14 88888.00 2024-06-24 17:29:05.000 176 21633.73 373.94 42710.13 47828.40 2024-06-24 17:29:06.000 176 21633.73 373.95 42710.11 88888.00 2024-06-24 17:29:07.000 176 21633.76 373.94 42710.09 88888.00 2024-06-24 17:29:08.000 176 21633.78 373.95 42710.09 88888.00 2024-06-24 17:29:09.000 176 21633.75 373.98 42710.07 88888.00 2024-06-24 17:29:10.000 176 21633.79 374.01 42710.06 47828.57 2024-06-24 17:29:11.000 176 21633.89 374.03 42710.04 88888.00 2024-06-24 17:29:12.000 176 21633.93 374.06 42710.03 88888.00 2024-06-24 17:29:13.000 176 21633.94 374.06 42710.02 88888.00 2024-06-24 17:29:14.000 176 21633.98 374.04 42710.04 88888.00 2024-06-24 17:29:15.000 176 21633.98 373.99 42710.07 47828.77 2024-06-24 17:29:16.000 176 21633.90 373.92 42710.07 88888.00 2024-06-24 17:29:17.000 176 21633.86 373.88 42710.05 88888.00 2024-06-24 17:29:18.000 176 21633.94 373.90 42710.03 88888.00 2024-06-24 17:29:19.000 176 21634.03 373.93 42710.04 88888.00 2024-06-24 17:29:20.000 176 21634.06 373.90 42710.05 47828.66 2024-06-24 17:29:21.000 176 21634.03 373.87 42710.04 88888.00 2024-06-24 17:29:22.000 176 21634.00 373.90 42710.02 88888.00 2024-06-24 17:29:23.000 176 21634.02 373.91 42709.98 88888.00 2024-06-24 17:29:24.000 176 21634.05 373.90 42709.99 88888.00 2024-06-24 17:29:25.000 176 21634.04 373.89 42710.07 47828.35 2024-06-24 17:29:26.000 176 21634.03 373.91 42710.12 88888.00 2024-06-24 17:29:27.000 176 21634.05 373.93 42710.10 88888.00 2024-06-24 17:29:28.000 176 21634.03 373.97 42710.06 88888.00 2024-06-24 17:29:29.000 176 21633.93 373.97 42710.00 88888.00 2024-06-24 17:29:30.000 176 21633.86 373.95 42709.96 47828.58 2024-06-24 17:29:31.000 176 21633.90 373.93 42709.98 88888.00 2024-06-24 17:29:32.000 176 21633.95 373.94 42709.99 88888.00 2024-06-24 17:29:33.000 176 21633.92 373.99 42709.96 88888.00 2024-06-24 17:29:34.000 176 21633.86 374.02 42709.94 88888.00 2024-06-24 17:29:35.000 176 21633.88 373.99 42709.94 47828.47 2024-06-24 17:29:36.000 176 21633.93 373.96 42709.98 88888.00 2024-06-24 17:29:37.000 176 21633.94 373.96 42710.02 88888.00 2024-06-24 17:29:38.000 176 21633.92 373.96 42710.01 88888.00 2024-06-24 17:29:39.000 176 21633.92 373.92 42709.97 88888.00 2024-06-24 17:29:40.000 176 21633.96 373.91 42709.96 47828.26 2024-06-24 17:29:41.000 176 21633.98 373.95 42710.01 88888.00 2024-06-24 17:29:42.000 176 21633.99 373.99 42710.09 88888.00 2024-06-24 17:29:43.000 176 21634.00 373.99 42710.14 88888.00 2024-06-24 17:29:44.000 176 21633.98 373.97 42710.15 88888.00 2024-06-24 17:29:45.000 176 21633.93 373.96 42710.17 47828.68 2024-06-24 17:29:46.000 176 21633.90 374.00 42710.14 88888.00 2024-06-24 17:29:47.000 176 21633.91 374.05 42710.07 88888.00 2024-06-24 17:29:48.000 176 21633.94 374.08 42710.06 88888.00 2024-06-24 17:29:49.000 176 21633.94 374.07 42710.09 88888.00 2024-06-24 17:29:50.000 176 21633.91 374.02 42710.08 47828.43 2024-06-24 17:29:51.000 176 21633.91 373.99 42710.04 88888.00 2024-06-24 17:29:52.000 176 21633.96 374.02 42710.02 88888.00 2024-06-24 17:29:53.000 176 21634.00 374.07 42710.06 88888.00 2024-06-24 17:29:54.000 176 21634.00 374.08 42710.11 88888.00 2024-06-24 17:29:55.000 176 21634.00 374.06 42710.09 47828.23 2024-06-24 17:29:56.000 176 21634.04 374.08 42710.07 88888.00 2024-06-24 17:29:57.000 176 21634.08 374.08 42710.07 88888.00 2024-06-24 17:29:58.000 176 21634.05 374.04 42710.05 88888.00 2024-06-24 17:29:59.000 176 21634.00 374.01 42710.00 88888.00 2024-06-24 17:30:00.000 176 21634.00 374.04 42709.98 47828.90 2024-06-24 17:30:01.000 176 21634.00 374.09 42710.01 88888.00 2024-06-24 17:30:02.000 176 21633.98 374.13 42710.04 88888.00 2024-06-24 17:30:03.000 176 21634.00 374.19 42710.05 88888.00 2024-06-24 17:30:04.000 176 21634.03 374.22 42710.08 88888.00 2024-06-24 17:30:05.000 176 21634.05 374.17 42710.12 47828.79 2024-06-24 17:30:06.000 176 21634.06 374.14 42710.14 88888.00 2024-06-24 17:30:07.000 176 21634.04 374.19 42710.17 88888.00 2024-06-24 17:30:08.000 176 21634.03 374.27 42710.19 88888.00 2024-06-24 17:30:09.000 176 21634.03 374.34 42710.21 88888.00 2024-06-24 17:30:10.000 176 21634.04 374.37 42710.21 47828.52 2024-06-24 17:30:11.000 176 21634.00 374.33 42710.18 88888.00 2024-06-24 17:30:12.000 176 21633.98 374.29 42710.16 88888.00 2024-06-24 17:30:13.000 176 21633.99 374.32 42710.18 88888.00 2024-06-24 17:30:14.000 176 21633.97 374.36 42710.20 88888.00 2024-06-24 17:30:15.000 176 21633.89 374.38 42710.19 47828.55 2024-06-24 17:30:16.000 176 21633.85 374.38 42710.21 88888.00 2024-06-24 17:30:17.000 176 21633.90 374.37 42710.27 88888.00 2024-06-24 17:30:18.000 176 21633.92 374.35 42710.32 88888.00 2024-06-24 17:30:19.000 176 21633.84 374.34 42710.34 88888.00 2024-06-24 17:30:20.000 176 21633.80 374.36 42710.36 47828.13 2024-06-24 17:30:21.000 176 21633.82 374.39 42710.38 88888.00 2024-06-24 17:30:22.000 176 21633.81 374.40 42710.36 88888.00 2024-06-24 17:30:23.000 176 21633.80 374.41 42710.32 88888.00 2024-06-24 17:30:24.000 176 21633.84 374.41 42710.32 88888.00 2024-06-24 17:30:25.000 176 21633.89 374.40 42710.33 47828.22 2024-06-24 17:30:26.000 176 21633.89 374.40 42710.30 88888.00 2024-06-24 17:30:27.000 176 21633.88 374.43 42710.28 88888.00 2024-06-24 17:30:28.000 176 21633.88 374.48 42710.30 88888.00 2024-06-24 17:30:29.000 176 21633.88 374.52 42710.30 88888.00 2024-06-24 17:30:30.000 176 21633.90 374.55 42710.28 47828.68 2024-06-24 17:30:31.000 176 21633.92 374.56 42710.26 88888.00 2024-06-24 17:30:32.000 176 21633.94 374.54 42710.24 88888.00 2024-06-24 17:30:33.000 176 21633.94 374.54 42710.27 88888.00 2024-06-24 17:30:34.000 176 21633.96 374.58 42710.36 88888.00 2024-06-24 17:30:35.000 176 21633.98 374.63 42710.44 47828.84 2024-06-24 17:30:36.000 176 21633.97 374.65 42710.49 88888.00 2024-06-24 17:30:37.000 176 21633.94 374.62 42710.50 88888.00 2024-06-24 17:30:38.000 176 21633.95 374.55 42710.48 88888.00 2024-06-24 17:30:39.000 176 21633.97 374.50 42710.44 88888.00 2024-06-24 17:30:40.000 176 21633.97 374.49 42710.38 47828.47 2024-06-24 17:30:41.000 176 21634.00 374.52 42710.38 88888.00 2024-06-24 17:30:42.000 176 21634.02 374.51 42710.43 88888.00 2024-06-24 17:30:43.000 176 21634.03 374.45 42710.45 88888.00 2024-06-24 17:30:44.000 176 21634.03 374.43 42710.44 88888.00 2024-06-24 17:30:45.000 176 21634.04 374.46 42710.41 47828.90 2024-06-24 17:30:46.000 176 21634.04 374.49 42710.36 88888.00 2024-06-24 17:30:47.000 176 21634.01 374.49 42710.27 88888.00 2024-06-24 17:30:48.000 176 21633.98 374.50 42710.24 88888.00 2024-06-24 17:30:49.000 176 21634.03 374.55 42710.31 88888.00 2024-06-24 17:30:50.000 176 21634.10 374.60 42710.37 47828.73 2024-06-24 17:30:51.000 176 21634.10 374.61 42710.39 88888.00 2024-06-24 17:30:52.000 176 21634.08 374.58 42710.41 88888.00 2024-06-24 17:30:53.000 176 21634.09 374.59 42710.46 88888.00 2024-06-24 17:30:54.000 176 21634.12 374.62 42710.48 88888.00 2024-06-24 17:30:55.000 176 21634.13 374.61 42710.41 47828.60 2024-06-24 17:30:56.000 176 21634.13 374.58 42710.38 88888.00 2024-06-24 17:30:57.000 176 21634.12 374.57 42710.43 88888.00 2024-06-24 17:30:58.000 176 21634.12 374.58 42710.49 88888.00 2024-06-24 17:30:59.000 176 21634.14 374.60 42710.50 88888.00 2024-06-24 17:31:00.000 176 21634.15 374.60 42710.48 47829.03 2024-06-24 17:31:01.000 176 21634.12 374.62 42710.47 88888.00 2024-06-24 17:31:02.000 176 21634.06 374.65 42710.47 88888.00 2024-06-24 17:31:03.000 176 21634.01 374.65 42710.43 88888.00 2024-06-24 17:31:04.000 176 21634.00 374.64 42710.38 88888.00 2024-06-24 17:31:05.000 176 21634.00 374.62 42710.39 47828.77 2024-06-24 17:31:06.000 176 21633.99 374.57 42710.44 88888.00 2024-06-24 17:31:07.000 176 21633.97 374.54 42710.45 88888.00 2024-06-24 17:31:08.000 176 21633.94 374.58 42710.43 88888.00 2024-06-24 17:31:09.000 176 21633.92 374.63 42710.41 88888.00 2024-06-24 17:31:10.000 176 21633.95 374.65 42710.41 47829.02 2024-06-24 17:31:11.000 176 21634.00 374.66 42710.43 88888.00 2024-06-24 17:31:12.000 176 21634.04 374.69 42710.46 88888.00 2024-06-24 17:31:13.000 176 21634.08 374.75 42710.50 88888.00 2024-06-24 17:31:14.000 176 21634.12 374.79 42710.51 88888.00 2024-06-24 17:31:15.000 176 21634.15 374.75 42710.54 47828.78 2024-06-24 17:31:16.000 176 21634.16 374.70 42710.55 88888.00 2024-06-24 17:31:17.000 176 21634.16 374.70 42710.51 88888.00 2024-06-24 17:31:18.000 176 21634.17 374.72 42710.48 88888.00 2024-06-24 17:31:19.000 176 21634.13 374.73 42710.48 88888.00 2024-06-24 17:31:20.000 176 21634.08 374.74 42710.49 47828.97 2024-06-24 17:31:21.000 176 21634.08 374.74 42710.49 88888.00 2024-06-24 17:31:22.000 176 21634.10 374.74 42710.50 88888.00 2024-06-24 17:31:23.000 176 21634.09 374.75 42710.49 88888.00 2024-06-24 17:31:24.000 176 21634.07 374.74 42710.48 88888.00 2024-06-24 17:31:25.000 176 21634.07 374.70 42710.49 47828.88 2024-06-24 17:31:26.000 176 21634.11 374.68 42710.55 88888.00 2024-06-24 17:31:27.000 176 21634.14 374.68 42710.59 88888.00 2024-06-24 17:31:28.000 176 21634.14 374.68 42710.56 88888.00 2024-06-24 17:31:29.000 176 21634.12 374.71 42710.55 88888.00 2024-06-24 17:31:30.000 176 21634.08 374.76 42710.53 47828.71 2024-06-24 17:31:31.000 176 21634.05 374.83 42710.56 88888.00 2024-06-24 17:31:32.000 176 21634.05 374.87 42710.64 88888.00 2024-06-24 17:31:33.000 176 21634.08 374.87 42710.66 88888.00 2024-06-24 17:31:34.000 176 21634.10 374.86 42710.62 88888.00 2024-06-24 17:31:35.000 176 21634.10 374.86 42710.62 47828.99 2024-06-24 17:31:36.000 176 21634.12 374.84 42710.64 88888.00 2024-06-24 17:31:37.000 176 21634.11 374.80 42710.63 88888.00 2024-06-24 17:31:38.000 176 21634.10 374.78 42710.63 88888.00 2024-06-24 17:31:39.000 176 21634.10 374.80 42710.65 88888.00 2024-06-24 17:31:40.000 176 21634.09 374.83 42710.66 47828.76 2024-06-24 17:31:41.000 176 21634.06 374.89 42710.67 88888.00 2024-06-24 17:31:42.000 176 21634.06 374.93 42710.68 88888.00 2024-06-24 17:31:43.000 176 21634.09 374.92 42710.66 88888.00 2024-06-24 17:31:44.000 176 21634.15 374.91 42710.61 88888.00 2024-06-24 17:31:45.000 176 21634.18 374.93 42710.56 47828.43 2024-06-24 17:31:46.000 176 21634.19 374.93 42710.52 88888.00 2024-06-24 17:31:47.000 176 21634.19 374.90 42710.52 88888.00 2024-06-24 17:31:48.000 176 21634.19 374.88 42710.55 88888.00 2024-06-24 17:31:49.000 176 21634.23 374.90 42710.59 88888.00 2024-06-24 17:31:50.000 176 21634.24 374.92 42710.62 47829.35 2024-06-24 17:31:51.000 176 21634.21 374.90 42710.64 88888.00 2024-06-24 17:31:52.000 176 21634.20 374.89 42710.62 88888.00 2024-06-24 17:31:53.000 176 21634.21 374.91 42710.59 88888.00 2024-06-24 17:31:54.000 176 21634.19 374.92 42710.56 88888.00 2024-06-24 17:31:55.000 176 21634.17 374.90 42710.56 47828.85 2024-06-24 17:31:56.000 176 21634.19 374.87 42710.59 88888.00 2024-06-24 17:31:57.000 176 21634.21 374.87 42710.61 88888.00 2024-06-24 17:31:58.000 176 21634.22 374.88 42710.60 88888.00 2024-06-24 17:31:59.000 176 21634.24 374.88 42710.62 88888.00 2024-06-24 17:32:00.000 176 21634.26 374.87 42710.66 47829.52 2024-06-24 17:32:01.000 176 21634.29 374.86 42710.66 88888.00 2024-06-24 17:32:02.000 176 21634.31 374.85 42710.65 88888.00 2024-06-24 17:32:03.000 176 21634.28 374.83 42710.62 88888.00 2024-06-24 17:32:04.000 176 21634.26 374.86 42710.61 88888.00 2024-06-24 17:32:05.000 176 21634.31 374.92 42710.63 47829.32 2024-06-24 17:32:06.000 176 21634.33 374.94 42710.62 88888.00 2024-06-24 17:32:07.000 176 21634.29 374.94 42710.60 88888.00 2024-06-24 17:32:08.000 176 21634.26 374.97 42710.61 88888.00 2024-06-24 17:32:09.000 176 21634.25 374.97 42710.63 88888.00 2024-06-24 17:32:10.000 176 21634.22 374.92 42710.63 47829.29 2024-06-24 17:32:11.000 176 21634.23 374.91 42710.66 88888.00 2024-06-24 17:32:12.000 176 21634.28 374.97 42710.73 88888.00 2024-06-24 17:32:13.000 176 21634.31 374.99 42710.76 88888.00 2024-06-24 17:32:14.000 176 21634.27 374.97 42710.71 88888.00 2024-06-24 17:32:15.000 176 21634.18 374.98 42710.67 47829.16 2024-06-24 17:32:16.000 176 21634.16 375.02 42710.71 88888.00 2024-06-24 17:32:17.000 176 21634.20 375.02 42710.77 88888.00 2024-06-24 17:32:18.000 176 21634.21 374.94 42710.74 88888.00 2024-06-24 17:32:19.000 176 21634.19 374.91 42710.67 88888.00 2024-06-24 17:32:20.000 176 21634.17 374.96 42710.63 47829.05 2024-06-24 17:32:21.000 176 21634.19 375.02 42710.62 88888.00 2024-06-24 17:32:22.000 176 21634.23 375.07 42710.64 88888.00 2024-06-24 17:32:23.000 176 21634.25 375.11 42710.65 88888.00 2024-06-24 17:32:24.000 176 21634.24 375.13 42710.66 88888.00 2024-06-24 17:32:25.000 176 21634.27 375.14 42710.66 47829.09 2024-06-24 17:32:26.000 176 21634.30 375.13 42710.61 88888.00 2024-06-24 17:32:27.000 176 21634.25 375.08 42710.56 88888.00 2024-06-24 17:32:28.000 176 21634.22 375.04 42710.56 88888.00 2024-06-24 17:32:29.000 176 21634.26 375.08 42710.64 88888.00 2024-06-24 17:32:30.000 176 21634.33 375.12 42710.73 47828.93 2024-06-24 17:32:31.000 176 21634.34 375.11 42710.76 88888.00 2024-06-24 17:32:32.000 176 21634.29 375.11 42710.73 88888.00 2024-06-24 17:32:33.000 176 21634.26 375.15 42710.69 88888.00 2024-06-24 17:32:34.000 176 21634.27 375.18 42710.68 88888.00 2024-06-24 17:32:35.000 176 21634.29 375.18 42710.69 47829.41 2024-06-24 17:32:36.000 176 21634.31 375.17 42710.72 88888.00 2024-06-24 17:32:37.000 176 21634.33 375.15 42710.73 88888.00 2024-06-24 17:32:38.000 176 21634.34 375.14 42710.73 88888.00 2024-06-24 17:32:39.000 176 21634.30 375.17 42710.76 88888.00 2024-06-24 17:32:40.000 176 21634.24 375.18 42710.77 47828.88 2024-06-24 17:32:41.000 176 21634.19 375.18 42710.76 88888.00 2024-06-24 17:32:42.000 176 21634.19 375.20 42710.75 88888.00 2024-06-24 17:32:43.000 176 21634.22 375.22 42710.72 88888.00 2024-06-24 17:32:44.000 176 21634.23 375.20 42710.71 88888.00 2024-06-24 17:32:45.000 176 21634.22 375.19 42710.71 47828.69 2024-06-24 17:32:46.000 176 21634.21 375.22 42710.71 88888.00 2024-06-24 17:32:47.000 176 21634.20 375.24 42710.72 88888.00 2024-06-24 17:32:48.000 176 21634.24 375.26 42710.76 88888.00 2024-06-24 17:32:49.000 176 21634.28 375.33 42710.77 88888.00 2024-06-24 17:32:50.000 176 21634.27 375.37 42710.75 47829.17 2024-06-24 17:32:51.000 176 21634.25 375.34 42710.74 88888.00 2024-06-24 17:32:52.000 176 21634.24 375.33 42710.74 88888.00 2024-06-24 17:32:53.000 176 21634.21 375.35 42710.72 88888.00 2024-06-24 17:32:54.000 176 21634.20 375.33 42710.69 88888.00 2024-06-24 17:32:55.000 176 21634.21 375.30 42710.69 47829.07 2024-06-24 17:32:56.000 176 21634.23 375.32 42710.73 88888.00 2024-06-24 17:32:57.000 176 21634.23 375.36 42710.79 88888.00 2024-06-24 17:32:58.000 176 21634.22 375.35 42710.80 88888.00 2024-06-24 17:32:59.000 176 21634.20 375.30 42710.79 88888.00 2024-06-24 17:33:00.000 176 21634.23 375.30 42710.77 47829.52 2024-06-24 17:33:01.000 176 21634.27 375.34 42710.76 88888.00 2024-06-24 17:33:02.000 176 21634.27 375.38 42710.75 88888.00 2024-06-24 17:33:03.000 176 21634.22 375.38 42710.73 88888.00 2024-06-24 17:33:04.000 176 21634.17 375.36 42710.70 88888.00 2024-06-24 17:33:05.000 176 21634.16 375.37 42710.71 47829.03 2024-06-24 17:33:06.000 176 21634.19 375.42 42710.75 88888.00 2024-06-24 17:33:07.000 176 21634.25 375.48 42710.79 88888.00 2024-06-24 17:33:08.000 176 21634.29 375.55 42710.82 88888.00 2024-06-24 17:33:09.000 176 21634.26 375.58 42710.84 88888.00 2024-06-24 17:33:10.000 176 21634.20 375.56 42710.79 47829.34 2024-06-24 17:33:11.000 176 21634.16 375.53 42710.72 88888.00 2024-06-24 17:33:12.000 176 21634.16 375.54 42710.71 88888.00 2024-06-24 17:33:13.000 176 21634.18 375.58 42710.76 88888.00 2024-06-24 17:33:14.000 176 21634.20 375.61 42710.78 88888.00 2024-06-24 17:33:15.000 176 21634.22 375.58 42710.77 47829.07 2024-06-24 17:33:16.000 176 21634.22 375.52 42710.76 88888.00 2024-06-24 17:33:17.000 176 21634.21 375.47 42710.77 88888.00 2024-06-24 17:33:18.000 176 21634.19 375.46 42710.78 88888.00 2024-06-24 17:33:19.000 176 21634.23 375.51 42710.79 88888.00 2024-06-24 17:33:20.000 176 21634.28 375.54 42710.81 47828.65 2024-06-24 17:33:21.000 176 21634.29 375.55 42710.84 88888.00 2024-06-24 17:33:22.000 176 21634.28 375.60 42710.90 88888.00 2024-06-24 17:33:23.000 176 21634.30 375.64 42710.93 88888.00 2024-06-24 17:33:24.000 176 21634.30 375.62 42710.91 88888.00 2024-06-24 17:33:25.000 176 21634.28 375.55 42710.89 47829.06 2024-06-24 17:33:26.000 176 21634.29 375.51 42710.86 88888.00 2024-06-24 17:33:27.000 176 21634.33 375.51 42710.84 88888.00 2024-06-24 17:33:28.000 176 21634.35 375.54 42710.84 88888.00 2024-06-24 17:33:29.000 176 21634.37 375.56 42710.81 88888.00 2024-06-24 17:33:30.000 176 21634.41 375.54 42710.78 47829.35 2024-06-24 17:33:31.000 176 21634.41 375.51 42710.82 88888.00 2024-06-24 17:33:32.000 176 21634.37 375.53 42710.88 88888.00 2024-06-24 17:33:33.000 176 21634.31 375.56 42710.89 88888.00 2024-06-24 17:33:34.000 176 21634.26 375.59 42710.86 88888.00 2024-06-24 17:33:35.000 176 21634.24 375.60 42710.82 47829.57 2024-06-24 17:33:36.000 176 21634.22 375.58 42710.77 88888.00 2024-06-24 17:33:37.000 176 21634.25 375.57 42710.73 88888.00 2024-06-24 17:33:38.000 176 21634.31 375.58 42710.75 88888.00 2024-06-24 17:33:39.000 176 21634.32 375.59 42710.83 88888.00 2024-06-24 17:33:40.000 176 21634.33 375.60 42710.91 47829.25 2024-06-24 17:33:41.000 176 21634.36 375.60 42710.94 88888.00 2024-06-24 17:33:42.000 176 21634.35 375.57 42710.88 88888.00 2024-06-24 17:33:43.000 176 21634.33 375.53 42710.83 88888.00 2024-06-24 17:33:44.000 176 21634.35 375.53 42710.85 88888.00 2024-06-24 17:33:45.000 176 21634.40 375.53 42710.88 47829.20 2024-06-24 17:33:46.000 176 21634.39 375.53 42710.89 88888.00 2024-06-24 17:33:47.000 176 21634.34 375.54 42710.90 88888.00 2024-06-24 17:33:48.000 176 21634.32 375.56 42710.90 88888.00 2024-06-24 17:33:49.000 176 21634.33 375.61 42710.91 88888.00 2024-06-24 17:33:50.000 176 21634.34 375.68 42710.94 47829.39 2024-06-24 17:33:51.000 176 21634.31 375.75 42710.96 88888.00 2024-06-24 17:33:52.000 176 21634.25 375.77 42710.94 88888.00 2024-06-24 17:33:53.000 176 21634.20 375.73 42710.91 88888.00 2024-06-24 17:33:54.000 176 21634.17 375.69 42710.93 88888.00 2024-06-24 17:33:55.000 176 21634.18 375.70 42710.97 99999.00 2024-06-24 17:33:56.000 176 21634.20 375.73 42711.02 99999.00 2024-06-24 17:33:57.000 176 21634.17 375.74 42711.05 99999.00 2024-06-24 17:33:58.000 176 21634.09 375.76 42711.03 99999.00 2024-06-24 17:33:59.000 176 21634.03 375.82 42711.00 99999.00 2024-06-24 17:34:00.000 176 21634.05 375.89 42710.97 47829.54 2024-06-24 17:34:01.000 176 21634.10 375.92 42710.94 88888.00 2024-06-24 17:34:02.000 176 21634.08 375.93 42710.95 88888.00 2024-06-24 17:34:03.000 176 21634.03 375.92 42710.99 88888.00 2024-06-24 17:34:04.000 176 21634.02 375.92 42711.04 88888.00 2024-06-24 17:34:05.000 176 21634.03 375.94 42711.07 47829.48 2024-06-24 17:34:06.000 176 21634.10 375.94 42711.09 88888.00 2024-06-24 17:34:07.000 176 21634.16 375.92 42711.10 88888.00 2024-06-24 17:34:08.000 176 21634.16 375.91 42711.11 88888.00 2024-06-24 17:34:09.000 176 21634.14 375.92 42711.11 88888.00 2024-06-24 17:34:10.000 176 21634.15 375.93 42711.11 47829.47 2024-06-24 17:34:11.000 176 21634.17 375.96 42711.08 88888.00 2024-06-24 17:34:12.000 176 21634.18 375.97 42711.07 88888.00 2024-06-24 17:34:13.000 176 21634.19 375.93 42711.09 88888.00 2024-06-24 17:34:14.000 176 21634.19 375.92 42711.10 88888.00 2024-06-24 17:34:15.000 176 21634.17 375.95 42711.12 47829.88 2024-06-24 17:34:16.000 176 21634.14 375.97 42711.14 88888.00 2024-06-24 17:34:17.000 176 21634.10 375.96 42711.15 88888.00 2024-06-24 17:34:18.000 176 21634.08 375.93 42711.13 88888.00 2024-06-24 17:34:19.000 176 21634.03 375.90 42711.12 88888.00 2024-06-24 17:34:20.000 176 21634.02 375.93 42711.13 47829.71 2024-06-24 17:34:21.000 176 21634.05 375.97 42711.15 88888.00 2024-06-24 17:34:22.000 176 21634.06 376.00 42711.18 88888.00 2024-06-24 17:34:23.000 176 21634.03 376.03 42711.20 88888.00 2024-06-24 17:34:24.000 176 21633.99 376.07 42711.21 88888.00 2024-06-24 17:34:25.000 176 21633.99 376.06 42711.20 47829.65 2024-06-24 17:34:26.000 176 21633.97 376.02 42711.19 88888.00 2024-06-24 17:34:27.000 176 21633.93 376.00 42711.20 88888.00 2024-06-24 17:34:28.000 176 21633.90 376.03 42711.21 88888.00 2024-06-24 17:34:29.000 176 21633.92 376.08 42711.21 88888.00 2024-06-24 17:34:30.000 176 21633.98 376.13 42711.24 47829.50 2024-06-24 17:34:31.000 176 21633.98 376.15 42711.27 88888.00 2024-06-24 17:34:32.000 176 21633.93 376.15 42711.26 88888.00 2024-06-24 17:34:33.000 176 21633.92 376.15 42711.24 88888.00 2024-06-24 17:34:34.000 176 21633.90 376.14 42711.24 88888.00 2024-06-24 17:34:35.000 176 21633.91 376.13 42711.23 47829.74 2024-06-24 17:34:36.000 176 21633.95 376.17 42711.22 88888.00 2024-06-24 17:34:37.000 176 21634.00 376.23 42711.26 88888.00 2024-06-24 17:34:38.000 176 21634.05 376.19 42711.32 88888.00 2024-06-24 17:34:39.000 176 21634.08 376.12 42711.36 88888.00 2024-06-24 17:34:40.000 176 21634.06 376.11 42711.35 47829.54 2024-06-24 17:34:41.000 176 21634.04 376.12 42711.32 88888.00 2024-06-24 17:34:42.000 176 21634.04 376.11 42711.29 88888.00 2024-06-24 17:34:43.000 176 21634.06 376.13 42711.27 88888.00 2024-06-24 17:34:44.000 176 21634.06 376.19 42711.27 88888.00 2024-06-24 17:34:45.000 176 21634.02 376.22 42711.28 47829.34 2024-06-24 17:34:46.000 176 21634.01 376.22 42711.28 88888.00 2024-06-24 17:34:47.000 176 21634.09 376.24 42711.34 88888.00 2024-06-24 17:34:48.000 176 21634.15 376.27 42711.41 88888.00 2024-06-24 17:34:49.000 176 21634.14 376.25 42711.40 88888.00 2024-06-24 17:34:50.000 176 21634.16 376.22 42711.38 47829.70 2024-06-24 17:34:51.000 176 21634.22 376.24 42711.37 88888.00 2024-06-24 17:34:52.000 176 21634.22 376.28 42711.34 88888.00 2024-06-24 17:34:53.000 176 21634.16 376.30 42711.31 88888.00 2024-06-24 17:34:54.000 176 21634.14 376.31 42711.33 88888.00 2024-06-24 17:34:55.000 176 21634.15 376.35 42711.40 47829.75 2024-06-24 17:34:56.000 176 21634.15 376.37 42711.45 88888.00 2024-06-24 17:34:57.000 176 21634.10 376.36 42711.46 88888.00 2024-06-24 17:34:58.000 176 21634.06 376.32 42711.44 88888.00 2024-06-24 17:34:59.000 176 21634.02 376.28 42711.38 88888.00 2024-06-24 17:35:00.000 176 21634.01 376.26 42711.33 47829.85 2024-06-24 17:35:01.000 176 21634.00 376.30 42711.34 88888.00 2024-06-24 17:35:02.000 176 21634.02 376.34 42711.39 88888.00 2024-06-24 17:35:03.000 176 21634.04 376.32 42711.43 88888.00 2024-06-24 17:35:04.000 176 21634.05 376.31 42711.43 88888.00 2024-06-24 17:35:05.000 176 21634.04 376.33 42711.43 99999.00 2024-06-24 17:35:06.000 176 21634.03 376.36 42711.41 99999.00 2024-06-24 17:35:07.000 176 21634.00 376.38 42711.41 99999.00 2024-06-24 17:35:08.000 176 21633.97 376.38 42711.41 99999.00 2024-06-24 17:35:09.000 176 21633.94 376.35 42711.41 99999.00 2024-06-24 17:35:10.000 176 21633.94 376.36 42711.43 47829.70 2024-06-24 17:35:11.000 176 21633.98 376.42 42711.45 88888.00 2024-06-24 17:35:12.000 176 21634.03 376.47 42711.47 88888.00 2024-06-24 17:35:13.000 176 21634.00 376.48 42711.50 88888.00 2024-06-24 17:35:14.000 176 21633.96 376.48 42711.51 88888.00 2024-06-24 17:35:15.000 176 21633.96 376.45 42711.47 47829.82 2024-06-24 17:35:16.000 176 21633.97 376.41 42711.44 88888.00 2024-06-24 17:35:17.000 176 21633.94 376.39 42711.46 88888.00 2024-06-24 17:35:18.000 176 21633.90 376.39 42711.50 88888.00 2024-06-24 17:35:19.000 176 21633.90 376.38 42711.53 88888.00 2024-06-24 17:35:20.000 176 21633.92 376.35 42711.54 47829.55 2024-06-24 17:35:21.000 176 21633.91 376.35 42711.54 88888.00 2024-06-24 17:35:22.000 176 21633.85 376.38 42711.52 88888.00 2024-06-24 17:35:23.000 176 21633.85 376.42 42711.48 88888.00 2024-06-24 17:35:24.000 176 21633.90 376.45 42711.44 88888.00 2024-06-24 17:35:25.000 176 21633.90 376.45 42711.41 47829.55 2024-06-24 17:35:26.000 176 21633.89 376.44 42711.44 88888.00 2024-06-24 17:35:27.000 176 21633.95 376.43 42711.51 88888.00 2024-06-24 17:35:28.000 176 21634.01 376.46 42711.60 88888.00 2024-06-24 17:35:29.000 176 21634.00 376.48 42711.65 88888.00 2024-06-24 17:35:30.000 176 21633.98 376.47 42711.63 47829.85 2024-06-24 17:35:31.000 176 21634.01 376.42 42711.59 88888.00 2024-06-24 17:35:32.000 176 21634.05 376.38 42711.57 88888.00 2024-06-24 17:35:33.000 176 21634.05 376.38 42711.55 88888.00 2024-06-24 17:35:34.000 176 21634.01 376.38 42711.52 88888.00 2024-06-24 17:35:35.000 176 21634.03 376.40 42711.50 47829.87 2024-06-24 17:35:36.000 176 21634.11 376.45 42711.53 88888.00 2024-06-24 17:35:37.000 176 21634.17 376.47 42711.55 88888.00 2024-06-24 17:35:38.000 176 21634.19 376.45 42711.54 88888.00 2024-06-24 17:35:39.000 176 21634.22 376.45 42711.51 88888.00 2024-06-24 17:35:40.000 176 21634.25 376.49 42711.49 47829.86 2024-06-24 17:35:41.000 176 21634.27 376.53 42711.48 88888.00 2024-06-24 17:35:42.000 176 21634.28 376.55 42711.48 88888.00 2024-06-24 17:35:43.000 176 21634.28 376.60 42711.50 88888.00 2024-06-24 17:35:44.000 176 21634.25 376.66 42711.53 88888.00 2024-06-24 17:35:45.000 176 21634.22 376.68 42711.53 47829.83 2024-06-24 17:35:46.000 176 21634.20 376.68 42711.53 88888.00 2024-06-24 17:35:47.000 176 21634.20 376.70 42711.54 88888.00 2024-06-24 17:35:48.000 176 21634.22 376.71 42711.54 88888.00 2024-06-24 17:35:49.000 176 21634.23 376.69 42711.54 88888.00 2024-06-24 17:35:50.000 176 21634.19 376.68 42711.53 47829.92 2024-06-24 17:35:51.000 176 21634.14 376.70 42711.51 88888.00 2024-06-24 17:35:52.000 176 21634.14 376.73 42711.47 88888.00 2024-06-24 17:35:53.000 176 21634.18 376.75 42711.43 88888.00 2024-06-24 17:35:54.000 176 21634.23 376.78 42711.45 88888.00 2024-06-24 17:35:55.000 176 21634.23 376.83 42711.48 47829.72 2024-06-24 17:35:56.000 176 21634.17 376.86 42711.48 88888.00 2024-06-24 17:35:57.000 176 21634.11 376.84 42711.48 88888.00 2024-06-24 17:35:58.000 176 21634.10 376.81 42711.50 88888.00 2024-06-24 17:35:59.000 176 21634.10 376.79 42711.50 88888.00 2024-06-24 17:36:00.000 176 21634.10 376.78 42711.48 47829.55 2024-06-24 17:36:01.000 176 21634.12 376.77 42711.44 88888.00 2024-06-24 17:36:02.000 176 21634.15 376.74 42711.43 88888.00 2024-06-24 17:36:03.000 176 21634.16 376.71 42711.43 88888.00 2024-06-24 17:36:04.000 176 21634.15 376.69 42711.45 88888.00 2024-06-24 17:36:05.000 176 21634.16 376.70 42711.46 47829.69 2024-06-24 17:36:06.000 176 21634.17 376.71 42711.49 88888.00 2024-06-24 17:36:07.000 176 21634.15 376.72 42711.52 88888.00 2024-06-24 17:36:08.000 176 21634.11 376.72 42711.51 88888.00 2024-06-24 17:36:09.000 176 21634.13 376.72 42711.51 88888.00 2024-06-24 17:36:10.000 176 21634.19 376.73 42711.54 47829.88 2024-06-24 17:36:11.000 176 21634.21 376.78 42711.57 88888.00 2024-06-24 17:36:12.000 176 21634.18 376.80 42711.60 88888.00 2024-06-24 17:36:13.000 176 21634.19 376.77 42711.63 88888.00 2024-06-24 17:36:14.000 176 21634.22 376.73 42711.64 88888.00 2024-06-24 17:36:15.000 176 21634.21 376.74 42711.62 47830.02 2024-06-24 17:36:16.000 176 21634.18 376.78 42711.58 88888.00 2024-06-24 17:36:17.000 176 21634.16 376.82 42711.56 88888.00 2024-06-24 17:36:18.000 176 21634.16 376.81 42711.56 88888.00 2024-06-24 17:36:19.000 176 21634.18 376.82 42711.59 88888.00 2024-06-24 17:36:20.000 176 21634.21 376.87 42711.65 47830.28 2024-06-24 17:36:21.000 176 21634.23 376.88 42711.71 88888.00 2024-06-24 17:36:22.000 176 21634.22 376.87 42711.71 88888.00 2024-06-24 17:36:23.000 176 21634.19 376.87 42711.66 88888.00 2024-06-24 17:36:24.000 176 21634.16 376.86 42711.60 88888.00 2024-06-24 17:36:25.000 176 21634.14 376.83 42711.61 47830.06 2024-06-24 17:36:26.000 176 21634.17 376.80 42711.63 88888.00 2024-06-24 17:36:27.000 176 21634.20 376.79 42711.65 88888.00 2024-06-24 17:36:28.000 176 21634.20 376.83 42711.70 88888.00 2024-06-24 17:36:29.000 176 21634.16 376.88 42711.71 88888.00 2024-06-24 17:36:30.000 176 21634.12 376.93 42711.71 47829.57 2024-06-24 17:36:31.000 176 21634.07 376.96 42711.70 88888.00 2024-06-24 17:36:32.000 176 21634.05 376.94 42711.69 88888.00 2024-06-24 17:36:33.000 176 21634.08 376.90 42711.71 88888.00 2024-06-24 17:36:34.000 176 21634.13 376.89 42711.75 88888.00 2024-06-24 17:36:35.000 176 21634.13 376.93 42711.77 47829.60 2024-06-24 17:36:36.000 176 21634.07 376.98 42711.79 88888.00 2024-06-24 17:36:37.000 176 21634.01 377.02 42711.79 88888.00 2024-06-24 17:36:38.000 176 21633.98 377.01 42711.73 88888.00 2024-06-24 17:36:39.000 176 21633.98 376.98 42711.69 88888.00 2024-06-24 17:36:40.000 176 21633.98 376.91 42711.66 47830.07 2024-06-24 17:36:41.000 176 21634.02 376.85 42711.65 88888.00 2024-06-24 17:36:42.000 176 21634.08 376.84 42711.69 88888.00 2024-06-24 17:36:43.000 176 21634.09 376.88 42711.72 88888.00 2024-06-24 17:36:44.000 176 21634.09 376.96 42711.73 88888.00 2024-06-24 17:36:45.000 176 21634.09 376.99 42711.73 47830.12 2024-06-24 17:36:46.000 176 21634.08 376.97 42711.74 88888.00 2024-06-24 17:36:47.000 176 21634.10 376.96 42711.79 88888.00 2024-06-24 17:36:48.000 176 21634.14 376.93 42711.77 88888.00 2024-06-24 17:36:49.000 176 21634.13 376.89 42711.73 88888.00 2024-06-24 17:36:50.000 176 21634.13 376.85 42711.73 47829.84 2024-06-24 17:36:51.000 176 21634.15 376.85 42711.75 88888.00 2024-06-24 17:36:52.000 176 21634.18 376.89 42711.76 88888.00 2024-06-24 17:36:53.000 176 21634.19 376.95 42711.73 88888.00 2024-06-24 17:36:54.000 176 21634.16 376.98 42711.73 88888.00 2024-06-24 17:36:55.000 176 21634.14 376.96 42711.74 47830.02 2024-06-24 17:36:56.000 176 21634.16 376.94 42711.71 88888.00 2024-06-24 17:36:57.000 176 21634.17 376.94 42711.71 88888.00 2024-06-24 17:36:58.000 176 21634.15 376.97 42711.80 88888.00 2024-06-24 17:36:59.000 176 21634.11 377.01 42711.90 88888.00 2024-06-24 17:37:00.000 176 21634.10 377.02 42711.94 47829.56 2024-06-24 17:37:01.000 176 21634.12 377.00 42711.89 88888.00 2024-06-24 17:37:02.000 176 21634.13 377.00 42711.84 88888.00 2024-06-24 17:37:03.000 176 21634.12 377.02 42711.82 88888.00 2024-06-24 17:37:04.000 176 21634.10 377.06 42711.80 88888.00 2024-06-24 17:37:05.000 176 21634.10 377.11 42711.77 47829.98 2024-06-24 17:37:06.000 176 21634.15 377.13 42711.77 88888.00 2024-06-24 17:37:07.000 176 21634.20 377.06 42711.77 88888.00 2024-06-24 17:37:08.000 176 21634.19 377.02 42711.76 88888.00 2024-06-24 17:37:09.000 176 21634.16 377.03 42711.79 88888.00 2024-06-24 17:37:10.000 176 21634.13 377.05 42711.83 47830.21 2024-06-24 17:37:11.000 176 21634.15 377.06 42711.86 88888.00 2024-06-24 17:37:12.000 176 21634.17 377.07 42711.86 88888.00 2024-06-24 17:37:13.000 176 21634.18 377.06 42711.81 88888.00 2024-06-24 17:37:14.000 176 21634.18 377.06 42711.78 88888.00 2024-06-24 17:37:15.000 176 21634.20 377.07 42711.80 47830.16 2024-06-24 17:37:16.000 176 21634.21 377.08 42711.86 88888.00 2024-06-24 17:37:17.000 176 21634.20 377.08 42711.91 88888.00 2024-06-24 17:37:18.000 176 21634.19 377.06 42711.91 88888.00 2024-06-24 17:37:19.000 176 21634.22 377.05 42711.89 88888.00 2024-06-24 17:37:20.000 176 21634.27 377.05 42711.90 47830.05 2024-06-24 17:37:21.000 176 21634.29 377.04 42711.91 88888.00 2024-06-24 17:37:22.000 176 21634.28 377.07 42711.89 88888.00 2024-06-24 17:37:23.000 176 21634.25 377.11 42711.86 88888.00 2024-06-24 17:37:24.000 176 21634.24 377.10 42711.82 88888.00 2024-06-24 17:37:25.000 176 21634.26 377.06 42711.81 47830.12 2024-06-24 17:37:26.000 176 21634.30 377.04 42711.84 88888.00 2024-06-24 17:37:27.000 176 21634.31 377.02 42711.89 88888.00 2024-06-24 17:37:28.000 176 21634.31 376.98 42711.90 88888.00 2024-06-24 17:37:29.000 176 21634.32 376.97 42711.86 88888.00 2024-06-24 17:37:30.000 176 21634.33 377.03 42711.83 47830.32 2024-06-24 17:37:31.000 176 21634.33 377.08 42711.84 88888.00 2024-06-24 17:37:32.000 176 21634.34 377.08 42711.87 88888.00 2024-06-24 17:37:33.000 176 21634.39 377.11 42711.93 88888.00 2024-06-24 17:37:34.000 176 21634.39 377.17 42711.97 88888.00 2024-06-24 17:37:35.000 176 21634.33 377.20 42711.98 47829.99 2024-06-24 17:37:36.000 176 21634.32 377.22 42711.98 88888.00 2024-06-24 17:37:37.000 176 21634.33 377.23 42711.98 88888.00 2024-06-24 17:37:38.000 176 21634.31 377.23 42711.96 88888.00 2024-06-24 17:37:39.000 176 21634.26 377.25 42711.93 88888.00 2024-06-24 17:37:40.000 176 21634.24 377.31 42711.90 47830.44 2024-06-24 17:37:41.000 176 21634.18 377.35 42711.90 88888.00 2024-06-24 17:37:42.000 176 21634.12 377.34 42711.91 88888.00 2024-06-24 17:37:43.000 176 21634.10 377.32 42711.90 88888.00 2024-06-24 17:37:44.000 176 21634.08 377.31 42711.91 88888.00 2024-06-24 17:37:45.000 176 21634.06 377.28 42711.93 47830.23 2024-06-24 17:37:46.000 176 21634.06 377.23 42711.91 88888.00 2024-06-24 17:37:47.000 176 21634.05 377.23 42711.92 88888.00 2024-06-24 17:37:48.000 176 21634.06 377.25 42711.95 88888.00 2024-06-24 17:37:49.000 176 21634.10 377.24 42711.94 88888.00 2024-06-24 17:37:50.000 176 21634.15 377.23 42711.92 47830.00 2024-06-24 17:37:51.000 176 21634.17 377.24 42711.95 88888.00 2024-06-24 17:37:52.000 176 21634.20 377.25 42711.99 88888.00 2024-06-24 17:37:53.000 176 21634.23 377.26 42712.00 88888.00 2024-06-24 17:37:54.000 176 21634.21 377.23 42711.97 88888.00 2024-06-24 17:37:55.000 176 21634.16 377.19 42711.92 47830.37 2024-06-24 17:37:56.000 176 21634.12 377.17 42711.88 88888.00 2024-06-24 17:37:57.000 176 21634.10 377.16 42711.86 88888.00 2024-06-24 17:37:58.000 176 21634.14 377.18 42711.89 88888.00 2024-06-24 17:37:59.000 176 21634.18 377.22 42711.93 88888.00 2024-06-24 17:38:00.000 176 21634.17 377.26 42711.96 47830.44 2024-06-24 17:38:01.000 176 21634.14 377.27 42712.02 88888.00 2024-06-24 17:38:02.000 176 21634.12 377.27 42712.07 88888.00 2024-06-24 17:38:03.000 176 21634.13 377.27 42712.04 88888.00 2024-06-24 17:38:04.000 176 21634.13 377.30 42711.97 88888.00 2024-06-24 17:38:05.000 176 21634.13 377.30 42711.95 47829.82 2024-06-24 17:38:06.000 176 21634.16 377.28 42711.97 88888.00 2024-06-24 17:38:07.000 176 21634.16 377.33 42712.00 88888.00 2024-06-24 17:38:08.000 176 21634.15 377.39 42712.00 88888.00 2024-06-24 17:38:09.000 176 21634.15 377.39 42712.00 88888.00 2024-06-24 17:38:10.000 176 21634.13 377.35 42712.03 47830.45 2024-06-24 17:38:11.000 176 21634.07 377.33 42712.05 88888.00 2024-06-24 17:38:12.000 176 21634.01 377.36 42712.06 88888.00 2024-06-24 17:38:13.000 176 21634.03 377.39 42712.05 88888.00 2024-06-24 17:38:14.000 176 21634.10 377.40 42712.01 88888.00 2024-06-24 17:38:15.000 176 21634.13 377.40 42711.99 47830.11 2024-06-24 17:38:16.000 176 21634.10 377.39 42712.02 88888.00 2024-06-24 17:38:17.000 176 21634.05 377.38 42712.06 88888.00 2024-06-24 17:38:18.000 176 21634.02 377.40 42712.07 88888.00 2024-06-24 17:38:19.000 176 21634.00 377.44 42712.05 88888.00 2024-06-24 17:38:20.000 176 21633.98 377.44 42712.00 47830.34 2024-06-24 17:38:21.000 176 21633.97 377.43 42711.96 88888.00 2024-06-24 17:38:22.000 176 21633.97 377.45 42711.97 88888.00 2024-06-24 17:38:23.000 176 21633.97 377.48 42712.02 88888.00 2024-06-24 17:38:24.000 176 21633.98 377.49 42712.09 88888.00 2024-06-24 17:38:25.000 176 21634.02 377.47 42712.11 47830.31 2024-06-24 17:38:26.000 176 21634.02 377.46 42712.09 88888.00 2024-06-24 17:38:27.000 176 21634.01 377.46 42712.10 88888.00 2024-06-24 17:38:28.000 176 21634.01 377.49 42712.12 88888.00 2024-06-24 17:38:29.000 176 21634.02 377.50 42712.12 88888.00 2024-06-24 17:38:30.000 176 21634.04 377.50 42712.11 47830.41 2024-06-24 17:38:31.000 176 21634.09 377.52 42712.13 88888.00 2024-06-24 17:38:32.000 176 21634.10 377.54 42712.18 88888.00 2024-06-24 17:38:33.000 176 21634.07 377.59 42712.22 88888.00 2024-06-24 17:38:34.000 176 21634.03 377.63 42712.22 88888.00 2024-06-24 17:38:35.000 176 21633.98 377.63 42712.19 47830.29 2024-06-24 17:38:36.000 176 21633.94 377.63 42712.14 88888.00 2024-06-24 17:38:37.000 176 21633.94 377.65 42712.11 88888.00 2024-06-24 17:38:38.000 176 21633.94 377.65 42712.09 88888.00 2024-06-24 17:38:39.000 176 21633.88 377.61 42712.10 88888.00 2024-06-24 17:38:40.000 176 21633.85 377.55 42712.11 47830.48 2024-06-24 17:38:41.000 176 21633.89 377.54 42712.09 88888.00 2024-06-24 17:38:42.000 176 21633.92 377.58 42712.04 88888.00 2024-06-24 17:38:43.000 176 21633.94 377.61 42712.02 88888.00 2024-06-24 17:38:44.000 176 21633.92 377.59 42712.04 88888.00 2024-06-24 17:38:45.000 176 21633.86 377.58 42712.07 47830.50 2024-06-24 17:38:46.000 176 21633.87 377.61 42712.09 88888.00 2024-06-24 17:38:47.000 176 21633.95 377.64 42712.06 88888.00 2024-06-24 17:38:48.000 176 21634.00 377.65 42712.02 88888.00 2024-06-24 17:38:49.000 176 21634.00 377.63 42712.04 88888.00 2024-06-24 17:38:50.000 176 21634.01 377.63 42712.07 47830.18 2024-06-24 17:38:51.000 176 21634.00 377.63 42712.10 88888.00 2024-06-24 17:38:52.000 176 21633.99 377.63 42712.14 88888.00 2024-06-24 17:38:53.000 176 21633.99 377.62 42712.18 88888.00 2024-06-24 17:38:54.000 176 21633.99 377.59 42712.18 88888.00 2024-06-24 17:38:55.000 176 21633.98 377.59 42712.19 99999.00 2024-06-24 17:38:56.000 176 21633.97 377.65 42712.19 99999.00 2024-06-24 17:38:57.000 176 21633.96 377.68 42712.17 99999.00 2024-06-24 17:38:58.000 176 21634.00 377.63 42712.12 99999.00 2024-06-24 17:38:59.000 176 21634.07 377.60 42712.09 99999.00 2024-06-24 17:39:00.000 176 21634.10 377.62 42712.11 47830.51 2024-06-24 17:39:01.000 176 21634.09 377.66 42712.15 88888.00 2024-06-24 17:39:02.000 176 21634.10 377.67 42712.20 88888.00 2024-06-24 17:39:03.000 176 21634.08 377.70 42712.26 88888.00 2024-06-24 17:39:04.000 176 21634.02 377.71 42712.26 88888.00 2024-06-24 17:39:05.000 176 21633.94 377.70 42712.18 47830.67 2024-06-24 17:39:06.000 176 21633.93 377.71 42712.14 88888.00 2024-06-24 17:39:07.000 176 21633.96 377.73 42712.14 88888.00 2024-06-24 17:39:08.000 176 21633.97 377.73 42712.16 88888.00 2024-06-24 17:39:09.000 176 21633.95 377.72 42712.20 88888.00 2024-06-24 17:39:10.000 176 21633.92 377.73 42712.21 47830.19 2024-06-24 17:39:11.000 176 21633.92 377.77 42712.17 88888.00 2024-06-24 17:39:12.000 176 21633.90 377.81 42712.17 88888.00 2024-06-24 17:39:13.000 176 21633.84 377.82 42712.21 88888.00 2024-06-24 17:39:14.000 176 21633.77 377.83 42712.25 88888.00 2024-06-24 17:39:15.000 176 21633.78 377.83 42712.27 47830.35 2024-06-24 17:39:16.000 176 21633.86 377.83 42712.27 88888.00 2024-06-24 17:39:17.000 176 21633.90 377.83 42712.26 88888.00 2024-06-24 17:39:18.000 176 21633.84 377.83 42712.25 88888.00 2024-06-24 17:39:19.000 176 21633.77 377.86 42712.27 88888.00 2024-06-24 17:39:20.000 176 21633.75 377.92 42712.29 47830.27 2024-06-24 17:39:21.000 176 21633.76 377.90 42712.27 88888.00 2024-06-24 17:39:22.000 176 21633.74 377.84 42712.23 88888.00 2024-06-24 17:39:23.000 176 21633.72 377.83 42712.22 88888.00 2024-06-24 17:39:24.000 176 21633.73 377.87 42712.23 88888.00 2024-06-24 17:39:25.000 176 21633.78 377.90 42712.26 47829.92 2024-06-24 17:39:26.000 176 21633.79 377.91 42712.29 88888.00 2024-06-24 17:39:27.000 176 21633.76 377.94 42712.32 88888.00 2024-06-24 17:39:28.000 176 21633.71 377.99 42712.32 88888.00 2024-06-24 17:39:29.000 176 21633.69 378.00 42712.29 88888.00 2024-06-24 17:39:30.000 176 21633.71 377.99 42712.27 47830.41 2024-06-24 17:39:31.000 176 21633.72 378.01 42712.31 88888.00 2024-06-24 17:39:32.000 176 21633.74 378.05 42712.34 88888.00 2024-06-24 17:39:33.000 176 21633.75 378.02 42712.33 88888.00 2024-06-24 17:39:34.000 176 21633.76 377.96 42712.32 88888.00 2024-06-24 17:39:35.000 176 21633.77 377.95 42712.33 47830.31 2024-06-24 17:39:36.000 176 21633.76 377.95 42712.31 88888.00 2024-06-24 17:39:37.000 176 21633.75 377.93 42712.28 88888.00 2024-06-24 17:39:38.000 176 21633.77 377.92 42712.28 88888.00 2024-06-24 17:39:39.000 176 21633.76 377.91 42712.29 88888.00 2024-06-24 17:39:40.000 176 21633.74 377.91 42712.32 47830.54 2024-06-24 17:39:41.000 176 21633.74 377.95 42712.35 88888.00 2024-06-24 17:39:42.000 176 21633.76 378.00 42712.38 88888.00 2024-06-24 17:39:43.000 176 21633.80 378.00 42712.37 88888.00 2024-06-24 17:39:44.000 176 21633.82 377.97 42712.36 88888.00 2024-06-24 17:39:45.000 176 21633.80 377.98 42712.38 47830.54 2024-06-24 17:39:46.000 176 21633.75 378.00 42712.43 88888.00 2024-06-24 17:39:47.000 176 21633.69 377.97 42712.46 88888.00 2024-06-24 17:39:48.000 176 21633.65 377.96 42712.48 88888.00 2024-06-24 17:39:49.000 176 21633.64 378.02 42712.50 88888.00 2024-06-24 17:39:50.000 176 21633.64 378.06 42712.50 47830.12 2024-06-24 17:39:51.000 176 21633.62 378.02 42712.49 88888.00 2024-06-24 17:39:52.000 176 21633.60 377.97 42712.48 88888.00 2024-06-24 17:39:53.000 176 21633.60 377.95 42712.49 88888.00 2024-06-24 17:39:54.000 176 21633.60 377.92 42712.46 88888.00 2024-06-24 17:39:55.000 176 21633.57 377.87 42712.41 47830.10 2024-06-24 17:39:56.000 176 21633.55 377.85 42712.38 88888.00 2024-06-24 17:39:57.000 176 21633.57 377.87 42712.39 88888.00 2024-06-24 17:39:58.000 176 21633.61 377.91 42712.45 88888.00 2024-06-24 17:39:59.000 176 21633.66 377.96 42712.53 88888.00 2024-06-24 17:40:00.000 176 21633.67 377.99 42712.54 47830.13 2024-06-24 17:40:01.000 176 21633.64 377.98 42712.48 88888.00 2024-06-24 17:40:02.000 176 21633.62 377.97 42712.46 88888.00 2024-06-24 17:40:03.000 176 21633.64 377.97 42712.46 88888.00 2024-06-24 17:40:04.000 176 21633.67 377.98 42712.44 88888.00 2024-06-24 17:40:05.000 176 21633.71 377.98 42712.46 47830.83 2024-06-24 17:40:06.000 176 21633.70 377.97 42712.46 88888.00 2024-06-24 17:40:07.000 176 21633.68 377.98 42712.46 88888.00 2024-06-24 17:40:08.000 176 21633.69 377.99 42712.48 88888.00 2024-06-24 17:40:09.000 176 21633.69 378.00 42712.51 88888.00 2024-06-24 17:40:10.000 176 21633.68 377.99 42712.48 47830.03 2024-06-24 17:40:11.000 176 21633.69 377.98 42712.41 88888.00 2024-06-24 17:40:12.000 176 21633.72 377.96 42712.40 88888.00 2024-06-24 17:40:13.000 176 21633.70 377.96 42712.45 88888.00 2024-06-24 17:40:14.000 176 21633.63 377.92 42712.45 88888.00 2024-06-24 17:40:15.000 176 21633.60 377.90 42712.44 47830.63 2024-06-24 17:40:16.000 176 21633.67 377.94 42712.48 88888.00 2024-06-24 17:40:17.000 176 21633.72 377.99 42712.51 88888.00 2024-06-24 17:40:18.000 176 21633.71 377.99 42712.51 88888.00 2024-06-24 17:40:19.000 176 21633.69 377.97 42712.49 88888.00 2024-06-24 17:40:20.000 176 21633.69 378.00 42712.47 47829.94 2024-06-24 17:40:21.000 176 21633.71 378.05 42712.46 88888.00 2024-06-24 17:40:22.000 176 21633.72 378.04 42712.46 88888.00 2024-06-24 17:40:23.000 176 21633.73 378.00 42712.43 88888.00 2024-06-24 17:40:24.000 176 21633.74 378.02 42712.41 88888.00 2024-06-24 17:40:25.000 176 21633.76 378.07 42712.41 47830.59 2024-06-24 17:40:26.000 176 21633.82 378.12 42712.43 88888.00 2024-06-24 17:40:27.000 176 21633.86 378.13 42712.41 88888.00 2024-06-24 17:40:28.000 176 21633.88 378.09 42712.36 88888.00 2024-06-24 17:40:29.000 176 21633.92 378.07 42712.34 88888.00 2024-06-24 17:40:30.000 176 21633.96 378.08 42712.38 47830.15 2024-06-24 17:40:31.000 176 21633.97 378.08 42712.41 88888.00 2024-06-24 17:40:32.000 176 21633.97 378.07 42712.41 88888.00 2024-06-24 17:40:33.000 176 21634.00 378.06 42712.43 88888.00 2024-06-24 17:40:34.000 176 21634.03 378.08 42712.45 88888.00 2024-06-24 17:40:35.000 176 21634.02 378.06 42712.44 47830.36 2024-06-24 17:40:36.000 176 21634.01 378.02 42712.44 88888.00 2024-06-24 17:40:37.000 176 21634.02 378.00 42712.46 88888.00 2024-06-24 17:40:38.000 176 21634.04 377.99 42712.46 88888.00 2024-06-24 17:40:39.000 176 21634.09 377.96 42712.42 88888.00 2024-06-24 17:40:40.000 176 21634.10 377.95 42712.41 47830.65 2024-06-24 17:40:41.000 176 21634.04 377.97 42712.43 88888.00 2024-06-24 17:40:42.000 176 21634.00 377.98 42712.41 88888.00 2024-06-24 17:40:43.000 176 21634.01 377.98 42712.39 88888.00 2024-06-24 17:40:44.000 176 21634.02 378.00 42712.39 88888.00 2024-06-24 17:40:45.000 176 21633.98 378.01 42712.38 47830.48 2024-06-24 17:40:46.000 176 21633.93 378.00 42712.34 88888.00 2024-06-24 17:40:47.000 176 21633.91 377.96 42712.31 88888.00 2024-06-24 17:40:48.000 176 21633.95 377.96 42712.33 88888.00 2024-06-24 17:40:49.000 176 21633.98 378.01 42712.37 88888.00 2024-06-24 17:40:50.000 176 21633.98 378.06 42712.36 99999.00 2024-06-24 17:40:51.000 176 21633.98 378.10 42712.38 99999.00 2024-06-24 17:40:52.000 176 21634.00 378.13 42712.41 99999.00 2024-06-24 17:40:53.000 176 21634.00 378.11 42712.43 99999.00 2024-06-24 17:40:54.000 176 21634.00 378.07 42712.40 99999.00 2024-06-24 17:40:55.000 176 21633.98 378.05 42712.34 47830.33 2024-06-24 17:40:56.000 176 21633.97 378.03 42712.30 88888.00 2024-06-24 17:40:57.000 176 21633.97 378.04 42712.31 88888.00 2024-06-24 17:40:58.000 176 21633.93 378.08 42712.34 88888.00 2024-06-24 17:40:59.000 176 21633.90 378.06 42712.36 88888.00 2024-06-24 17:41:00.000 176 21633.97 378.02 42712.34 47830.46 2024-06-24 17:41:01.000 176 21634.01 378.02 42712.34 88888.00 2024-06-24 17:41:02.000 176 21633.99 378.00 42712.32 88888.00 2024-06-24 17:41:03.000 176 21633.96 377.96 42712.30 88888.00 2024-06-24 17:41:04.000 176 21634.00 377.94 42712.29 88888.00 2024-06-24 17:41:05.000 176 21634.08 377.96 42712.34 47830.32 2024-06-24 17:41:06.000 176 21634.15 378.02 42712.38 88888.00 2024-06-24 17:41:07.000 176 21634.15 378.12 42712.40 88888.00 2024-06-24 17:41:08.000 176 21634.15 378.16 42712.40 88888.00 2024-06-24 17:41:09.000 176 21634.16 378.13 42712.36 88888.00 2024-06-24 17:41:10.000 176 21634.18 378.06 42712.33 47830.36 2024-06-24 17:41:11.000 176 21634.17 378.02 42712.34 88888.00 2024-06-24 17:41:12.000 176 21634.16 378.01 42712.36 88888.00 2024-06-24 17:41:13.000 176 21634.18 378.01 42712.39 88888.00 2024-06-24 17:41:14.000 176 21634.19 378.02 42712.38 88888.00 2024-06-24 17:41:15.000 176 21634.16 378.02 42712.32 47830.42 2024-06-24 17:41:16.000 176 21634.15 378.01 42712.30 88888.00 2024-06-24 17:41:17.000 176 21634.17 378.03 42712.34 88888.00 2024-06-24 17:41:18.000 176 21634.18 378.07 42712.37 88888.00 2024-06-24 17:41:19.000 176 21634.19 378.10 42712.34 88888.00 2024-06-24 17:41:20.000 176 21634.19 378.14 42712.30 47830.34 2024-06-24 17:41:21.000 176 21634.20 378.20 42712.29 88888.00 2024-06-24 17:41:22.000 176 21634.19 378.22 42712.31 88888.00 2024-06-24 17:41:23.000 176 21634.15 378.19 42712.31 88888.00 2024-06-24 17:41:24.000 176 21634.10 378.15 42712.31 88888.00 2024-06-24 17:41:25.000 176 21634.10 378.18 42712.33 47830.36 2024-06-24 17:41:26.000 176 21634.12 378.21 42712.37 88888.00 2024-06-24 17:41:27.000 176 21634.13 378.18 42712.40 88888.00 2024-06-24 17:41:28.000 176 21634.11 378.15 42712.39 88888.00 2024-06-24 17:41:29.000 176 21634.11 378.18 42712.37 88888.00 2024-06-24 17:41:30.000 176 21634.16 378.18 42712.34 47830.33 2024-06-24 17:41:31.000 176 21634.17 378.15 42712.32 88888.00 2024-06-24 17:41:32.000 176 21634.15 378.14 42712.33 88888.00 2024-06-24 17:41:33.000 176 21634.14 378.14 42712.36 88888.00 2024-06-24 17:41:34.000 176 21634.14 378.13 42712.39 88888.00 2024-06-24 17:41:35.000 176 21634.15 378.16 42712.38 47830.41 2024-06-24 17:41:36.000 176 21634.18 378.20 42712.34 88888.00 2024-06-24 17:41:37.000 176 21634.22 378.18 42712.29 88888.00 2024-06-24 17:41:38.000 176 21634.25 378.14 42712.30 88888.00 2024-06-24 17:41:39.000 176 21634.25 378.15 42712.32 88888.00 2024-06-24 17:41:40.000 176 21634.22 378.17 42712.30 47830.84 2024-06-24 17:41:41.000 176 21634.21 378.17 42712.26 88888.00 2024-06-24 17:41:42.000 176 21634.22 378.18 42712.23 88888.00 2024-06-24 17:41:43.000 176 21634.24 378.19 42712.26 88888.00 2024-06-24 17:41:44.000 176 21634.23 378.19 42712.29 88888.00 2024-06-24 17:41:45.000 176 21634.19 378.20 42712.32 47830.35 2024-06-24 17:41:46.000 176 21634.16 378.19 42712.34 88888.00 2024-06-24 17:41:47.000 176 21634.15 378.15 42712.34 88888.00 2024-06-24 17:41:48.000 176 21634.16 378.15 42712.34 88888.00 2024-06-24 17:41:49.000 176 21634.14 378.20 42712.38 88888.00 2024-06-24 17:41:50.000 176 21634.11 378.24 42712.43 47830.60 2024-06-24 17:41:51.000 176 21634.11 378.23 42712.40 88888.00 2024-06-24 17:41:52.000 176 21634.11 378.21 42712.37 88888.00 2024-06-24 17:41:53.000 176 21634.11 378.18 42712.38 88888.00 2024-06-24 17:41:54.000 176 21634.11 378.16 42712.39 88888.00 2024-06-24 17:41:55.000 176 21634.13 378.13 42712.39 47830.29 2024-06-24 17:41:56.000 176 21634.14 378.13 42712.36 88888.00 2024-06-24 17:41:57.000 176 21634.14 378.18 42712.35 88888.00 2024-06-24 17:41:58.000 176 21634.15 378.24 42712.34 88888.00 2024-06-24 17:41:59.000 176 21634.14 378.26 42712.34 88888.00 2024-06-24 17:42:00.000 176 21634.14 378.29 42712.33 47830.69 2024-06-24 17:42:01.000 176 21634.18 378.32 42712.33 88888.00 2024-06-24 17:42:02.000 176 21634.22 378.34 42712.35 88888.00 2024-06-24 17:42:03.000 176 21634.20 378.34 42712.37 88888.00 2024-06-24 17:42:04.000 176 21634.18 378.30 42712.36 88888.00 2024-06-24 17:42:05.000 176 21634.19 378.25 42712.35 47830.65 2024-06-24 17:42:06.000 176 21634.19 378.25 42712.36 88888.00 2024-06-24 17:42:07.000 176 21634.22 378.23 42712.39 88888.00 2024-06-24 17:42:08.000 176 21634.29 378.17 42712.39 88888.00 2024-06-24 17:42:09.000 176 21634.35 378.09 42712.38 88888.00 2024-06-24 17:42:10.000 176 21634.34 378.05 42712.38 47830.63 2024-06-24 17:42:11.000 176 21634.34 378.10 42712.37 88888.00 2024-06-24 17:42:12.000 176 21634.38 378.17 42712.36 88888.00 2024-06-24 17:42:13.000 176 21634.41 378.20 42712.33 88888.00 2024-06-24 17:42:14.000 176 21634.44 378.19 42712.31 88888.00 2024-06-24 17:42:15.000 176 21634.44 378.19 42712.34 47830.47 2024-06-24 17:42:16.000 176 21634.45 378.22 42712.39 88888.00 2024-06-24 17:42:17.000 176 21634.47 378.26 42712.39 88888.00 2024-06-24 17:42:18.000 176 21634.48 378.26 42712.34 88888.00 2024-06-24 17:42:19.000 176 21634.47 378.23 42712.31 88888.00 2024-06-24 17:42:20.000 176 21634.49 378.20 42712.30 47830.44 2024-06-24 17:42:21.000 176 21634.52 378.20 42712.30 88888.00 2024-06-24 17:42:22.000 176 21634.53 378.24 42712.31 88888.00 2024-06-24 17:42:23.000 176 21634.55 378.31 42712.34 88888.00 2024-06-24 17:42:24.000 176 21634.54 378.36 42712.39 88888.00 2024-06-24 17:42:25.000 176 21634.49 378.35 42712.43 47830.60 2024-06-24 17:42:26.000 176 21634.45 378.29 42712.40 88888.00 2024-06-24 17:42:27.000 176 21634.47 378.21 42712.38 88888.00 2024-06-24 17:42:28.000 176 21634.50 378.17 42712.37 88888.00 2024-06-24 17:42:29.000 176 21634.46 378.15 42712.37 88888.00 2024-06-24 17:42:30.000 176 21634.41 378.16 42712.39 47830.93 2024-06-24 17:42:31.000 176 21634.40 378.23 42712.44 88888.00 2024-06-24 17:42:32.000 176 21634.38 378.32 42712.47 88888.00 2024-06-24 17:42:33.000 176 21634.35 378.35 42712.46 88888.00 2024-06-24 17:42:34.000 176 21634.30 378.31 42712.41 88888.00 2024-06-24 17:42:35.000 176 21634.28 378.28 42712.40 47830.58 2024-06-24 17:42:36.000 176 21634.33 378.29 42712.44 88888.00 2024-06-24 17:42:37.000 176 21634.40 378.28 42712.45 88888.00 2024-06-24 17:42:38.000 176 21634.40 378.26 42712.43 88888.00 2024-06-24 17:42:39.000 176 21634.38 378.28 42712.44 88888.00 2024-06-24 17:42:40.000 176 21634.39 378.30 42712.48 47830.72 2024-06-24 17:42:41.000 176 21634.39 378.30 42712.51 88888.00 2024-06-24 17:42:42.000 176 21634.38 378.29 42712.55 88888.00 2024-06-24 17:42:43.000 176 21634.37 378.26 42712.56 88888.00 2024-06-24 17:42:44.000 176 21634.39 378.25 42712.52 88888.00 2024-06-24 17:42:45.000 176 21634.42 378.28 42712.49 47830.36 2024-06-24 17:42:46.000 176 21634.40 378.33 42712.49 88888.00 2024-06-24 17:42:47.000 176 21634.36 378.40 42712.49 88888.00 2024-06-24 17:42:48.000 176 21634.38 378.42 42712.48 88888.00 2024-06-24 17:42:49.000 176 21634.39 378.40 42712.47 88888.00 2024-06-24 17:42:50.000 176 21634.38 378.37 42712.49 47830.50 2024-06-24 17:42:51.000 176 21634.38 378.36 42712.51 88888.00 2024-06-24 17:42:52.000 176 21634.41 378.37 42712.48 88888.00 2024-06-24 17:42:53.000 176 21634.40 378.36 42712.43 88888.00 2024-06-24 17:42:54.000 176 21634.31 378.34 42712.43 88888.00 2024-06-24 17:42:55.000 176 21634.26 378.37 42712.50 47830.94 2024-06-24 17:42:56.000 176 21634.32 378.41 42712.57 88888.00 2024-06-24 17:42:57.000 176 21634.42 378.44 42712.59 88888.00 2024-06-24 17:42:58.000 176 21634.44 378.46 42712.59 88888.00 2024-06-24 17:42:59.000 176 21634.39 378.47 42712.60 88888.00 2024-06-24 17:43:00.000 176 21634.32 378.46 42712.59 47830.65 2024-06-24 17:43:01.000 176 21634.30 378.46 42712.54 88888.00 2024-06-24 17:43:02.000 176 21634.32 378.46 42712.50 88888.00 2024-06-24 17:43:03.000 176 21634.32 378.45 42712.52 88888.00 2024-06-24 17:43:04.000 176 21634.29 378.44 42712.59 88888.00 2024-06-24 17:43:05.000 176 21634.27 378.43 42712.60 47830.42 2024-06-24 17:43:06.000 176 21634.27 378.43 42712.59 88888.00 2024-06-24 17:43:07.000 176 21634.27 378.44 42712.61 88888.00 2024-06-24 17:43:08.000 176 21634.26 378.45 42712.61 88888.00 2024-06-24 17:43:09.000 176 21634.23 378.47 42712.60 88888.00 2024-06-24 17:43:10.000 176 21634.22 378.50 42712.60 47830.70 2024-06-24 17:43:11.000 176 21634.23 378.53 42712.62 88888.00 2024-06-24 17:43:12.000 176 21634.24 378.59 42712.63 88888.00 2024-06-24 17:43:13.000 176 21634.24 378.66 42712.57 88888.00 2024-06-24 17:43:14.000 176 21634.23 378.70 42712.52 88888.00 2024-06-24 17:43:15.000 176 21634.22 378.67 42712.52 47830.98 2024-06-24 17:43:16.000 176 21634.20 378.60 42712.50 88888.00 2024-06-24 17:43:17.000 176 21634.17 378.55 42712.48 88888.00 2024-06-24 17:43:18.000 176 21634.16 378.56 42712.50 88888.00 2024-06-24 17:43:19.000 176 21634.14 378.56 42712.55 88888.00 2024-06-24 17:43:20.000 176 21634.11 378.56 42712.61 47830.54 2024-06-24 17:43:21.000 176 21634.10 378.57 42712.64 88888.00 2024-06-24 17:43:22.000 176 21634.14 378.59 42712.62 88888.00 2024-06-24 17:43:23.000 176 21634.17 378.61 42712.63 88888.00 2024-06-24 17:43:24.000 176 21634.16 378.60 42712.66 88888.00 2024-06-24 17:43:25.000 176 21634.13 378.57 42712.66 47831.05 2024-06-24 17:43:26.000 176 21634.13 378.56 42712.64 88888.00 2024-06-24 17:43:27.000 176 21634.15 378.56 42712.63 88888.00 2024-06-24 17:43:28.000 176 21634.15 378.58 42712.64 88888.00 2024-06-24 17:43:29.000 176 21634.19 378.58 42712.68 88888.00 2024-06-24 17:43:30.000 176 21634.27 378.57 42712.68 47830.87 2024-06-24 17:43:31.000 176 21634.32 378.56 42712.64 88888.00 2024-06-24 17:43:32.000 176 21634.33 378.54 42712.63 88888.00 2024-06-24 17:43:33.000 176 21634.34 378.50 42712.63 88888.00 2024-06-24 17:43:34.000 176 21634.34 378.50 42712.61 88888.00 2024-06-24 17:43:35.000 176 21634.30 378.52 42712.61 47830.86 2024-06-24 17:43:36.000 176 21634.27 378.53 42712.65 88888.00 2024-06-24 17:43:37.000 176 21634.29 378.54 42712.67 88888.00 2024-06-24 17:43:38.000 176 21634.32 378.57 42712.64 88888.00 2024-06-24 17:43:39.000 176 21634.33 378.60 42712.61 88888.00 2024-06-24 17:43:40.000 176 21634.33 378.59 42712.61 47830.95 2024-06-24 17:43:41.000 176 21634.33 378.55 42712.61 88888.00 2024-06-24 17:43:42.000 176 21634.34 378.52 42712.61 88888.00 2024-06-24 17:43:43.000 176 21634.34 378.51 42712.62 88888.00 2024-06-24 17:43:44.000 176 21634.35 378.52 42712.66 88888.00 2024-06-24 17:43:45.000 176 21634.39 378.56 42712.71 47830.85 2024-06-24 17:43:46.000 176 21634.41 378.58 42712.73 88888.00 2024-06-24 17:43:47.000 176 21634.38 378.58 42712.71 88888.00 2024-06-24 17:43:48.000 176 21634.33 378.58 42712.71 88888.00 2024-06-24 17:43:49.000 176 21634.30 378.58 42712.73 88888.00 2024-06-24 17:43:50.000 176 21634.30 378.60 42712.71 47830.62 2024-06-24 17:43:51.000 176 21634.33 378.65 42712.67 88888.00 2024-06-24 17:43:52.000 176 21634.36 378.66 42712.69 88888.00 2024-06-24 17:43:53.000 176 21634.36 378.64 42712.75 88888.00 2024-06-24 17:43:54.000 176 21634.36 378.65 42712.76 88888.00 2024-06-24 17:43:55.000 176 21634.36 378.67 42712.73 47830.80 2024-06-24 17:43:56.000 176 21634.36 378.65 42712.72 88888.00 2024-06-24 17:43:57.000 176 21634.34 378.60 42712.72 88888.00 2024-06-24 17:43:58.000 176 21634.32 378.58 42712.73 88888.00 2024-06-24 17:43:59.000 176 21634.31 378.62 42712.76 88888.00 2024-06-24 17:44:00.000 176 21634.30 378.65 42712.77 47830.96 2024-06-24 17:44:01.000 176 21634.29 378.66 42712.76 88888.00 2024-06-24 17:44:02.000 176 21634.33 378.66 42712.78 88888.00 2024-06-24 17:44:03.000 176 21634.38 378.69 42712.80 88888.00 2024-06-24 17:44:04.000 176 21634.39 378.74 42712.79 88888.00 2024-06-24 17:44:05.000 176 21634.38 378.79 42712.78 47830.68 2024-06-24 17:44:06.000 176 21634.38 378.79 42712.77 88888.00 2024-06-24 17:44:07.000 176 21634.40 378.81 42712.75 88888.00 2024-06-24 17:44:08.000 176 21634.44 378.81 42712.77 88888.00 2024-06-24 17:44:09.000 176 21634.47 378.76 42712.81 88888.00 2024-06-24 17:44:10.000 176 21634.48 378.76 42712.84 47831.12 2024-06-24 17:44:11.000 176 21634.47 378.83 42712.84 88888.00 2024-06-24 17:44:12.000 176 21634.46 378.83 42712.79 88888.00 2024-06-24 17:44:13.000 176 21634.44 378.74 42712.74 88888.00 2024-06-24 17:44:14.000 176 21634.43 378.65 42712.77 88888.00 2024-06-24 17:44:15.000 176 21634.45 378.66 42712.83 47830.99 2024-06-24 17:44:16.000 176 21634.46 378.72 42712.84 88888.00 2024-06-24 17:44:17.000 176 21634.45 378.74 42712.81 88888.00 2024-06-24 17:44:18.000 176 21634.46 378.76 42712.80 88888.00 2024-06-24 17:44:19.000 176 21634.50 378.82 42712.79 88888.00 2024-06-24 17:44:20.000 176 21634.53 378.84 42712.78 47831.10 2024-06-24 17:44:21.000 176 21634.52 378.84 42712.78 88888.00 2024-06-24 17:44:22.000 176 21634.52 378.86 42712.81 88888.00 2024-06-24 17:44:23.000 176 21634.51 378.86 42712.82 88888.00 2024-06-24 17:44:24.000 176 21634.50 378.86 42712.83 88888.00 2024-06-24 17:44:25.000 176 21634.49 378.88 42712.82 47830.91 2024-06-24 17:44:26.000 176 21634.50 378.93 42712.81 88888.00 2024-06-24 17:44:27.000 176 21634.55 378.97 42712.82 88888.00 2024-06-24 17:44:28.000 176 21634.56 378.96 42712.83 88888.00 2024-06-24 17:44:29.000 176 21634.53 378.91 42712.80 88888.00 2024-06-24 17:44:30.000 176 21634.54 378.88 42712.77 47830.80 2024-06-24 17:44:31.000 176 21634.58 378.92 42712.76 88888.00 2024-06-24 17:44:32.000 176 21634.60 378.96 42712.80 88888.00 2024-06-24 17:44:33.000 176 21634.59 378.97 42712.83 88888.00 2024-06-24 17:44:34.000 176 21634.58 378.99 42712.83 88888.00 2024-06-24 17:44:35.000 176 21634.57 379.01 42712.85 47830.87 2024-06-24 17:44:36.000 176 21634.52 379.04 42712.89 88888.00 2024-06-24 17:44:37.000 176 21634.47 379.02 42712.90 88888.00 2024-06-24 17:44:38.000 176 21634.48 378.99 42712.86 88888.00 2024-06-24 17:44:39.000 176 21634.49 379.00 42712.81 88888.00 2024-06-24 17:44:40.000 176 21634.46 379.03 42712.81 47830.98 2024-06-24 17:44:41.000 176 21634.42 379.04 42712.84 88888.00 2024-06-24 17:44:42.000 176 21634.42 379.04 42712.85 88888.00 2024-06-24 17:44:43.000 176 21634.46 379.06 42712.88 88888.00 2024-06-24 17:44:44.000 176 21634.52 379.09 42712.89 88888.00 2024-06-24 17:44:45.000 176 21634.54 379.08 42712.86 47831.36 2024-06-24 17:44:46.000 176 21634.52 379.07 42712.86 88888.00 2024-06-24 17:44:47.000 176 21634.50 379.06 42712.90 88888.00 2024-06-24 17:44:48.000 176 21634.50 379.04 42712.94 88888.00 2024-06-24 17:44:49.000 176 21634.52 379.01 42712.94 88888.00 2024-06-24 17:44:50.000 176 21634.54 378.99 42712.90 47831.04 2024-06-24 17:44:51.000 176 21634.53 379.00 42712.89 88888.00 2024-06-24 17:44:52.000 176 21634.51 379.01 42712.90 88888.00 2024-06-24 17:44:53.000 176 21634.50 379.00 42712.89 88888.00 2024-06-24 17:44:54.000 176 21634.51 379.04 42712.87 88888.00 2024-06-24 17:44:55.000 176 21634.52 379.09 42712.87 47831.11 2024-06-24 17:44:56.000 176 21634.52 379.08 42712.87 88888.00 2024-06-24 17:44:57.000 176 21634.51 379.06 42712.87 88888.00 2024-06-24 17:44:58.000 176 21634.49 379.08 42712.87 88888.00 2024-06-24 17:44:59.000 176 21634.49 379.13 42712.88 88888.00 2024-06-24 17:45:00.000 176 21634.50 379.17 42712.90 99999.00 2024-06-24 17:45:01.000 176 21634.53 379.19 42712.90 99999.00 2024-06-24 17:45:02.000 176 21634.54 379.19 42712.91 99999.00 2024-06-24 17:45:03.000 176 21634.51 379.15 42712.94 99999.00 2024-06-24 17:45:04.000 176 21634.48 379.12 42712.94 99999.00 2024-06-24 17:45:05.000 176 21634.48 379.10 42712.93 47831.36 2024-06-24 17:45:06.000 176 21634.48 379.10 42712.92 88888.00 2024-06-24 17:45:07.000 176 21634.49 379.11 42712.90 88888.00 2024-06-24 17:45:08.000 176 21634.56 379.11 42712.89 88888.00 2024-06-24 17:45:09.000 176 21634.60 379.09 42712.90 88888.00 2024-06-24 17:45:10.000 176 21634.58 379.09 42712.94 47831.05 2024-06-24 17:45:11.000 176 21634.52 379.10 42712.97 88888.00 2024-06-24 17:45:12.000 176 21634.46 379.08 42712.96 88888.00 2024-06-24 17:45:13.000 176 21634.44 379.08 42712.98 88888.00 2024-06-24 17:45:14.000 176 21634.43 379.09 42713.01 88888.00 2024-06-24 17:45:15.000 176 21634.42 379.10 42712.98 47831.23 2024-06-24 17:45:16.000 176 21634.40 379.12 42712.96 88888.00 2024-06-24 17:45:17.000 176 21634.40 379.14 42712.97 88888.00 2024-06-24 17:45:18.000 176 21634.41 379.18 42712.97 88888.00 2024-06-24 17:45:19.000 176 21634.40 379.21 42712.96 88888.00 2024-06-24 17:45:20.000 176 21634.35 379.23 42712.97 47831.01 2024-06-24 17:45:21.000 176 21634.33 379.24 42713.00 88888.00 2024-06-24 17:45:22.000 176 21634.35 379.25 42713.05 88888.00 2024-06-24 17:45:23.000 176 21634.39 379.25 42713.06 88888.00 2024-06-24 17:45:24.000 176 21634.41 379.21 42713.06 88888.00 2024-06-24 17:45:25.000 176 21634.43 379.17 42713.06 47831.07 2024-06-24 17:45:26.000 176 21634.45 379.12 42713.09 88888.00 2024-06-24 17:45:27.000 176 21634.47 379.10 42713.16 88888.00 2024-06-24 17:45:28.000 176 21634.46 379.12 42713.18 88888.00 2024-06-24 17:45:29.000 176 21634.47 379.16 42713.14 88888.00 2024-06-24 17:45:30.000 176 21634.53 379.20 42713.12 47831.12 2024-06-24 17:45:31.000 176 21634.56 379.23 42713.11 88888.00 2024-06-24 17:45:32.000 176 21634.54 379.27 42713.08 88888.00 2024-06-24 17:45:33.000 176 21634.52 379.26 42713.07 88888.00 2024-06-24 17:45:34.000 176 21634.56 379.25 42713.08 88888.00 2024-06-24 17:45:35.000 176 21634.62 379.31 42713.07 47831.16 2024-06-24 17:45:36.000 176 21634.62 379.39 42713.07 88888.00 2024-06-24 17:45:37.000 176 21634.57 379.41 42713.08 88888.00 2024-06-24 17:45:38.000 176 21634.55 379.38 42713.07 88888.00 2024-06-24 17:45:39.000 176 21634.57 379.36 42713.07 88888.00 2024-06-24 17:45:40.000 176 21634.60 379.32 42713.06 47831.25 2024-06-24 17:45:41.000 176 21634.61 379.30 42713.05 88888.00 2024-06-24 17:45:42.000 176 21634.62 379.29 42713.04 88888.00 2024-06-24 17:45:43.000 176 21634.65 379.31 42713.04 88888.00 2024-06-24 17:45:44.000 176 21634.67 379.36 42713.05 88888.00 2024-06-24 17:45:45.000 176 21634.66 379.40 42713.06 47831.52 2024-06-24 17:45:46.000 176 21634.68 379.38 42713.07 88888.00 2024-06-24 17:45:47.000 176 21634.74 379.34 42713.07 88888.00 2024-06-24 17:45:48.000 176 21634.76 379.34 42713.07 88888.00 2024-06-24 17:45:49.000 176 21634.73 379.36 42713.09 88888.00 2024-06-24 17:45:50.000 176 21634.73 379.38 42713.12 47831.60 2024-06-24 17:45:51.000 176 21634.78 379.38 42713.12 88888.00 2024-06-24 17:45:52.000 176 21634.81 379.40 42713.11 88888.00 2024-06-24 17:45:53.000 176 21634.78 379.45 42713.12 88888.00 2024-06-24 17:45:54.000 176 21634.80 379.48 42713.11 88888.00 2024-06-24 17:45:55.000 176 21634.88 379.49 42713.11 47831.19 2024-06-24 17:45:56.000 176 21634.93 379.52 42713.11 88888.00 2024-06-24 17:45:57.000 176 21634.91 379.53 42713.13 88888.00 2024-06-24 17:45:58.000 176 21634.88 379.49 42713.16 88888.00 2024-06-24 17:45:59.000 176 21634.86 379.48 42713.15 88888.00 2024-06-24 17:46:00.000 176 21634.88 379.50 42713.15 47831.43 2024-06-24 17:46:01.000 176 21634.89 379.51 42713.15 88888.00 2024-06-24 17:46:02.000 176 21634.86 379.52 42713.13 88888.00 2024-06-24 17:46:03.000 176 21634.83 379.52 42713.11 88888.00 2024-06-24 17:46:04.000 176 21634.82 379.50 42713.11 88888.00 2024-06-24 17:46:05.000 176 21634.81 379.50 42713.13 47831.76 2024-06-24 17:46:06.000 176 21634.79 379.53 42713.16 88888.00 2024-06-24 17:46:07.000 176 21634.78 379.55 42713.16 88888.00 2024-06-24 17:46:08.000 176 21634.78 379.51 42713.12 88888.00 2024-06-24 17:46:09.000 176 21634.76 379.51 42713.11 88888.00 2024-06-24 17:46:10.000 176 21634.74 379.56 42713.11 47831.48 2024-06-24 17:46:11.000 176 21634.76 379.62 42713.14 88888.00 2024-06-24 17:46:12.000 176 21634.79 379.65 42713.21 88888.00 2024-06-24 17:46:13.000 176 21634.79 379.65 42713.25 88888.00 2024-06-24 17:46:14.000 176 21634.78 379.61 42713.24 88888.00 2024-06-24 17:46:15.000 176 21634.77 379.58 42713.21 47831.63 2024-06-24 17:46:16.000 176 21634.77 379.59 42713.18 88888.00 2024-06-24 17:46:17.000 176 21634.75 379.64 42713.18 88888.00 2024-06-24 17:46:18.000 176 21634.72 379.71 42713.21 88888.00 2024-06-24 17:46:19.000 176 21634.72 379.77 42713.24 88888.00 2024-06-24 17:46:20.000 176 21634.74 379.82 42713.24 47831.48 2024-06-24 17:46:21.000 176 21634.72 379.84 42713.23 88888.00 2024-06-24 17:46:22.000 176 21634.69 379.84 42713.21 88888.00 2024-06-24 17:46:23.000 176 21634.70 379.81 42713.23 88888.00 2024-06-24 17:46:24.000 176 21634.72 379.78 42713.23 88888.00 2024-06-24 17:46:25.000 176 21634.71 379.79 42713.21 47831.14 2024-06-24 17:46:26.000 176 21634.71 379.81 42713.23 88888.00 2024-06-24 17:46:27.000 176 21634.69 379.77 42713.27 88888.00 2024-06-24 17:46:28.000 176 21634.63 379.69 42713.30 88888.00 2024-06-24 17:46:29.000 176 21634.60 379.64 42713.34 88888.00 2024-06-24 17:46:30.000 176 21634.62 379.65 42713.34 47831.51 2024-06-24 17:46:31.000 176 21634.63 379.66 42713.31 88888.00 2024-06-24 17:46:32.000 176 21634.60 379.66 42713.31 88888.00 2024-06-24 17:46:33.000 176 21634.59 379.68 42713.36 88888.00 2024-06-24 17:46:34.000 176 21634.62 379.69 42713.38 88888.00 2024-06-24 17:46:35.000 176 21634.66 379.70 42713.36 47831.50 2024-06-24 17:46:36.000 176 21634.67 379.73 42713.34 88888.00 2024-06-24 17:46:37.000 176 21634.66 379.75 42713.34 88888.00 2024-06-24 17:46:38.000 176 21634.65 379.78 42713.38 88888.00 2024-06-24 17:46:39.000 176 21634.64 379.83 42713.43 88888.00 2024-06-24 17:46:40.000 176 21634.60 379.87 42713.44 47831.27 2024-06-24 17:46:41.000 176 21634.57 379.88 42713.43 88888.00 2024-06-24 17:46:42.000 176 21634.54 379.91 42713.41 88888.00 2024-06-24 17:46:43.000 176 21634.52 379.95 42713.40 88888.00 2024-06-24 17:46:44.000 176 21634.51 379.95 42713.41 88888.00 2024-06-24 17:46:45.000 176 21634.50 379.90 42713.43 47831.48 2024-06-24 17:46:46.000 176 21634.50 379.92 42713.47 88888.00 2024-06-24 17:46:47.000 176 21634.49 379.95 42713.52 88888.00 2024-06-24 17:46:48.000 176 21634.48 379.92 42713.54 88888.00 2024-06-24 17:46:49.000 176 21634.47 379.85 42713.53 88888.00 2024-06-24 17:46:50.000 176 21634.48 379.80 42713.49 47831.55 2024-06-24 17:46:51.000 176 21634.49 379.81 42713.43 88888.00 2024-06-24 17:46:52.000 176 21634.50 379.85 42713.39 88888.00 2024-06-24 17:46:53.000 176 21634.51 379.87 42713.41 88888.00 2024-06-24 17:46:54.000 176 21634.50 379.89 42713.47 88888.00 2024-06-24 17:46:55.000 176 21634.48 379.94 42713.50 99999.00 2024-06-24 17:46:56.000 176 21634.45 379.96 42713.50 99999.00 2024-06-24 17:46:57.000 176 21634.42 379.96 42713.49 99999.00 2024-06-24 17:46:58.000 176 21634.43 380.00 42713.49 99999.00 2024-06-24 17:46:59.000 176 21634.45 380.03 42713.48 99999.00 2024-06-24 17:47:00.000 176 21634.47 379.99 42713.44 47831.67 2024-06-24 17:47:01.000 176 21634.49 379.95 42713.43 88888.00 2024-06-24 17:47:02.000 176 21634.51 379.95 42713.48 88888.00 2024-06-24 17:47:03.000 176 21634.50 379.95 42713.53 88888.00 2024-06-24 17:47:04.000 176 21634.49 379.94 42713.52 88888.00 2024-06-24 17:47:05.000 176 21634.50 379.94 42713.48 47831.66 2024-06-24 17:47:06.000 176 21634.51 379.98 42713.47 88888.00 2024-06-24 17:47:07.000 176 21634.50 379.99 42713.47 88888.00 2024-06-24 17:47:08.000 176 21634.50 379.98 42713.46 88888.00 2024-06-24 17:47:09.000 176 21634.54 379.97 42713.44 88888.00 2024-06-24 17:47:10.000 176 21634.58 379.95 42713.45 47831.78 2024-06-24 17:47:11.000 176 21634.59 379.93 42713.51 88888.00 2024-06-24 17:47:12.000 176 21634.60 379.92 42713.58 88888.00 2024-06-24 17:47:13.000 176 21634.63 379.92 42713.62 88888.00 2024-06-24 17:47:14.000 176 21634.67 379.94 42713.59 88888.00 2024-06-24 17:47:15.000 176 21634.69 379.95 42713.50 47831.50 2024-06-24 17:47:16.000 176 21634.71 379.92 42713.45 88888.00 2024-06-24 17:47:17.000 176 21634.73 379.89 42713.46 88888.00 2024-06-24 17:47:18.000 176 21634.73 379.90 42713.49 88888.00 2024-06-24 17:47:19.000 176 21634.71 379.95 42713.53 88888.00 2024-06-24 17:47:20.000 176 21634.71 379.98 42713.56 47831.80 2024-06-24 17:47:21.000 176 21634.73 379.94 42713.59 88888.00 2024-06-24 17:47:22.000 176 21634.77 379.88 42713.62 88888.00 2024-06-24 17:47:23.000 176 21634.77 379.87 42713.61 88888.00 2024-06-24 17:47:24.000 176 21634.71 379.89 42713.53 88888.00 2024-06-24 17:47:25.000 176 21634.65 379.91 42713.48 47831.80 2024-06-24 17:47:26.000 176 21634.66 379.89 42713.51 88888.00 2024-06-24 17:47:27.000 176 21634.68 379.84 42713.57 88888.00 2024-06-24 17:47:28.000 176 21634.66 379.83 42713.60 88888.00 2024-06-24 17:47:29.000 176 21634.67 379.84 42713.61 88888.00 2024-06-24 17:47:30.000 176 21634.69 379.82 42713.60 47831.56 2024-06-24 17:47:31.000 176 21634.69 379.77 42713.55 88888.00 2024-06-24 17:47:32.000 176 21634.68 379.77 42713.50 88888.00 2024-06-24 17:47:33.000 176 21634.66 379.79 42713.46 88888.00 2024-06-24 17:47:34.000 176 21634.66 379.81 42713.43 88888.00 2024-06-24 17:47:35.000 176 21634.69 379.87 42713.41 47831.98 2024-06-24 17:47:36.000 176 21634.71 379.96 42713.45 88888.00 2024-06-24 17:47:37.000 176 21634.69 379.99 42713.50 88888.00 2024-06-24 17:47:38.000 176 21634.68 379.99 42713.54 88888.00 2024-06-24 17:47:39.000 176 21634.68 380.01 42713.56 88888.00 2024-06-24 17:47:40.000 176 21634.69 380.01 42713.55 47832.00 2024-06-24 17:47:41.000 176 21634.70 380.02 42713.54 88888.00 2024-06-24 17:47:42.000 176 21634.73 380.05 42713.55 88888.00 2024-06-24 17:47:43.000 176 21634.75 380.04 42713.53 88888.00 2024-06-24 17:47:44.000 176 21634.76 380.01 42713.51 88888.00 2024-06-24 17:47:45.000 176 21634.78 380.03 42713.53 47831.85 2024-06-24 17:47:46.000 176 21634.78 380.09 42713.56 88888.00 2024-06-24 17:47:47.000 176 21634.74 380.10 42713.59 88888.00 2024-06-24 17:47:48.000 176 21634.69 380.07 42713.61 88888.00 2024-06-24 17:47:49.000 176 21634.64 380.08 42713.62 88888.00 2024-06-24 17:47:50.000 176 21634.62 380.13 42713.62 47831.61 2024-06-24 17:47:51.000 176 21634.61 380.14 42713.61 88888.00 2024-06-24 17:47:52.000 176 21634.62 380.09 42713.62 88888.00 2024-06-24 17:47:53.000 176 21634.66 380.06 42713.64 88888.00 2024-06-24 17:47:54.000 176 21634.69 380.11 42713.61 88888.00 2024-06-24 17:47:55.000 176 21634.71 380.13 42713.59 47831.97 2024-06-24 17:47:56.000 176 21634.69 380.08 42713.58 88888.00 2024-06-24 17:47:57.000 176 21634.68 380.00 42713.57 88888.00 2024-06-24 17:47:58.000 176 21634.69 380.00 42713.59 88888.00 2024-06-24 17:47:59.000 176 21634.70 380.06 42713.65 88888.00 2024-06-24 17:48:00.000 176 21634.69 380.11 42713.66 47831.61 2024-06-24 17:48:01.000 176 21634.66 380.12 42713.62 88888.00 2024-06-24 17:48:02.000 176 21634.62 380.10 42713.62 88888.00 2024-06-24 17:48:03.000 176 21634.60 380.07 42713.66 88888.00 2024-06-24 17:48:04.000 176 21634.61 380.07 42713.70 88888.00 2024-06-24 17:48:05.000 176 21634.63 380.08 42713.71 47831.93 2024-06-24 17:48:06.000 176 21634.61 380.06 42713.69 88888.00 2024-06-24 17:48:07.000 176 21634.58 380.05 42713.66 88888.00 2024-06-24 17:48:08.000 176 21634.60 380.06 42713.65 88888.00 2024-06-24 17:48:09.000 176 21634.62 380.11 42713.67 88888.00 2024-06-24 17:48:10.000 176 21634.64 380.14 42713.71 47832.21 2024-06-24 17:48:11.000 176 21634.65 380.11 42713.77 88888.00 2024-06-24 17:48:12.000 176 21634.65 380.05 42713.77 88888.00 2024-06-24 17:48:13.000 176 21634.65 380.03 42713.70 88888.00 2024-06-24 17:48:14.000 176 21634.65 380.06 42713.64 88888.00 2024-06-24 17:48:15.000 176 21634.66 380.09 42713.64 47831.81 2024-06-24 17:48:16.000 176 21634.65 380.08 42713.64 88888.00 2024-06-24 17:48:17.000 176 21634.65 380.04 42713.66 88888.00 2024-06-24 17:48:18.000 176 21634.67 380.03 42713.69 88888.00 2024-06-24 17:48:19.000 176 21634.68 380.06 42713.71 88888.00 2024-06-24 17:48:20.000 176 21634.64 380.11 42713.73 47831.66 2024-06-24 17:48:21.000 176 21634.59 380.14 42713.77 88888.00 2024-06-24 17:48:22.000 176 21634.60 380.17 42713.80 88888.00 2024-06-24 17:48:23.000 176 21634.64 380.22 42713.81 88888.00 2024-06-24 17:48:24.000 176 21634.68 380.30 42713.81 88888.00 2024-06-24 17:48:25.000 176 21634.73 380.33 42713.79 47831.60 2024-06-24 17:48:26.000 176 21634.75 380.31 42713.80 88888.00 2024-06-24 17:48:27.000 176 21634.72 380.27 42713.82 88888.00 2024-06-24 17:48:28.000 176 21634.74 380.26 42713.82 88888.00 2024-06-24 17:48:29.000 176 21634.79 380.26 42713.83 88888.00 2024-06-24 17:48:30.000 176 21634.78 380.25 42713.82 47831.59 2024-06-24 17:48:31.000 176 21634.71 380.25 42713.79 88888.00 2024-06-24 17:48:32.000 176 21634.65 380.25 42713.79 88888.00 2024-06-24 17:48:33.000 176 21634.63 380.26 42713.82 88888.00 2024-06-24 17:48:34.000 176 21634.66 380.30 42713.84 88888.00 2024-06-24 17:48:35.000 176 21634.72 380.32 42713.81 47831.57 2024-06-24 17:48:36.000 176 21634.77 380.30 42713.79 88888.00 2024-06-24 17:48:37.000 176 21634.77 380.25 42713.76 88888.00 2024-06-24 17:48:38.000 176 21634.72 380.21 42713.71 88888.00 2024-06-24 17:48:39.000 176 21634.69 380.18 42713.66 88888.00 2024-06-24 17:48:40.000 176 21634.72 380.18 42713.67 47831.58 2024-06-24 17:48:41.000 176 21634.78 380.21 42713.70 88888.00 2024-06-24 17:48:42.000 176 21634.82 380.25 42713.74 88888.00 2024-06-24 17:48:43.000 176 21634.83 380.28 42713.77 88888.00 2024-06-24 17:48:44.000 176 21634.83 380.31 42713.79 88888.00 2024-06-24 17:48:45.000 176 21634.85 380.32 42713.80 47832.02 2024-06-24 17:48:46.000 176 21634.87 380.30 42713.80 88888.00 2024-06-24 17:48:47.000 176 21634.81 380.28 42713.76 88888.00 2024-06-24 17:48:48.000 176 21634.74 380.32 42713.72 88888.00 2024-06-24 17:48:49.000 176 21634.76 380.36 42713.72 88888.00 2024-06-24 17:48:50.000 176 21634.80 380.38 42713.77 47831.46 2024-06-24 17:48:51.000 176 21634.82 380.42 42713.80 88888.00 2024-06-24 17:48:52.000 176 21634.85 380.43 42713.83 88888.00 2024-06-24 17:48:53.000 176 21634.88 380.39 42713.84 88888.00 2024-06-24 17:48:54.000 176 21634.86 380.34 42713.82 88888.00 2024-06-24 17:48:55.000 176 21634.83 380.30 42713.81 47832.07 2024-06-24 17:48:56.000 176 21634.81 380.32 42713.83 88888.00 2024-06-24 17:48:57.000 176 21634.79 380.38 42713.81 88888.00 2024-06-24 17:48:58.000 176 21634.80 380.44 42713.73 88888.00 2024-06-24 17:48:59.000 176 21634.83 380.45 42713.70 88888.00 2024-06-24 17:49:00.000 176 21634.86 380.44 42713.73 47831.96 2024-06-24 17:49:01.000 176 21634.88 380.45 42713.74 88888.00 2024-06-24 17:49:02.000 176 21634.89 380.46 42713.72 88888.00 2024-06-24 17:49:03.000 176 21634.88 380.44 42713.68 88888.00 2024-06-24 17:49:04.000 176 21634.84 380.43 42713.64 88888.00 2024-06-24 17:49:05.000 176 21634.81 380.44 42713.64 47831.91 2024-06-24 17:49:06.000 176 21634.81 380.46 42713.69 88888.00 2024-06-24 17:49:07.000 176 21634.83 380.47 42713.76 88888.00 2024-06-24 17:49:08.000 176 21634.81 380.47 42713.77 88888.00 2024-06-24 17:49:09.000 176 21634.79 380.47 42713.74 88888.00 2024-06-24 17:49:10.000 176 21634.78 380.47 42713.73 47832.35 2024-06-24 17:49:11.000 176 21634.79 380.47 42713.74 88888.00 2024-06-24 17:49:12.000 176 21634.78 380.43 42713.77 88888.00 2024-06-24 17:49:13.000 176 21634.79 380.38 42713.78 88888.00 2024-06-24 17:49:14.000 176 21634.81 380.38 42713.78 88888.00 2024-06-24 17:49:15.000 176 21634.81 380.39 42713.78 47832.17 2024-06-24 17:49:16.000 176 21634.79 380.41 42713.80 88888.00 2024-06-24 17:49:17.000 176 21634.77 380.44 42713.84 88888.00 2024-06-24 17:49:18.000 176 21634.77 380.47 42713.83 88888.00 2024-06-24 17:49:19.000 176 21634.75 380.50 42713.76 88888.00 2024-06-24 17:49:20.000 176 21634.73 380.56 42713.70 47832.36 2024-06-24 17:49:21.000 176 21634.76 380.61 42713.71 88888.00 2024-06-24 17:49:22.000 176 21634.82 380.63 42713.73 88888.00 2024-06-24 17:49:23.000 176 21634.85 380.58 42713.73 88888.00 2024-06-24 17:49:24.000 176 21634.85 380.51 42713.73 88888.00 2024-06-24 17:49:25.000 176 21634.88 380.45 42713.73 47831.98 2024-06-24 17:49:26.000 176 21634.90 380.40 42713.73 88888.00 2024-06-24 17:49:27.000 176 21634.90 380.36 42713.73 88888.00 2024-06-24 17:49:28.000 176 21634.88 380.34 42713.73 88888.00 2024-06-24 17:49:29.000 176 21634.88 380.35 42713.74 88888.00 2024-06-24 17:49:30.000 176 21634.89 380.36 42713.74 47832.16 2024-06-24 17:49:31.000 176 21634.92 380.36 42713.76 88888.00 2024-06-24 17:49:32.000 176 21634.95 380.39 42713.78 88888.00 2024-06-24 17:49:33.000 176 21634.94 380.46 42713.80 88888.00 2024-06-24 17:49:34.000 176 21634.90 380.52 42713.78 88888.00 2024-06-24 17:49:35.000 176 21634.85 380.52 42713.75 47832.44 2024-06-24 17:49:36.000 176 21634.82 380.49 42713.73 88888.00 2024-06-24 17:49:37.000 176 21634.83 380.49 42713.72 88888.00 2024-06-24 17:49:38.000 176 21634.84 380.52 42713.71 88888.00 2024-06-24 17:49:39.000 176 21634.81 380.50 42713.72 88888.00 2024-06-24 17:49:40.000 176 21634.77 380.48 42713.77 47832.22 2024-06-24 17:49:41.000 176 21634.79 380.52 42713.83 88888.00 2024-06-24 17:49:42.000 176 21634.86 380.55 42713.88 88888.00 2024-06-24 17:49:43.000 176 21634.89 380.56 42713.89 88888.00 2024-06-24 17:49:44.000 176 21634.87 380.57 42713.90 88888.00 2024-06-24 17:49:45.000 176 21634.84 380.58 42713.89 47832.40 2024-06-24 17:49:46.000 176 21634.81 380.59 42713.88 88888.00 2024-06-24 17:49:47.000 176 21634.81 380.62 42713.86 88888.00 2024-06-24 17:49:48.000 176 21634.84 380.61 42713.84 88888.00 2024-06-24 17:49:49.000 176 21634.90 380.57 42713.80 88888.00 2024-06-24 17:49:50.000 176 21634.92 380.56 42713.77 47832.01 2024-06-24 17:49:51.000 176 21634.92 380.56 42713.81 88888.00 2024-06-24 17:49:52.000 176 21634.90 380.51 42713.86 88888.00 2024-06-24 17:49:53.000 176 21634.87 380.48 42713.88 88888.00 2024-06-24 17:49:54.000 176 21634.86 380.49 42713.85 88888.00 2024-06-24 17:49:55.000 176 21634.88 380.47 42713.82 47832.29 2024-06-24 17:49:56.000 176 21634.90 380.46 42713.81 88888.00 2024-06-24 17:49:57.000 176 21634.90 380.52 42713.85 88888.00 2024-06-24 17:49:58.000 176 21634.92 380.59 42713.88 88888.00 2024-06-24 17:49:59.000 176 21634.96 380.58 42713.89 88888.00 2024-06-24 17:50:00.000 176 21634.99 380.53 42713.89 47832.37 2024-06-24 17:50:01.000 176 21634.95 380.50 42713.88 88888.00 2024-06-24 17:50:02.000 176 21634.91 380.48 42713.86 88888.00 2024-06-24 17:50:03.000 176 21634.92 380.47 42713.84 88888.00 2024-06-24 17:50:04.000 176 21634.97 380.46 42713.84 88888.00 2024-06-24 17:50:05.000 176 21635.02 380.45 42713.86 47832.10 2024-06-24 17:50:06.000 176 21635.07 380.47 42713.90 88888.00 2024-06-24 17:50:07.000 176 21635.12 380.51 42713.93 88888.00 2024-06-24 17:50:08.000 176 21635.12 380.54 42713.92 88888.00 2024-06-24 17:50:09.000 176 21635.08 380.56 42713.89 88888.00 2024-06-24 17:50:10.000 176 21635.02 380.57 42713.84 47832.31 2024-06-24 17:50:11.000 176 21635.00 380.57 42713.82 88888.00 2024-06-24 17:50:12.000 176 21635.02 380.62 42713.84 88888.00 2024-06-24 17:50:13.000 176 21635.03 380.63 42713.89 88888.00 2024-06-24 17:50:14.000 176 21635.03 380.61 42713.89 88888.00 2024-06-24 17:50:15.000 176 21635.00 380.62 42713.89 47832.05 2024-06-24 17:50:16.000 176 21634.99 380.64 42713.89 88888.00 2024-06-24 17:50:17.000 176 21635.03 380.67 42713.90 88888.00 2024-06-24 17:50:18.000 176 21635.08 380.70 42713.93 88888.00 2024-06-24 17:50:19.000 176 21635.07 380.72 42713.93 88888.00 2024-06-24 17:50:20.000 176 21635.01 380.72 42713.88 47832.12 2024-06-24 17:50:21.000 176 21634.97 380.75 42713.84 88888.00 2024-06-24 17:50:22.000 176 21634.95 380.82 42713.81 88888.00 2024-06-24 17:50:23.000 176 21634.92 380.82 42713.80 88888.00 2024-06-24 17:50:24.000 176 21634.91 380.77 42713.84 88888.00 2024-06-24 17:50:25.000 176 21634.93 380.77 42713.90 47832.34 2024-06-24 17:50:26.000 176 21634.93 380.80 42713.94 88888.00 2024-06-24 17:50:27.000 176 21634.92 380.82 42713.97 88888.00 2024-06-24 17:50:28.000 176 21634.95 380.81 42713.98 88888.00 2024-06-24 17:50:29.000 176 21634.98 380.75 42713.97 88888.00 2024-06-24 17:50:30.000 176 21634.97 380.72 42713.95 47832.31 2024-06-24 17:50:31.000 176 21634.95 380.74 42713.95 88888.00 2024-06-24 17:50:32.000 176 21634.96 380.78 42713.98 88888.00 2024-06-24 17:50:33.000 176 21634.98 380.81 42714.02 88888.00 2024-06-24 17:50:34.000 176 21634.99 380.79 42714.06 88888.00 2024-06-24 17:50:35.000 176 21634.98 380.75 42714.05 47832.32 2024-06-24 17:50:36.000 176 21634.98 380.77 42714.00 88888.00 2024-06-24 17:50:37.000 176 21634.97 380.82 42713.94 88888.00 2024-06-24 17:50:38.000 176 21634.95 380.85 42713.94 88888.00 2024-06-24 17:50:39.000 176 21634.93 380.88 42713.98 88888.00 2024-06-24 17:50:40.000 176 21634.94 380.88 42714.00 47832.44 2024-06-24 17:50:41.000 176 21634.96 380.86 42713.96 88888.00 2024-06-24 17:50:42.000 176 21634.98 380.84 42713.96 88888.00 2024-06-24 17:50:43.000 176 21634.94 380.80 42713.99 88888.00 2024-06-24 17:50:44.000 176 21634.88 380.76 42714.02 88888.00 2024-06-24 17:50:45.000 176 21634.87 380.74 42714.01 47832.45 2024-06-24 17:50:46.000 176 21634.91 380.76 42714.01 88888.00 2024-06-24 17:50:47.000 176 21634.95 380.78 42714.02 88888.00 2024-06-24 17:50:48.000 176 21634.95 380.76 42714.01 88888.00 2024-06-24 17:50:49.000 176 21634.96 380.74 42713.98 88888.00 2024-06-24 17:50:50.000 176 21634.95 380.75 42713.99 47832.25 2024-06-24 17:50:51.000 176 21634.94 380.76 42714.00 88888.00 2024-06-24 17:50:52.000 176 21634.97 380.76 42713.97 88888.00 2024-06-24 17:50:53.000 176 21635.01 380.79 42713.96 88888.00 2024-06-24 17:50:54.000 176 21635.02 380.85 42713.99 88888.00 2024-06-24 17:50:55.000 176 21634.99 380.87 42714.01 47832.08 2024-06-24 17:50:56.000 176 21634.96 380.82 42714.02 88888.00 2024-06-24 17:50:57.000 176 21634.99 380.80 42714.06 88888.00 2024-06-24 17:50:58.000 176 21635.01 380.83 42714.10 88888.00 2024-06-24 17:50:59.000 176 21634.96 380.86 42714.08 88888.00 2024-06-24 17:51:00.000 176 21634.94 380.90 42714.04 47832.29 2024-06-24 17:51:01.000 176 21634.97 380.93 42714.04 88888.00 2024-06-24 17:51:02.000 176 21634.94 380.89 42714.10 88888.00 2024-06-24 17:51:03.000 176 21634.89 380.86 42714.13 88888.00 2024-06-24 17:51:04.000 176 21634.88 380.87 42714.12 88888.00 2024-06-24 17:51:05.000 176 21634.91 380.87 42714.11 47832.10 2024-06-24 17:51:06.000 176 21634.94 380.86 42714.10 88888.00 2024-06-24 17:51:07.000 176 21634.95 380.85 42714.12 88888.00 2024-06-24 17:51:08.000 176 21634.97 380.83 42714.11 88888.00 2024-06-24 17:51:09.000 176 21635.02 380.81 42714.09 88888.00 2024-06-24 17:51:10.000 176 21635.06 380.82 42714.07 47832.16 2024-06-24 17:51:11.000 176 21635.03 380.83 42714.05 88888.00 2024-06-24 17:51:12.000 176 21635.00 380.84 42714.08 88888.00 2024-06-24 17:51:13.000 176 21635.00 380.84 42714.12 88888.00 2024-06-24 17:51:14.000 176 21635.03 380.80 42714.12 88888.00 2024-06-24 17:51:15.000 176 21635.05 380.77 42714.11 47832.36 2024-06-24 17:51:16.000 176 21635.05 380.82 42714.10 88888.00 2024-06-24 17:51:17.000 176 21635.03 380.90 42714.14 88888.00 2024-06-24 17:51:18.000 176 21635.03 380.93 42714.17 88888.00 2024-06-24 17:51:19.000 176 21635.03 380.91 42714.16 88888.00 2024-06-24 17:51:20.000 176 21635.02 380.88 42714.13 47832.83 2024-06-24 17:51:21.000 176 21635.00 380.85 42714.12 88888.00 2024-06-24 17:51:22.000 176 21634.94 380.82 42714.11 88888.00 2024-06-24 17:51:23.000 176 21634.88 380.79 42714.09 88888.00 2024-06-24 17:51:24.000 176 21634.88 380.81 42714.07 88888.00 2024-06-24 17:51:25.000 176 21634.89 380.86 42714.05 47832.27 2024-06-24 17:51:26.000 176 21634.90 380.89 42714.02 88888.00 2024-06-24 17:51:27.000 176 21634.88 380.90 42714.03 88888.00 2024-06-24 17:51:28.000 176 21634.83 380.89 42714.09 88888.00 2024-06-24 17:51:29.000 176 21634.80 380.90 42714.14 88888.00 2024-06-24 17:51:30.000 176 21634.81 380.93 42714.16 47832.15 2024-06-24 17:51:31.000 176 21634.83 380.93 42714.16 88888.00 2024-06-24 17:51:32.000 176 21634.83 380.91 42714.18 88888.00 2024-06-24 17:51:33.000 176 21634.83 380.88 42714.17 88888.00 2024-06-24 17:51:34.000 176 21634.86 380.86 42714.14 88888.00 2024-06-24 17:51:35.000 176 21634.90 380.83 42714.11 47832.39 2024-06-24 17:51:36.000 176 21634.92 380.80 42714.11 88888.00 2024-06-24 17:51:37.000 176 21634.93 380.82 42714.13 88888.00 2024-06-24 17:51:38.000 176 21634.92 380.87 42714.19 88888.00 2024-06-24 17:51:39.000 176 21634.90 380.87 42714.22 88888.00 2024-06-24 17:51:40.000 176 21634.92 380.85 42714.21 47832.49 2024-06-24 17:51:41.000 176 21634.96 380.82 42714.18 88888.00 2024-06-24 17:51:42.000 176 21634.94 380.82 42714.18 88888.00 2024-06-24 17:51:43.000 176 21634.88 380.85 42714.16 88888.00 2024-06-24 17:51:44.000 176 21634.86 380.89 42714.14 88888.00 2024-06-24 17:51:45.000 176 21634.86 380.91 42714.12 47832.49 2024-06-24 17:51:46.000 176 21634.86 380.93 42714.14 88888.00 2024-06-24 17:51:47.000 176 21634.90 380.93 42714.14 88888.00 2024-06-24 17:51:48.000 176 21634.95 380.90 42714.12 88888.00 2024-06-24 17:51:49.000 176 21634.97 380.89 42714.09 88888.00 2024-06-24 17:51:50.000 176 21634.97 380.91 42714.09 47832.36 2024-06-24 17:51:51.000 176 21634.97 380.92 42714.13 88888.00 2024-06-24 17:51:52.000 176 21635.00 380.90 42714.18 88888.00 2024-06-24 17:51:53.000 176 21635.04 380.89 42714.20 88888.00 2024-06-24 17:51:54.000 176 21635.04 380.91 42714.22 88888.00 2024-06-24 17:51:55.000 176 21635.06 380.93 42714.23 47832.29 2024-06-24 17:51:56.000 176 21635.12 380.93 42714.21 88888.00 2024-06-24 17:51:57.000 176 21635.13 380.94 42714.16 88888.00 2024-06-24 17:51:58.000 176 21635.10 380.93 42714.17 88888.00 2024-06-24 17:51:59.000 176 21635.09 380.91 42714.22 88888.00 2024-06-24 17:52:00.000 176 21635.12 380.92 42714.26 47832.37 2024-06-24 17:52:01.000 176 21635.12 380.91 42714.24 88888.00 2024-06-24 17:52:02.000 176 21635.11 380.90 42714.23 88888.00 2024-06-24 17:52:03.000 176 21635.11 380.93 42714.24 88888.00 2024-06-24 17:52:04.000 176 21635.12 380.96 42714.23 88888.00 2024-06-24 17:52:05.000 176 21635.11 380.97 42714.21 47832.41 2024-06-24 17:52:06.000 176 21635.06 380.94 42714.23 88888.00 2024-06-24 17:52:07.000 176 21635.03 380.90 42714.25 88888.00 2024-06-24 17:52:08.000 176 21635.06 380.90 42714.23 88888.00 2024-06-24 17:52:09.000 176 21635.08 380.91 42714.20 88888.00 2024-06-24 17:52:10.000 176 21635.07 380.87 42714.18 47832.52 2024-06-24 17:52:11.000 176 21635.08 380.82 42714.16 88888.00 2024-06-24 17:52:12.000 176 21635.12 380.82 42714.16 88888.00 2024-06-24 17:52:13.000 176 21635.15 380.83 42714.18 88888.00 2024-06-24 17:52:14.000 176 21635.16 380.81 42714.19 88888.00 2024-06-24 17:52:15.000 176 21635.18 380.80 42714.21 47832.57 2024-06-24 17:52:16.000 176 21635.22 380.86 42714.21 88888.00 2024-06-24 17:52:17.000 176 21635.24 380.92 42714.20 88888.00 2024-06-24 17:52:18.000 176 21635.24 380.96 42714.19 88888.00 2024-06-24 17:52:19.000 176 21635.22 380.95 42714.21 88888.00 2024-06-24 17:52:20.000 176 21635.19 380.93 42714.22 47832.61 2024-06-24 17:52:21.000 176 21635.19 380.93 42714.24 88888.00 2024-06-24 17:52:22.000 176 21635.20 380.94 42714.26 88888.00 2024-06-24 17:52:23.000 176 21635.19 380.95 42714.26 88888.00 2024-06-24 17:52:24.000 176 21635.19 380.97 42714.25 88888.00 2024-06-24 17:52:25.000 176 21635.18 380.94 42714.22 47832.56 2024-06-24 17:52:26.000 176 21635.14 380.91 42714.18 88888.00 2024-06-24 17:52:27.000 176 21635.12 380.92 42714.17 88888.00 2024-06-24 17:52:28.000 176 21635.12 380.95 42714.17 88888.00 2024-06-24 17:52:29.000 176 21635.12 380.93 42714.16 88888.00 2024-06-24 17:52:30.000 176 21635.10 380.88 42714.17 47832.27 2024-06-24 17:52:31.000 176 21635.09 380.88 42714.18 88888.00 2024-06-24 17:52:32.000 176 21635.10 380.93 42714.16 88888.00 2024-06-24 17:52:33.000 176 21635.09 380.99 42714.16 88888.00 2024-06-24 17:52:34.000 176 21635.04 381.01 42714.17 88888.00 2024-06-24 17:52:35.000 176 21635.02 381.03 42714.17 99999.00 2024-06-24 17:52:36.000 176 21635.04 381.03 42714.14 99999.00 2024-06-24 17:52:37.000 176 21635.10 381.00 42714.11 99999.00 2024-06-24 17:52:38.000 176 21635.13 380.97 42714.10 99999.00 2024-06-24 17:52:39.000 176 21635.11 380.94 42714.11 99999.00 2024-06-24 17:52:40.000 176 21635.08 380.89 42714.13 47832.38 2024-06-24 17:52:41.000 176 21635.05 380.87 42714.16 88888.00 2024-06-24 17:52:42.000 176 21635.04 380.87 42714.15 88888.00 2024-06-24 17:52:43.000 176 21635.03 380.87 42714.12 88888.00 2024-06-24 17:52:44.000 176 21635.01 380.88 42714.13 88888.00 2024-06-24 17:52:45.000 176 21635.02 380.90 42714.16 47832.39 2024-06-24 17:52:46.000 176 21635.08 380.92 42714.16 88888.00 2024-06-24 17:52:47.000 176 21635.13 380.92 42714.19 88888.00 2024-06-24 17:52:48.000 176 21635.11 380.91 42714.23 88888.00 2024-06-24 17:52:49.000 176 21635.06 380.92 42714.23 88888.00 2024-06-24 17:52:50.000 176 21635.03 380.94 42714.18 47832.69 2024-06-24 17:52:51.000 176 21635.00 380.92 42714.11 88888.00 2024-06-24 17:52:52.000 176 21635.00 380.90 42714.07 88888.00 2024-06-24 17:52:53.000 176 21635.03 380.92 42714.09 88888.00 2024-06-24 17:52:54.000 176 21635.08 380.96 42714.11 88888.00 2024-06-24 17:52:55.000 176 21635.08 380.98 42714.12 47832.30 2024-06-24 17:52:56.000 176 21635.03 380.99 42714.12 88888.00 2024-06-24 17:52:57.000 176 21635.02 381.02 42714.12 88888.00 2024-06-24 17:52:58.000 176 21635.05 381.05 42714.13 88888.00 2024-06-24 17:52:59.000 176 21635.04 381.09 42714.14 88888.00 2024-06-24 17:53:00.000 176 21635.02 381.11 42714.16 47832.65 2024-06-24 17:53:01.000 176 21635.03 381.09 42714.15 88888.00 2024-06-24 17:53:02.000 176 21635.07 381.07 42714.15 88888.00 2024-06-24 17:53:03.000 176 21635.10 381.09 42714.18 88888.00 2024-06-24 17:53:04.000 176 21635.11 381.08 42714.21 88888.00 2024-06-24 17:53:05.000 176 21635.13 381.04 42714.21 47832.42 2024-06-24 17:53:06.000 176 21635.17 381.04 42714.18 88888.00 2024-06-24 17:53:07.000 176 21635.17 381.08 42714.15 88888.00 2024-06-24 17:53:08.000 176 21635.13 381.09 42714.17 88888.00 2024-06-24 17:53:09.000 176 21635.08 381.05 42714.20 88888.00 2024-06-24 17:53:10.000 176 21635.03 381.03 42714.19 47832.42 2024-06-24 17:53:11.000 176 21635.05 381.02 42714.16 88888.00 2024-06-24 17:53:12.000 176 21635.09 381.01 42714.16 88888.00 2024-06-24 17:53:13.000 176 21635.07 381.03 42714.18 88888.00 2024-06-24 17:53:14.000 176 21635.02 381.05 42714.18 88888.00 2024-06-24 17:53:15.000 176 21635.00 381.02 42714.16 47832.27 2024-06-24 17:53:16.000 176 21635.00 381.01 42714.14 88888.00 2024-06-24 17:53:17.000 176 21635.00 381.04 42714.15 88888.00 2024-06-24 17:53:18.000 176 21634.98 381.08 42714.17 88888.00 2024-06-24 17:53:19.000 176 21634.97 381.13 42714.18 88888.00 2024-06-24 17:53:20.000 176 21634.97 381.19 42714.18 47832.83 2024-06-24 17:53:21.000 176 21634.96 381.20 42714.19 88888.00 2024-06-24 17:53:22.000 176 21634.97 381.22 42714.19 88888.00 2024-06-24 17:53:23.000 176 21635.01 381.26 42714.17 88888.00 2024-06-24 17:53:24.000 176 21635.01 381.26 42714.15 88888.00 2024-06-24 17:53:25.000 176 21634.97 381.23 42714.18 47832.31 2024-06-24 17:53:26.000 176 21634.95 381.19 42714.25 88888.00 2024-06-24 17:53:27.000 176 21634.96 381.16 42714.32 88888.00 2024-06-24 17:53:28.000 176 21634.93 381.16 42714.34 88888.00 2024-06-24 17:53:29.000 176 21634.87 381.22 42714.31 88888.00 2024-06-24 17:53:30.000 176 21634.88 381.29 42714.28 47832.35 2024-06-24 17:53:31.000 176 21634.94 381.28 42714.29 88888.00 2024-06-24 17:53:32.000 176 21634.95 381.23 42714.28 88888.00 2024-06-24 17:53:33.000 176 21634.88 381.21 42714.29 88888.00 2024-06-24 17:53:34.000 176 21634.83 381.21 42714.32 88888.00 2024-06-24 17:53:35.000 176 21634.81 381.20 42714.33 47832.35 2024-06-24 17:53:36.000 176 21634.76 381.18 42714.31 88888.00 2024-06-24 17:53:37.000 176 21634.71 381.17 42714.30 88888.00 2024-06-24 17:53:38.000 176 21634.72 381.18 42714.31 88888.00 2024-06-24 17:53:39.000 176 21634.73 381.18 42714.32 88888.00 2024-06-24 17:53:40.000 176 21634.71 381.15 42714.31 47833.13 2024-06-24 17:53:41.000 176 21634.67 381.12 42714.31 88888.00 2024-06-24 17:53:42.000 176 21634.66 381.10 42714.31 88888.00 2024-06-24 17:53:43.000 176 21634.72 381.11 42714.34 88888.00 2024-06-24 17:53:44.000 176 21634.73 381.13 42714.40 88888.00 2024-06-24 17:53:45.000 176 21634.67 381.13 42714.42 47833.23 2024-06-24 17:53:46.000 176 21634.64 381.11 42714.39 88888.00 2024-06-24 17:53:47.000 176 21634.66 381.08 42714.38 88888.00 2024-06-24 17:53:48.000 176 21634.65 381.15 42714.39 88888.00 2024-06-24 17:53:49.000 176 21634.61 381.27 42714.38 88888.00 2024-06-24 17:53:50.000 176 21634.60 381.34 42714.38 47832.41 2024-06-24 17:53:51.000 176 21634.60 381.34 42714.39 88888.00 2024-06-24 17:53:52.000 176 21634.58 381.32 42714.41 88888.00 2024-06-24 17:53:53.000 176 21634.56 381.29 42714.45 88888.00 2024-06-24 17:53:54.000 176 21634.55 381.25 42714.48 88888.00 2024-06-24 17:53:55.000 176 21634.55 381.25 42714.52 47832.39 2024-06-24 17:53:56.000 176 21634.56 381.28 42714.54 88888.00 2024-06-24 17:53:57.000 176 21634.56 381.25 42714.52 88888.00 2024-06-24 17:53:58.000 176 21634.57 381.20 42714.53 88888.00 2024-06-24 17:53:59.000 176 21634.57 381.16 42714.57 88888.00 2024-06-24 17:54:00.000 176 21634.57 381.13 42714.57 47832.48 2024-06-24 17:54:01.000 176 21634.62 381.15 42714.53 88888.00 2024-06-24 17:54:02.000 176 21634.66 381.18 42714.52 88888.00 2024-06-24 17:54:03.000 176 21634.62 381.19 42714.56 88888.00 2024-06-24 17:54:04.000 176 21634.58 381.21 42714.57 88888.00 2024-06-24 17:54:05.000 176 21634.61 381.24 42714.55 47832.87 2024-06-24 17:54:06.000 176 21634.67 381.26 42714.52 88888.00 2024-06-24 17:54:07.000 176 21634.69 381.27 42714.50 88888.00 2024-06-24 17:54:08.000 176 21634.69 381.29 42714.49 88888.00 2024-06-24 17:54:09.000 176 21634.68 381.32 42714.50 88888.00 2024-06-24 17:54:10.000 176 21634.61 381.37 42714.50 47833.33 2024-06-24 17:54:11.000 176 21634.53 381.41 42714.50 88888.00 2024-06-24 17:54:12.000 176 21634.52 381.38 42714.54 88888.00 2024-06-24 17:54:13.000 176 21634.54 381.31 42714.55 88888.00 2024-06-24 17:54:14.000 176 21634.58 381.29 42714.54 88888.00 2024-06-24 17:54:15.000 176 21634.61 381.32 42714.56 47832.97 2024-06-24 17:54:16.000 176 21634.63 381.36 42714.60 88888.00 2024-06-24 17:54:17.000 176 21634.63 381.38 42714.64 88888.00 2024-06-24 17:54:18.000 176 21634.60 381.44 42714.66 88888.00 2024-06-24 17:54:19.000 176 21634.59 381.50 42714.64 88888.00 2024-06-24 17:54:20.000 176 21634.62 381.53 42714.62 47832.94 2024-06-24 17:54:21.000 176 21634.64 381.53 42714.59 88888.00 2024-06-24 17:54:22.000 176 21634.65 381.52 42714.56 88888.00 2024-06-24 17:54:23.000 176 21634.66 381.50 42714.57 88888.00 2024-06-24 17:54:24.000 176 21634.64 381.46 42714.59 88888.00 2024-06-24 17:54:25.000 176 21634.62 381.47 42714.59 47832.73 2024-06-24 17:54:26.000 176 21634.61 381.51 42714.55 88888.00 2024-06-24 17:54:27.000 176 21634.58 381.54 42714.54 88888.00 2024-06-24 17:54:28.000 176 21634.54 381.49 42714.56 88888.00 2024-06-24 17:54:29.000 176 21634.54 381.46 42714.61 88888.00 2024-06-24 17:54:30.000 176 21634.55 381.50 42714.64 47832.59 2024-06-24 17:54:31.000 176 21634.54 381.55 42714.63 88888.00 2024-06-24 17:54:32.000 176 21634.52 381.56 42714.61 88888.00 2024-06-24 17:54:33.000 176 21634.51 381.56 42714.61 88888.00 2024-06-24 17:54:34.000 176 21634.50 381.56 42714.61 88888.00 2024-06-24 17:54:35.000 176 21634.48 381.54 42714.60 47832.39 2024-06-24 17:54:36.000 176 21634.51 381.54 42714.60 88888.00 2024-06-24 17:54:37.000 176 21634.54 381.58 42714.65 88888.00 2024-06-24 17:54:38.000 176 21634.52 381.62 42714.68 88888.00 2024-06-24 17:54:39.000 176 21634.47 381.61 42714.67 88888.00 2024-06-24 17:54:40.000 176 21634.47 381.55 42714.69 47832.70 2024-06-24 17:54:41.000 176 21634.48 381.50 42714.70 88888.00 2024-06-24 17:54:42.000 176 21634.45 381.48 42714.68 88888.00 2024-06-24 17:54:43.000 176 21634.43 381.48 42714.65 88888.00 2024-06-24 17:54:44.000 176 21634.43 381.49 42714.59 88888.00 2024-06-24 17:54:45.000 176 21634.44 381.54 42714.57 47832.78 2024-06-24 17:54:46.000 176 21634.42 381.58 42714.62 88888.00 2024-06-24 17:54:47.000 176 21634.39 381.59 42714.67 88888.00 2024-06-24 17:54:48.000 176 21634.33 381.59 42714.67 88888.00 2024-06-24 17:54:49.000 176 21634.29 381.58 42714.66 88888.00 2024-06-24 17:54:50.000 176 21634.31 381.54 42714.64 47832.14 2024-06-24 17:54:51.000 176 21634.35 381.53 42714.63 88888.00 2024-06-24 17:54:52.000 176 21634.35 381.55 42714.62 88888.00 2024-06-24 17:54:53.000 176 21634.29 381.54 42714.61 88888.00 2024-06-24 17:54:54.000 176 21634.24 381.53 42714.63 88888.00 2024-06-24 17:54:55.000 176 21634.23 381.56 42714.66 47832.45 2024-06-24 17:54:56.000 176 21634.23 381.60 42714.68 88888.00 2024-06-24 17:54:57.000 176 21634.21 381.60 42714.68 88888.00 2024-06-24 17:54:58.000 176 21634.19 381.58 42714.67 88888.00 2024-06-24 17:54:59.000 176 21634.20 381.54 42714.69 88888.00 2024-06-24 17:55:00.000 176 21634.20 381.53 42714.72 47832.58 2024-06-24 17:55:01.000 176 21634.18 381.55 42714.74 88888.00 2024-06-24 17:55:02.000 176 21634.15 381.58 42714.75 88888.00 2024-06-24 17:55:03.000 176 21634.14 381.59 42714.75 88888.00 2024-06-24 17:55:04.000 176 21634.16 381.60 42714.75 88888.00 2024-06-24 17:55:05.000 176 21634.15 381.63 42714.77 47832.46 2024-06-24 17:55:06.000 176 21634.12 381.62 42714.78 88888.00 2024-06-24 17:55:07.000 176 21634.15 381.57 42714.77 88888.00 2024-06-24 17:55:08.000 176 21634.17 381.55 42714.78 88888.00 2024-06-24 17:55:09.000 176 21634.16 381.54 42714.79 88888.00 2024-06-24 17:55:10.000 176 21634.17 381.56 42714.75 47832.74 2024-06-24 17:55:11.000 176 21634.21 381.62 42714.73 88888.00 2024-06-24 17:55:12.000 176 21634.23 381.69 42714.76 88888.00 2024-06-24 17:55:13.000 176 21634.22 381.73 42714.80 88888.00 2024-06-24 17:55:14.000 176 21634.21 381.72 42714.82 88888.00 2024-06-24 17:55:15.000 176 21634.22 381.71 42714.84 47832.87 2024-06-24 17:55:16.000 176 21634.26 381.69 42714.85 88888.00 2024-06-24 17:55:17.000 176 21634.28 381.67 42714.84 88888.00 2024-06-24 17:55:18.000 176 21634.28 381.70 42714.83 88888.00 2024-06-24 17:55:19.000 176 21634.28 381.72 42714.82 88888.00 2024-06-24 17:55:20.000 176 21634.25 381.70 42714.79 47832.56 2024-06-24 17:55:21.000 176 21634.21 381.69 42714.78 88888.00 2024-06-24 17:55:22.000 176 21634.21 381.71 42714.81 88888.00 2024-06-24 17:55:23.000 176 21634.28 381.75 42714.84 88888.00 2024-06-24 17:55:24.000 176 21634.31 381.77 42714.84 88888.00 2024-06-24 17:55:25.000 176 21634.26 381.76 42714.80 47832.51 2024-06-24 17:55:26.000 176 21634.19 381.72 42714.79 88888.00 2024-06-24 17:55:27.000 176 21634.19 381.68 42714.82 88888.00 2024-06-24 17:55:28.000 176 21634.18 381.67 42714.85 88888.00 2024-06-24 17:55:29.000 176 21634.15 381.68 42714.88 88888.00 2024-06-24 17:55:30.000 176 21634.16 381.71 42714.91 47832.72 2024-06-24 17:55:31.000 176 21634.19 381.74 42714.92 88888.00 2024-06-24 17:55:32.000 176 21634.19 381.72 42714.89 88888.00 2024-06-24 17:55:33.000 176 21634.16 381.70 42714.85 88888.00 2024-06-24 17:55:34.000 176 21634.15 381.69 42714.83 88888.00 2024-06-24 17:55:35.000 176 21634.16 381.68 42714.84 47832.71 2024-06-24 17:55:36.000 176 21634.19 381.66 42714.87 88888.00 2024-06-24 17:55:37.000 176 21634.22 381.67 42714.90 88888.00 2024-06-24 17:55:38.000 176 21634.21 381.72 42714.90 88888.00 2024-06-24 17:55:39.000 176 21634.20 381.75 42714.89 88888.00 2024-06-24 17:55:40.000 176 21634.23 381.74 42714.88 47832.87 2024-06-24 17:55:41.000 176 21634.21 381.73 42714.91 88888.00 2024-06-24 17:55:42.000 176 21634.18 381.75 42714.94 88888.00 2024-06-24 17:55:43.000 176 21634.19 381.78 42714.91 88888.00 2024-06-24 17:55:44.000 176 21634.25 381.79 42714.87 88888.00 2024-06-24 17:55:45.000 176 21634.28 381.80 42714.86 47832.99 2024-06-24 17:55:46.000 176 21634.26 381.84 42714.85 88888.00 2024-06-24 17:55:47.000 176 21634.22 381.85 42714.86 88888.00 2024-06-24 17:55:48.000 176 21634.24 381.81 42714.87 88888.00 2024-06-24 17:55:49.000 176 21634.27 381.78 42714.89 88888.00 2024-06-24 17:55:50.000 176 21634.27 381.77 42714.91 47832.47 2024-06-24 17:55:51.000 176 21634.25 381.76 42714.93 88888.00 2024-06-24 17:55:52.000 176 21634.23 381.74 42714.95 88888.00 2024-06-24 17:55:53.000 176 21634.24 381.74 42714.96 88888.00 2024-06-24 17:55:54.000 176 21634.25 381.80 42714.99 88888.00 2024-06-24 17:55:55.000 176 21634.24 381.84 42715.00 47832.68 2024-06-24 17:55:56.000 176 21634.22 381.83 42714.99 88888.00 2024-06-24 17:55:57.000 176 21634.23 381.81 42714.99 88888.00 2024-06-24 17:55:58.000 176 21634.22 381.78 42714.98 88888.00 2024-06-24 17:55:59.000 176 21634.20 381.77 42714.98 88888.00 2024-06-24 17:56:00.000 176 21634.21 381.79 42715.00 47832.16 2024-06-24 17:56:01.000 176 21634.19 381.81 42715.00 88888.00 2024-06-24 17:56:02.000 176 21634.15 381.81 42714.99 88888.00 2024-06-24 17:56:03.000 176 21634.15 381.83 42715.03 88888.00 2024-06-24 17:56:04.000 176 21634.17 381.90 42715.09 88888.00 2024-06-24 17:56:05.000 176 21634.20 381.96 42715.11 47832.81 2024-06-24 17:56:06.000 176 21634.18 381.96 42715.09 88888.00 2024-06-24 17:56:07.000 176 21634.13 381.90 42715.06 88888.00 2024-06-24 17:56:08.000 176 21634.13 381.90 42715.03 88888.00 2024-06-24 17:56:09.000 176 21634.16 381.95 42714.98 88888.00 2024-06-24 17:56:10.000 176 21634.15 381.97 42714.96 47832.45 2024-06-24 17:56:11.000 176 21634.11 381.94 42714.98 88888.00 2024-06-24 17:56:12.000 176 21634.11 381.93 42715.01 88888.00 2024-06-24 17:56:13.000 176 21634.10 381.97 42715.02 88888.00 2024-06-24 17:56:14.000 176 21634.09 381.99 42715.04 88888.00 2024-06-24 17:56:15.000 176 21634.10 381.97 42715.07 47832.47 2024-06-24 17:56:16.000 176 21634.13 381.98 42715.11 88888.00 2024-06-24 17:56:17.000 176 21634.12 382.02 42715.10 88888.00 2024-06-24 17:56:18.000 176 21634.08 382.02 42715.06 88888.00 2024-06-24 17:56:19.000 176 21634.09 381.98 42715.07 88888.00 2024-06-24 17:56:20.000 176 21634.12 381.93 42715.11 47832.70 2024-06-24 17:56:21.000 176 21634.12 381.91 42715.10 88888.00 2024-06-24 17:56:22.000 176 21634.08 381.93 42715.08 88888.00 2024-06-24 17:56:23.000 176 21634.04 381.95 42715.06 88888.00 2024-06-24 17:56:24.000 176 21634.03 381.97 42715.03 88888.00 2024-06-24 17:56:25.000 176 21634.06 382.00 42715.04 47832.65 2024-06-24 17:56:26.000 176 21634.07 382.04 42715.05 88888.00 2024-06-24 17:56:27.000 176 21634.06 382.08 42715.03 88888.00 2024-06-24 17:56:28.000 176 21634.04 382.08 42715.02 88888.00 2024-06-24 17:56:29.000 176 21634.00 382.06 42715.02 88888.00 2024-06-24 17:56:30.000 176 21633.99 382.08 42715.02 47832.75 2024-06-24 17:56:31.000 176 21634.00 382.11 42715.00 88888.00 2024-06-24 17:56:32.000 176 21634.02 382.10 42714.99 88888.00 2024-06-24 17:56:33.000 176 21634.05 382.10 42715.00 88888.00 2024-06-24 17:56:34.000 176 21634.07 382.12 42715.01 88888.00 2024-06-24 17:56:35.000 176 21634.06 382.13 42714.98 47832.51 2024-06-24 17:56:36.000 176 21634.03 382.15 42714.95 88888.00 2024-06-24 17:56:37.000 176 21634.02 382.15 42714.97 88888.00 2024-06-24 17:56:38.000 176 21634.03 382.13 42715.01 88888.00 2024-06-24 17:56:39.000 176 21634.04 382.12 42715.02 88888.00 2024-06-24 17:56:40.000 176 21634.01 382.11 42715.02 47832.73 2024-06-24 17:56:41.000 176 21634.00 382.12 42715.03 88888.00 2024-06-24 17:56:42.000 176 21634.06 382.12 42715.02 88888.00 2024-06-24 17:56:43.000 176 21634.10 382.10 42714.98 88888.00 2024-06-24 17:56:44.000 176 21634.09 382.09 42714.96 88888.00 2024-06-24 17:56:45.000 176 21634.07 382.09 42714.98 47832.70 2024-06-24 17:56:46.000 176 21634.06 382.10 42715.00 88888.00 2024-06-24 17:56:47.000 176 21634.04 382.09 42715.02 88888.00 2024-06-24 17:56:48.000 176 21634.03 382.09 42715.02 88888.00 2024-06-24 17:56:49.000 176 21634.06 382.11 42715.01 88888.00 2024-06-24 17:56:50.000 176 21634.11 382.12 42715.02 47832.71 2024-06-24 17:56:51.000 176 21634.12 382.09 42715.04 88888.00 2024-06-24 17:56:52.000 176 21634.11 382.08 42715.03 88888.00 2024-06-24 17:56:53.000 176 21634.13 382.09 42715.03 88888.00 2024-06-24 17:56:54.000 176 21634.16 382.08 42715.02 88888.00 2024-06-24 17:56:55.000 176 21634.21 382.08 42715.04 47833.38 2024-06-24 17:56:56.000 176 21634.22 382.06 42715.05 88888.00 2024-06-24 17:56:57.000 176 21634.22 382.03 42715.02 88888.00 2024-06-24 17:56:58.000 176 21634.25 382.06 42715.01 88888.00 2024-06-24 17:56:59.000 176 21634.31 382.13 42715.02 88888.00 2024-06-24 17:57:00.000 176 21634.35 382.17 42715.02 47832.63 2024-06-24 17:57:01.000 176 21634.34 382.16 42714.97 88888.00 2024-06-24 17:57:02.000 176 21634.33 382.14 42714.93 88888.00 2024-06-24 17:57:03.000 176 21634.34 382.12 42714.96 88888.00 2024-06-24 17:57:04.000 176 21634.37 382.14 42715.02 88888.00 2024-06-24 17:57:05.000 176 21634.40 382.16 42715.05 47832.71 2024-06-24 17:57:06.000 176 21634.41 382.16 42715.01 88888.00 2024-06-24 17:57:07.000 176 21634.41 382.17 42714.94 88888.00 2024-06-24 17:57:08.000 176 21634.43 382.20 42714.90 88888.00 2024-06-24 17:57:09.000 176 21634.48 382.22 42714.89 88888.00 2024-06-24 17:57:10.000 176 21634.52 382.20 42714.89 47833.25 2024-06-24 17:57:11.000 176 21634.51 382.15 42714.90 88888.00 2024-06-24 17:57:12.000 176 21634.50 382.12 42714.89 88888.00 2024-06-24 17:57:13.000 176 21634.50 382.12 42714.88 88888.00 2024-06-24 17:57:14.000 176 21634.48 382.14 42714.88 88888.00 2024-06-24 17:57:15.000 176 21634.48 382.14 42714.90 47833.11 2024-06-24 17:57:16.000 176 21634.51 382.15 42714.89 88888.00 2024-06-24 17:57:17.000 176 21634.54 382.12 42714.87 88888.00 2024-06-24 17:57:18.000 176 21634.53 382.09 42714.86 88888.00 2024-06-24 17:57:19.000 176 21634.51 382.09 42714.86 88888.00 2024-06-24 17:57:20.000 176 21634.53 382.11 42714.88 47833.01 2024-06-24 17:57:21.000 176 21634.57 382.13 42714.91 88888.00 2024-06-24 17:57:22.000 176 21634.60 382.13 42714.93 88888.00 2024-06-24 17:57:23.000 176 21634.65 382.11 42714.90 88888.00 2024-06-24 17:57:24.000 176 21634.68 382.08 42714.87 88888.00 2024-06-24 17:57:25.000 176 21634.70 382.04 42714.88 47832.75 2024-06-24 17:57:26.000 176 21634.72 382.01 42714.88 88888.00 2024-06-24 17:57:27.000 176 21634.75 382.03 42714.85 88888.00 2024-06-24 17:57:28.000 176 21634.77 382.08 42714.85 88888.00 2024-06-24 17:57:29.000 176 21634.78 382.08 42714.90 88888.00 2024-06-24 17:57:30.000 176 21634.79 382.03 42714.93 47832.94 2024-06-24 17:57:31.000 176 21634.83 382.02 42714.91 88888.00 2024-06-24 17:57:32.000 176 21634.89 382.06 42714.89 88888.00 2024-06-24 17:57:33.000 176 21634.93 382.06 42714.86 88888.00 2024-06-24 17:57:34.000 176 21634.97 382.08 42714.83 88888.00 2024-06-24 17:57:35.000 176 21634.98 382.11 42714.82 47832.95 2024-06-24 17:57:36.000 176 21634.98 382.09 42714.80 88888.00 2024-06-24 17:57:37.000 176 21635.00 382.03 42714.77 88888.00 2024-06-24 17:57:38.000 176 21635.03 382.01 42714.75 88888.00 2024-06-24 17:57:39.000 176 21635.05 382.01 42714.75 88888.00 2024-06-24 17:57:40.000 176 21635.07 382.01 42714.76 47832.77 2024-06-24 17:57:41.000 176 21635.08 382.00 42714.76 88888.00 2024-06-24 17:57:42.000 176 21635.08 382.02 42714.77 88888.00 2024-06-24 17:57:43.000 176 21635.12 382.04 42714.75 88888.00 2024-06-24 17:57:44.000 176 21635.15 382.03 42714.70 88888.00 2024-06-24 17:57:45.000 176 21635.15 382.00 42714.67 47833.17 2024-06-24 17:57:46.000 176 21635.14 382.00 42714.69 88888.00 2024-06-24 17:57:47.000 176 21635.14 382.01 42714.72 88888.00 2024-06-24 17:57:48.000 176 21635.13 381.99 42714.68 88888.00 2024-06-24 17:57:49.000 176 21635.13 381.97 42714.62 88888.00 2024-06-24 17:57:50.000 176 21635.15 381.96 42714.61 47833.25 2024-06-24 17:57:51.000 176 21635.15 381.94 42714.62 88888.00 2024-06-24 17:57:52.000 176 21635.14 381.95 42714.66 88888.00 2024-06-24 17:57:53.000 176 21635.17 381.98 42714.69 88888.00 2024-06-24 17:57:54.000 176 21635.19 381.99 42714.72 88888.00 2024-06-24 17:57:55.000 176 21635.22 381.99 42714.71 47833.39 2024-06-24 17:57:56.000 176 21635.30 381.99 42714.67 88888.00 2024-06-24 17:57:57.000 176 21635.36 381.95 42714.66 88888.00 2024-06-24 17:57:58.000 176 21635.37 381.89 42714.66 88888.00 2024-06-24 17:57:59.000 176 21635.38 381.84 42714.66 88888.00 2024-06-24 17:58:00.000 176 21635.42 381.84 42714.65 47833.47 2024-06-24 17:58:01.000 176 21635.47 381.89 42714.66 88888.00 2024-06-24 17:58:02.000 176 21635.50 381.98 42714.66 88888.00 2024-06-24 17:58:03.000 176 21635.50 382.03 42714.64 88888.00 2024-06-24 17:58:04.000 176 21635.52 382.01 42714.62 88888.00 2024-06-24 17:58:05.000 176 21635.59 381.98 42714.62 47832.96 2024-06-24 17:58:06.000 176 21635.62 381.94 42714.59 88888.00 2024-06-24 17:58:07.000 176 21635.60 381.95 42714.55 88888.00 2024-06-24 17:58:08.000 176 21635.61 382.01 42714.56 88888.00 2024-06-24 17:58:09.000 176 21635.65 382.06 42714.58 88888.00 2024-06-24 17:58:10.000 176 21635.67 382.06 42714.61 47832.83 2024-06-24 17:58:11.000 176 21635.68 382.04 42714.63 88888.00 2024-06-24 17:58:12.000 176 21635.65 382.00 42714.66 88888.00 2024-06-24 17:58:13.000 176 21635.65 381.98 42714.68 88888.00 2024-06-24 17:58:14.000 176 21635.69 382.00 42714.67 88888.00 2024-06-24 17:58:15.000 176 21635.72 382.00 42714.65 47832.75 2024-06-24 17:58:16.000 176 21635.70 381.96 42714.62 88888.00 2024-06-24 17:58:17.000 176 21635.69 381.95 42714.62 88888.00 2024-06-24 17:58:18.000 176 21635.69 382.01 42714.64 88888.00 2024-06-24 17:58:19.000 176 21635.67 382.05 42714.66 88888.00 2024-06-24 17:58:20.000 176 21635.67 382.05 42714.66 47833.22 2024-06-24 17:58:21.000 176 21635.72 382.05 42714.64 88888.00 2024-06-24 17:58:22.000 176 21635.78 382.01 42714.62 88888.00 2024-06-24 17:58:23.000 176 21635.79 381.96 42714.60 88888.00 2024-06-24 17:58:24.000 176 21635.78 381.99 42714.59 88888.00 2024-06-24 17:58:25.000 176 21635.81 382.03 42714.56 47832.98 2024-06-24 17:58:26.000 176 21635.84 382.01 42714.52 88888.00 2024-06-24 17:58:27.000 176 21635.84 381.99 42714.52 88888.00 2024-06-24 17:58:28.000 176 21635.85 381.99 42714.57 88888.00 2024-06-24 17:58:29.000 176 21635.90 381.95 42714.61 88888.00 2024-06-24 17:58:30.000 176 21635.97 381.90 42714.59 47832.72 2024-06-24 17:58:31.000 176 21636.00 381.87 42714.51 88888.00 2024-06-24 17:58:32.000 176 21635.99 381.90 42714.44 88888.00 2024-06-24 17:58:33.000 176 21636.01 381.93 42714.41 88888.00 2024-06-24 17:58:34.000 176 21636.06 381.92 42714.44 88888.00 2024-06-24 17:58:35.000 176 21636.13 381.93 42714.46 47833.01 2024-06-24 17:58:36.000 176 21636.20 381.95 42714.45 88888.00 2024-06-24 17:58:37.000 176 21636.23 381.98 42714.41 88888.00 2024-06-24 17:58:38.000 176 21636.24 382.01 42714.39 88888.00 2024-06-24 17:58:39.000 176 21636.27 381.97 42714.38 88888.00 2024-06-24 17:58:40.000 176 21636.26 381.90 42714.38 47833.21 2024-06-24 17:58:41.000 176 21636.22 381.91 42714.37 88888.00 2024-06-24 17:58:42.000 176 21636.23 381.98 42714.35 88888.00 2024-06-24 17:58:43.000 176 21636.27 382.03 42714.36 88888.00 2024-06-24 17:58:44.000 176 21636.31 382.06 42714.37 88888.00 2024-06-24 17:58:45.000 176 21636.31 382.02 42714.36 47833.14 2024-06-24 17:58:46.000 176 21636.30 381.94 42714.32 88888.00 2024-06-24 17:58:47.000 176 21636.34 381.92 42714.28 88888.00 2024-06-24 17:58:48.000 176 21636.40 381.94 42714.23 88888.00 2024-06-24 17:58:49.000 176 21636.44 381.93 42714.18 88888.00 2024-06-24 17:58:50.000 176 21636.42 381.93 42714.16 47832.96 2024-06-24 17:58:51.000 176 21636.41 381.94 42714.16 88888.00 2024-06-24 17:58:52.000 176 21636.40 381.94 42714.19 88888.00 2024-06-24 17:58:53.000 176 21636.42 381.87 42714.21 88888.00 2024-06-24 17:58:54.000 176 21636.44 381.83 42714.22 88888.00 2024-06-24 17:58:55.000 176 21636.47 381.88 42714.20 47832.66 2024-06-24 17:58:56.000 176 21636.47 381.93 42714.19 88888.00 2024-06-24 17:58:57.000 176 21636.47 381.97 42714.18 88888.00 2024-06-24 17:58:58.000 176 21636.48 382.00 42714.18 88888.00 2024-06-24 17:58:59.000 176 21636.52 381.98 42714.19 88888.00 2024-06-24 17:59:00.000 176 21636.57 381.96 42714.21 47833.12 2024-06-24 17:59:01.000 176 21636.59 381.98 42714.19 88888.00 2024-06-24 17:59:02.000 176 21636.60 382.00 42714.16 88888.00 2024-06-24 17:59:03.000 176 21636.64 382.00 42714.13 88888.00 2024-06-24 17:59:04.000 176 21636.64 381.97 42714.11 88888.00 2024-06-24 17:59:05.000 176 21636.60 381.95 42714.08 47833.28 2024-06-24 17:59:06.000 176 21636.60 381.97 42714.11 88888.00 2024-06-24 17:59:07.000 176 21636.66 382.01 42714.16 88888.00 2024-06-24 17:59:08.000 176 21636.70 382.06 42714.19 88888.00 2024-06-24 17:59:09.000 176 21636.70 382.12 42714.21 88888.00 2024-06-24 17:59:10.000 176 21636.69 382.18 42714.21 47833.23 2024-06-24 17:59:11.000 176 21636.69 382.17 42714.21 88888.00 2024-06-24 17:59:12.000 176 21636.71 382.10 42714.21 88888.00 2024-06-24 17:59:13.000 176 21636.70 382.06 42714.23 88888.00 2024-06-24 17:59:14.000 176 21636.69 382.08 42714.24 88888.00 2024-06-24 17:59:15.000 176 21636.71 382.05 42714.24 47833.14 2024-06-24 17:59:16.000 176 21636.74 382.02 42714.27 88888.00 2024-06-24 17:59:17.000 176 21636.77 382.03 42714.31 88888.00 2024-06-24 17:59:18.000 176 21636.75 382.04 42714.31 88888.00 2024-06-24 17:59:19.000 176 21636.71 382.02 42714.31 88888.00 2024-06-24 17:59:20.000 176 21636.70 381.99 42714.29 47833.09 2024-06-24 17:59:21.000 176 21636.73 381.96 42714.24 88888.00 2024-06-24 17:59:22.000 176 21636.75 381.93 42714.21 88888.00 2024-06-24 17:59:23.000 176 21636.75 381.91 42714.21 88888.00 2024-06-24 17:59:24.000 176 21636.75 381.94 42714.27 88888.00 2024-06-24 17:59:25.000 176 21636.75 381.98 42714.34 47833.08 2024-06-24 17:59:26.000 176 21636.76 381.98 42714.36 88888.00 2024-06-24 17:59:27.000 176 21636.80 381.97 42714.34 88888.00 2024-06-24 17:59:28.000 176 21636.83 381.97 42714.31 88888.00 2024-06-24 17:59:29.000 176 21636.80 381.98 42714.29 88888.00 2024-06-24 17:59:30.000 176 21636.76 381.96 42714.29 47833.35 2024-06-24 17:59:31.000 176 21636.79 381.91 42714.31 88888.00 2024-06-24 17:59:32.000 176 21636.85 381.87 42714.29 88888.00 2024-06-24 17:59:33.000 176 21636.87 381.90 42714.27 88888.00 2024-06-24 17:59:34.000 176 21636.87 381.95 42714.28 88888.00 2024-06-24 17:59:35.000 176 21636.90 381.94 42714.30 47833.46 2024-06-24 17:59:36.000 176 21636.95 381.94 42714.29 88888.00 2024-06-24 17:59:37.000 176 21636.96 381.96 42714.26 88888.00 2024-06-24 17:59:38.000 176 21636.94 381.98 42714.22 88888.00 2024-06-24 17:59:39.000 176 21636.92 381.98 42714.21 88888.00 2024-06-24 17:59:40.000 176 21636.91 381.98 42714.22 47833.62 2024-06-24 17:59:41.000 176 21636.93 381.97 42714.23 88888.00 2024-06-24 17:59:42.000 176 21636.96 381.98 42714.22 88888.00 2024-06-24 17:59:43.000 176 21636.99 382.02 42714.21 88888.00 2024-06-24 17:59:44.000 176 21637.01 382.08 42714.22 88888.00 2024-06-24 17:59:45.000 176 21637.01 382.10 42714.21 47833.52 2024-06-24 17:59:46.000 176 21637.01 382.06 42714.17 88888.00 2024-06-24 17:59:47.000 176 21637.02 381.98 42714.14 88888.00 2024-06-24 17:59:48.000 176 21637.05 381.95 42714.15 88888.00 2024-06-24 17:59:49.000 176 21637.08 381.99 42714.18 88888.00 2024-06-24 17:59:50.000 176 21637.09 382.02 42714.22 99999.00 2024-06-24 17:59:51.000 176 21637.07 382.02 42714.29 99999.00 2024-06-24 17:59:52.000 176 21637.08 382.03 42714.31 99999.00 2024-06-24 17:59:53.000 176 21637.09 382.06 42714.30 99999.00 2024-06-24 17:59:54.000 176 21637.06 382.06 42714.26 99999.00 2024-06-24 17:59:55.000 176 21637.04 382.04 42714.19 47833.10 2024-06-24 17:59:56.000 176 21637.06 382.04 42714.15 88888.00 2024-06-24 17:59:57.000 176 21637.12 382.06 42714.17 88888.00 2024-06-24 17:59:58.000 176 21637.16 382.08 42714.22 88888.00 2024-06-24 17:59:59.000 176 21637.11 382.12 42714.24 88888.00 2024-06-24 18:00:00.000 176 21637.08 382.17 42714.22 47833.31 2024-06-24 18:00:01.000 176 21637.13 382.16 42714.20 88888.00 2024-06-24 18:00:02.000 176 21637.16 382.10 42714.18 88888.00 2024-06-24 18:00:03.000 176 21637.15 382.03 42714.15 88888.00 2024-06-24 18:00:04.000 176 21637.10 382.02 42714.11 88888.00 2024-06-24 18:00:05.000 176 21637.08 382.05 42714.09 47833.34 2024-06-24 18:00:06.000 176 21637.10 382.06 42714.12 88888.00 2024-06-24 18:00:07.000 176 21637.11 382.04 42714.15 88888.00 2024-06-24 18:00:08.000 176 21637.10 382.03 42714.16 88888.00 2024-06-24 18:00:09.000 176 21637.12 382.06 42714.19 88888.00 2024-06-24 18:00:10.000 176 21637.16 382.07 42714.22 47833.47 2024-06-24 18:00:11.000 176 21637.15 382.03 42714.21 88888.00 2024-06-24 18:00:12.000 176 21637.11 382.03 42714.21 88888.00 2024-06-24 18:00:13.000 176 21637.11 382.07 42714.28 88888.00 2024-06-24 18:00:14.000 176 21637.10 382.08 42714.32 88888.00 2024-06-24 18:00:15.000 176 21637.08 382.06 42714.32 47833.50 2024-06-24 18:00:16.000 176 21637.07 382.07 42714.31 88888.00 2024-06-24 18:00:17.000 176 21637.07 382.06 42714.31 88888.00 2024-06-24 18:00:18.000 176 21637.05 382.03 42714.28 88888.00 2024-06-24 18:00:19.000 176 21637.02 382.01 42714.23 88888.00 2024-06-24 18:00:20.000 176 21637.01 382.04 42714.19 47833.88 2024-06-24 18:00:21.000 176 21637.05 382.06 42714.18 88888.00 2024-06-24 18:00:22.000 176 21637.09 382.05 42714.17 88888.00 2024-06-24 18:00:23.000 176 21637.12 382.06 42714.18 88888.00 2024-06-24 18:00:24.000 176 21637.13 382.10 42714.22 88888.00 2024-06-24 18:00:25.000 176 21637.14 382.13 42714.26 47833.47 2024-06-24 18:00:26.000 176 21637.12 382.17 42714.27 88888.00 2024-06-24 18:00:27.000 176 21637.10 382.19 42714.21 88888.00 2024-06-24 18:00:28.000 176 21637.09 382.15 42714.14 88888.00 2024-06-24 18:00:29.000 176 21637.12 382.06 42714.14 88888.00 2024-06-24 18:00:30.000 176 21637.16 382.01 42714.18 47833.76 2024-06-24 18:00:31.000 176 21637.18 382.05 42714.23 88888.00 2024-06-24 18:00:32.000 176 21637.18 382.15 42714.27 88888.00 2024-06-24 18:00:33.000 176 21637.20 382.22 42714.27 88888.00 2024-06-24 18:00:34.000 176 21637.21 382.22 42714.27 88888.00 2024-06-24 18:00:35.000 176 21637.17 382.18 42714.24 47833.42 2024-06-24 18:00:36.000 176 21637.10 382.15 42714.20 88888.00 2024-06-24 18:00:37.000 176 21637.05 382.13 42714.18 88888.00 2024-06-24 18:00:38.000 176 21637.05 382.09 42714.18 88888.00 2024-06-24 18:00:39.000 176 21637.08 382.07 42714.17 88888.00 2024-06-24 18:00:40.000 176 21637.12 382.10 42714.20 47833.54 2024-06-24 18:00:41.000 176 21637.12 382.13 42714.26 88888.00 2024-06-24 18:00:42.000 176 21637.15 382.11 42714.27 88888.00 2024-06-24 18:00:43.000 176 21637.16 382.08 42714.20 88888.00 2024-06-24 18:00:44.000 176 21637.13 382.05 42714.12 88888.00 2024-06-24 18:00:45.000 176 21637.09 382.05 42714.09 47833.61 2024-06-24 18:00:46.000 176 21637.09 382.07 42714.11 88888.00 2024-06-24 18:00:47.000 176 21637.13 382.07 42714.15 88888.00 2024-06-24 18:00:48.000 176 21637.19 382.07 42714.22 88888.00 2024-06-24 18:00:49.000 176 21637.25 382.08 42714.28 88888.00 2024-06-24 18:00:50.000 176 21637.30 382.07 42714.29 47833.73 2024-06-24 18:00:51.000 176 21637.31 382.07 42714.27 88888.00 2024-06-24 18:00:52.000 176 21637.31 382.06 42714.27 88888.00 2024-06-24 18:00:53.000 176 21637.29 382.02 42714.24 88888.00 2024-06-24 18:00:54.000 176 21637.29 382.01 42714.21 88888.00 2024-06-24 18:00:55.000 176 21637.31 382.05 42714.20 47833.66 2024-06-24 18:00:56.000 176 21637.35 382.08 42714.25 88888.00 2024-06-24 18:00:57.000 176 21637.36 382.10 42714.29 88888.00 2024-06-24 18:00:58.000 176 21637.33 382.11 42714.28 88888.00 2024-06-24 18:00:59.000 176 21637.31 382.10 42714.29 88888.00 2024-06-24 18:01:00.000 176 21637.34 382.07 42714.28 47834.39 2024-06-24 18:01:01.000 176 21637.37 382.03 42714.21 88888.00 2024-06-24 18:01:02.000 176 21637.36 381.98 42714.16 88888.00 2024-06-24 18:01:03.000 176 21637.35 381.93 42714.17 88888.00 2024-06-24 18:01:04.000 176 21637.34 381.94 42714.20 88888.00 2024-06-24 18:01:05.000 176 21637.34 381.98 42714.25 47833.33 2024-06-24 18:01:06.000 176 21637.34 382.02 42714.29 88888.00 2024-06-24 18:01:07.000 176 21637.35 382.05 42714.31 88888.00 2024-06-24 18:01:08.000 176 21637.35 382.06 42714.33 88888.00 2024-06-24 18:01:09.000 176 21637.34 382.05 42714.34 88888.00 2024-06-24 18:01:10.000 176 21637.33 382.08 42714.33 47833.77 2024-06-24 18:01:11.000 176 21637.34 382.14 42714.32 88888.00 2024-06-24 18:01:12.000 176 21637.33 382.21 42714.32 88888.00 2024-06-24 18:01:13.000 176 21637.33 382.22 42714.32 88888.00 2024-06-24 18:01:14.000 176 21637.34 382.22 42714.29 88888.00 2024-06-24 18:01:15.000 176 21637.36 382.25 42714.29 47833.67 2024-06-24 18:01:16.000 176 21637.38 382.29 42714.34 88888.00 2024-06-24 18:01:17.000 176 21637.38 382.28 42714.34 88888.00 2024-06-24 18:01:18.000 176 21637.37 382.24 42714.31 88888.00 2024-06-24 18:01:19.000 176 21637.37 382.23 42714.32 88888.00 2024-06-24 18:01:20.000 176 21637.38 382.25 42714.35 47833.91 2024-06-24 18:01:21.000 176 21637.38 382.24 42714.35 88888.00 2024-06-24 18:01:22.000 176 21637.37 382.19 42714.34 88888.00 2024-06-24 18:01:23.000 176 21637.38 382.14 42714.36 88888.00 2024-06-24 18:01:24.000 176 21637.42 382.13 42714.37 88888.00 2024-06-24 18:01:25.000 176 21637.47 382.14 42714.37 47833.27 2024-06-24 18:01:26.000 176 21637.47 382.14 42714.35 88888.00 2024-06-24 18:01:27.000 176 21637.43 382.13 42714.34 88888.00 2024-06-24 18:01:28.000 176 21637.43 382.13 42714.36 88888.00 2024-06-24 18:01:29.000 176 21637.50 382.16 42714.38 88888.00 2024-06-24 18:01:30.000 176 21637.54 382.20 42714.40 47833.72 2024-06-24 18:01:31.000 176 21637.55 382.21 42714.44 88888.00 2024-06-24 18:01:32.000 176 21637.55 382.20 42714.48 88888.00 2024-06-24 18:01:33.000 176 21637.53 382.19 42714.47 88888.00 2024-06-24 18:01:34.000 176 21637.49 382.18 42714.44 88888.00 2024-06-24 18:01:35.000 176 21637.45 382.19 42714.44 47833.41 2024-06-24 18:01:36.000 176 21637.45 382.19 42714.44 88888.00 2024-06-24 18:01:37.000 176 21637.50 382.18 42714.48 88888.00 2024-06-24 18:01:38.000 176 21637.54 382.21 42714.56 88888.00 2024-06-24 18:01:39.000 176 21637.56 382.24 42714.59 88888.00 2024-06-24 18:01:40.000 176 21637.54 382.25 42714.56 47833.53 2024-06-24 18:01:41.000 176 21637.53 382.26 42714.51 88888.00 2024-06-24 18:01:42.000 176 21637.51 382.28 42714.46 88888.00 2024-06-24 18:01:43.000 176 21637.50 382.31 42714.45 88888.00 2024-06-24 18:01:44.000 176 21637.48 382.31 42714.45 88888.00 2024-06-24 18:01:45.000 176 21637.47 382.26 42714.45 47833.53 2024-06-24 18:01:46.000 176 21637.50 382.22 42714.45 88888.00 2024-06-24 18:01:47.000 176 21637.55 382.22 42714.49 88888.00 2024-06-24 18:01:48.000 176 21637.58 382.23 42714.53 88888.00 2024-06-24 18:01:49.000 176 21637.56 382.26 42714.56 88888.00 2024-06-24 18:01:50.000 176 21637.53 382.30 42714.54 47833.71 2024-06-24 18:01:51.000 176 21637.55 382.32 42714.51 88888.00 2024-06-24 18:01:52.000 176 21637.60 382.35 42714.51 88888.00 2024-06-24 18:01:53.000 176 21637.63 382.34 42714.52 88888.00 2024-06-24 18:01:54.000 176 21637.63 382.30 42714.52 88888.00 2024-06-24 18:01:55.000 176 21637.63 382.25 42714.53 47833.77 2024-06-24 18:01:56.000 176 21637.69 382.22 42714.54 88888.00 2024-06-24 18:01:57.000 176 21637.76 382.22 42714.57 88888.00 2024-06-24 18:01:58.000 176 21637.77 382.24 42714.60 88888.00 2024-06-24 18:01:59.000 176 21637.76 382.27 42714.54 88888.00 2024-06-24 18:02:00.000 176 21637.74 382.32 42714.46 47834.09 2024-06-24 18:02:01.000 176 21637.71 382.34 42714.41 88888.00 2024-06-24 18:02:02.000 176 21637.68 382.37 42714.41 88888.00 2024-06-24 18:02:03.000 176 21637.65 382.37 42714.43 88888.00 2024-06-24 18:02:04.000 176 21637.62 382.33 42714.43 88888.00 2024-06-24 18:02:05.000 176 21637.62 382.30 42714.47 47833.82 2024-06-24 18:02:06.000 176 21637.61 382.26 42714.50 88888.00 2024-06-24 18:02:07.000 176 21637.62 382.23 42714.49 88888.00 2024-06-24 18:02:08.000 176 21637.67 382.26 42714.47 88888.00 2024-06-24 18:02:09.000 176 21637.72 382.32 42714.48 88888.00 2024-06-24 18:02:10.000 176 21637.74 382.37 42714.48 47833.72 2024-06-24 18:02:11.000 176 21637.74 382.39 42714.50 88888.00 2024-06-24 18:02:12.000 176 21637.74 382.41 42714.52 88888.00 2024-06-24 18:02:13.000 176 21637.74 382.43 42714.54 88888.00 2024-06-24 18:02:14.000 176 21637.72 382.40 42714.50 88888.00 2024-06-24 18:02:15.000 176 21637.68 382.37 42714.45 47833.66 2024-06-24 18:02:16.000 176 21637.68 382.38 42714.43 88888.00 2024-06-24 18:02:17.000 176 21637.71 382.41 42714.44 88888.00 2024-06-24 18:02:18.000 176 21637.75 382.40 42714.47 88888.00 2024-06-24 18:02:19.000 176 21637.78 382.40 42714.50 88888.00 2024-06-24 18:02:20.000 176 21637.80 382.39 42714.53 47833.85 2024-06-24 18:02:21.000 176 21637.80 382.36 42714.54 88888.00 2024-06-24 18:02:22.000 176 21637.82 382.34 42714.55 88888.00 2024-06-24 18:02:23.000 176 21637.87 382.33 42714.55 88888.00 2024-06-24 18:02:24.000 176 21637.90 382.36 42714.55 88888.00 2024-06-24 18:02:25.000 176 21637.90 382.41 42714.57 47834.45 2024-06-24 18:02:26.000 176 21637.91 382.41 42714.62 88888.00 2024-06-24 18:02:27.000 176 21637.92 382.36 42714.65 88888.00 2024-06-24 18:02:28.000 176 21637.92 382.35 42714.64 88888.00 2024-06-24 18:02:29.000 176 21637.95 382.39 42714.61 88888.00 2024-06-24 18:02:30.000 176 21638.00 382.43 42714.62 47834.16 2024-06-24 18:02:31.000 176 21638.01 382.44 42714.62 88888.00 2024-06-24 18:02:32.000 176 21637.99 382.43 42714.56 88888.00 2024-06-24 18:02:33.000 176 21637.96 382.40 42714.50 88888.00 2024-06-24 18:02:34.000 176 21637.91 382.36 42714.50 88888.00 2024-06-24 18:02:35.000 176 21637.89 382.34 42714.54 47834.05 2024-06-24 18:02:36.000 176 21637.90 382.39 42714.57 88888.00 2024-06-24 18:02:37.000 176 21637.90 382.44 42714.59 88888.00 2024-06-24 18:02:38.000 176 21637.92 382.46 42714.59 88888.00 2024-06-24 18:02:39.000 176 21637.94 382.48 42714.59 88888.00 2024-06-24 18:02:40.000 176 21637.90 382.54 42714.59 47834.26 2024-06-24 18:02:41.000 176 21637.85 382.59 42714.62 88888.00 2024-06-24 18:02:42.000 176 21637.84 382.58 42714.66 88888.00 2024-06-24 18:02:43.000 176 21637.85 382.54 42714.67 88888.00 2024-06-24 18:02:44.000 176 21637.85 382.53 42714.65 88888.00 2024-06-24 18:02:45.000 176 21637.85 382.54 42714.65 47834.00 2024-06-24 18:02:46.000 176 21637.84 382.56 42714.68 88888.00 2024-06-24 18:02:47.000 176 21637.84 382.57 42714.71 88888.00 2024-06-24 18:02:48.000 176 21637.81 382.60 42714.66 88888.00 2024-06-24 18:02:49.000 176 21637.78 382.62 42714.61 88888.00 2024-06-24 18:02:50.000 176 21637.81 382.64 42714.61 47834.13 2024-06-24 18:02:51.000 176 21637.82 382.67 42714.64 88888.00 2024-06-24 18:02:52.000 176 21637.81 382.69 42714.64 88888.00 2024-06-24 18:02:53.000 176 21637.80 382.71 42714.66 88888.00 2024-06-24 18:02:54.000 176 21637.78 382.71 42714.71 88888.00 2024-06-24 18:02:55.000 176 21637.76 382.71 42714.76 47834.35 2024-06-24 18:02:56.000 176 21637.75 382.70 42714.76 88888.00 2024-06-24 18:02:57.000 176 21637.76 382.69 42714.74 88888.00 2024-06-24 18:02:58.000 176 21637.78 382.66 42714.75 88888.00 2024-06-24 18:02:59.000 176 21637.75 382.58 42714.74 88888.00 2024-06-24 18:03:00.000 176 21637.71 382.52 42714.73 47833.99 2024-06-24 18:03:01.000 176 21637.71 382.56 42714.76 88888.00 2024-06-24 18:03:02.000 176 21637.73 382.65 42714.78 88888.00 2024-06-24 18:03:03.000 176 21637.75 382.75 42714.76 88888.00 2024-06-24 18:03:04.000 176 21637.78 382.77 42714.73 88888.00 2024-06-24 18:03:05.000 176 21637.78 382.71 42714.70 47833.83 2024-06-24 18:03:06.000 176 21637.74 382.68 42714.69 88888.00 2024-06-24 18:03:07.000 176 21637.68 382.70 42714.68 88888.00 2024-06-24 18:03:08.000 176 21637.69 382.73 42714.66 88888.00 2024-06-24 18:03:09.000 176 21637.74 382.72 42714.66 88888.00 2024-06-24 18:03:10.000 176 21637.82 382.73 42714.70 47833.73 2024-06-24 18:03:11.000 176 21637.88 382.76 42714.73 88888.00 2024-06-24 18:03:12.000 176 21637.91 382.78 42714.76 88888.00 2024-06-24 18:03:13.000 176 21637.90 382.77 42714.79 88888.00 2024-06-24 18:03:14.000 176 21637.84 382.79 42714.83 88888.00 2024-06-24 18:03:15.000 176 21637.78 382.79 42714.82 47834.11 2024-06-24 18:03:16.000 176 21637.79 382.76 42714.76 88888.00 2024-06-24 18:03:17.000 176 21637.82 382.78 42714.77 88888.00 2024-06-24 18:03:18.000 176 21637.83 382.83 42714.83 88888.00 2024-06-24 18:03:19.000 176 21637.83 382.83 42714.84 88888.00 2024-06-24 18:03:20.000 176 21637.85 382.81 42714.81 47834.01 2024-06-24 18:03:21.000 176 21637.83 382.79 42714.79 88888.00 2024-06-24 18:03:22.000 176 21637.78 382.76 42714.77 88888.00 2024-06-24 18:03:23.000 176 21637.75 382.75 42714.75 88888.00 2024-06-24 18:03:24.000 176 21637.76 382.77 42714.73 88888.00 2024-06-24 18:03:25.000 176 21637.78 382.82 42714.74 47834.66 2024-06-24 18:03:26.000 176 21637.78 382.89 42714.79 88888.00 2024-06-24 18:03:27.000 176 21637.76 382.91 42714.82 88888.00 2024-06-24 18:03:28.000 176 21637.77 382.91 42714.83 88888.00 2024-06-24 18:03:29.000 176 21637.77 382.91 42714.80 88888.00 2024-06-24 18:03:30.000 176 21637.72 382.90 42714.79 47834.23 2024-06-24 18:03:31.000 176 21637.67 382.92 42714.82 88888.00 2024-06-24 18:03:32.000 176 21637.63 382.94 42714.81 88888.00 2024-06-24 18:03:33.000 176 21637.60 382.90 42714.75 88888.00 2024-06-24 18:03:34.000 176 21637.59 382.87 42714.74 88888.00 2024-06-24 18:03:35.000 176 21637.59 382.88 42714.79 47834.50 2024-06-24 18:03:36.000 176 21637.60 382.90 42714.83 88888.00 2024-06-24 18:03:37.000 176 21637.59 382.92 42714.86 88888.00 2024-06-24 18:03:38.000 176 21637.54 382.94 42714.90 88888.00 2024-06-24 18:03:39.000 176 21637.49 382.91 42714.89 88888.00 2024-06-24 18:03:40.000 176 21637.52 382.84 42714.82 47834.24 2024-06-24 18:03:41.000 176 21637.62 382.83 42714.75 88888.00 2024-06-24 18:03:42.000 176 21637.69 382.87 42714.72 88888.00 2024-06-24 18:03:43.000 176 21637.69 382.86 42714.72 88888.00 2024-06-24 18:03:44.000 176 21637.67 382.82 42714.73 88888.00 2024-06-24 18:03:45.000 176 21637.68 382.81 42714.73 47834.18 2024-06-24 18:03:46.000 176 21637.71 382.83 42714.77 88888.00 2024-06-24 18:03:47.000 176 21637.76 382.89 42714.81 88888.00 2024-06-24 18:03:48.000 176 21637.78 382.92 42714.84 88888.00 2024-06-24 18:03:49.000 176 21637.73 382.90 42714.84 88888.00 2024-06-24 18:03:50.000 176 21637.65 382.89 42714.83 47834.15 2024-06-24 18:03:51.000 176 21637.58 382.88 42714.81 88888.00 2024-06-24 18:03:52.000 176 21637.56 382.88 42714.81 88888.00 2024-06-24 18:03:53.000 176 21637.58 382.90 42714.85 88888.00 2024-06-24 18:03:54.000 176 21637.60 382.94 42714.89 88888.00 2024-06-24 18:03:55.000 176 21637.62 382.94 42714.90 47834.21 2024-06-24 18:03:56.000 176 21637.62 382.90 42714.87 88888.00 2024-06-24 18:03:57.000 176 21637.63 382.87 42714.84 88888.00 2024-06-24 18:03:58.000 176 21637.66 382.88 42714.86 88888.00 2024-06-24 18:03:59.000 176 21637.69 382.93 42714.87 88888.00 2024-06-24 18:04:00.000 176 21637.72 382.92 42714.83 47834.54 2024-06-24 18:04:01.000 176 21637.73 382.88 42714.83 88888.00 2024-06-24 18:04:02.000 176 21637.72 382.89 42714.89 88888.00 2024-06-24 18:04:03.000 176 21637.69 382.94 42714.95 88888.00 2024-06-24 18:04:04.000 176 21637.68 382.94 42714.95 88888.00 2024-06-24 18:04:05.000 176 21637.68 382.91 42714.90 47834.58 2024-06-24 18:04:06.000 176 21637.67 382.91 42714.85 88888.00 2024-06-24 18:04:07.000 176 21637.65 382.91 42714.84 88888.00 2024-06-24 18:04:08.000 176 21637.62 382.88 42714.85 88888.00 2024-06-24 18:04:09.000 176 21637.64 382.90 42714.89 88888.00 2024-06-24 18:04:10.000 176 21637.69 382.94 42714.94 47834.68 2024-06-24 18:04:11.000 176 21637.72 382.93 42714.95 88888.00 2024-06-24 18:04:12.000 176 21637.70 382.90 42714.94 88888.00 2024-06-24 18:04:13.000 176 21637.68 382.86 42714.91 88888.00 2024-06-24 18:04:14.000 176 21637.66 382.86 42714.86 88888.00 2024-06-24 18:04:15.000 176 21637.65 382.88 42714.81 47834.22 2024-06-24 18:04:16.000 176 21637.68 382.88 42714.81 88888.00 2024-06-24 18:04:17.000 176 21637.72 382.90 42714.87 88888.00 2024-06-24 18:04:18.000 176 21637.75 382.97 42714.93 88888.00 2024-06-24 18:04:19.000 176 21637.74 383.01 42714.92 88888.00 2024-06-24 18:04:20.000 176 21637.68 383.00 42714.91 47834.41 2024-06-24 18:04:21.000 176 21637.64 382.97 42714.93 88888.00 2024-06-24 18:04:22.000 176 21637.64 382.95 42714.91 88888.00 2024-06-24 18:04:23.000 176 21637.66 382.94 42714.89 88888.00 2024-06-24 18:04:24.000 176 21637.66 382.93 42714.88 88888.00 2024-06-24 18:04:25.000 176 21637.62 382.92 42714.91 47834.48 2024-06-24 18:04:26.000 176 21637.58 382.92 42714.98 88888.00 2024-06-24 18:04:27.000 176 21637.58 382.94 42715.04 88888.00 2024-06-24 18:04:28.000 176 21637.55 382.95 42715.01 88888.00 2024-06-24 18:04:29.000 176 21637.48 382.96 42714.97 88888.00 2024-06-24 18:04:30.000 176 21637.44 382.96 42714.97 47834.59 2024-06-24 18:04:31.000 176 21637.41 382.96 42715.00 88888.00 2024-06-24 18:04:32.000 176 21637.37 382.94 42715.02 88888.00 2024-06-24 18:04:33.000 176 21637.36 382.93 42715.02 88888.00 2024-06-24 18:04:34.000 176 21637.40 382.96 42715.02 88888.00 2024-06-24 18:04:35.000 176 21637.41 383.01 42715.04 47834.33 2024-06-24 18:04:36.000 176 21637.40 383.06 42715.04 88888.00 2024-06-24 18:04:37.000 176 21637.42 383.12 42715.05 88888.00 2024-06-24 18:04:38.000 176 21637.42 383.12 42715.05 88888.00 2024-06-24 18:04:39.000 176 21637.42 383.07 42715.04 88888.00 2024-06-24 18:04:40.000 176 21637.42 383.03 42715.04 47834.17 2024-06-24 18:04:41.000 176 21637.41 383.04 42715.09 88888.00 2024-06-24 18:04:42.000 176 21637.42 383.07 42715.12 88888.00 2024-06-24 18:04:43.000 176 21637.43 383.11 42715.12 88888.00 2024-06-24 18:04:44.000 176 21637.39 383.11 42715.09 88888.00 2024-06-24 18:04:45.000 176 21637.33 383.08 42715.09 47834.47 2024-06-24 18:04:46.000 176 21637.28 383.05 42715.14 88888.00 2024-06-24 18:04:47.000 176 21637.26 383.01 42715.14 88888.00 2024-06-24 18:04:48.000 176 21637.27 383.00 42715.11 88888.00 2024-06-24 18:04:49.000 176 21637.27 383.06 42715.12 88888.00 2024-06-24 18:04:50.000 176 21637.26 383.10 42715.17 99999.00 2024-06-24 18:04:51.000 176 21637.28 383.11 42715.19 99999.00 2024-06-24 18:04:52.000 176 21637.32 383.10 42715.21 99999.00 2024-06-24 18:04:53.000 176 21637.32 383.08 42715.21 99999.00 2024-06-24 18:04:54.000 176 21637.31 383.06 42715.23 99999.00 2024-06-24 18:04:55.000 176 21637.27 383.07 42715.22 47834.29 2024-06-24 18:04:56.000 176 21637.27 383.10 42715.20 88888.00 2024-06-24 18:04:57.000 176 21637.29 383.13 42715.21 88888.00 2024-06-24 18:04:58.000 176 21637.31 383.14 42715.26 88888.00 2024-06-24 18:04:59.000 176 21637.29 383.16 42715.29 88888.00 2024-06-24 18:05:00.000 176 21637.26 383.20 42715.30 47834.70 2024-06-24 18:05:01.000 176 21637.23 383.21 42715.28 88888.00 2024-06-24 18:05:02.000 176 21637.20 383.17 42715.24 88888.00 2024-06-24 18:05:03.000 176 21637.18 383.11 42715.22 88888.00 2024-06-24 18:05:04.000 176 21637.17 383.11 42715.24 88888.00 2024-06-24 18:05:05.000 176 21637.19 383.15 42715.26 47834.56 2024-06-24 18:05:06.000 176 21637.21 383.18 42715.27 88888.00 2024-06-24 18:05:07.000 176 21637.20 383.22 42715.27 88888.00 2024-06-24 18:05:08.000 176 21637.20 383.26 42715.28 88888.00 2024-06-24 18:05:09.000 176 21637.22 383.28 42715.31 88888.00 2024-06-24 18:05:10.000 176 21637.20 383.25 42715.36 47834.78 2024-06-24 18:05:11.000 176 21637.16 383.24 42715.38 88888.00 2024-06-24 18:05:12.000 176 21637.12 383.25 42715.34 88888.00 2024-06-24 18:05:13.000 176 21637.07 383.25 42715.31 88888.00 2024-06-24 18:05:14.000 176 21637.05 383.25 42715.30 88888.00 2024-06-24 18:05:15.000 176 21637.07 383.26 42715.29 47834.30 2024-06-24 18:05:16.000 176 21637.07 383.29 42715.30 88888.00 2024-06-24 18:05:17.000 176 21637.04 383.29 42715.35 88888.00 2024-06-24 18:05:18.000 176 21637.03 383.27 42715.38 88888.00 2024-06-24 18:05:19.000 176 21637.04 383.26 42715.40 88888.00 2024-06-24 18:05:20.000 176 21637.04 383.26 42715.39 47834.27 2024-06-24 18:05:21.000 176 21637.01 383.27 42715.36 88888.00 2024-06-24 18:05:22.000 176 21637.00 383.28 42715.32 88888.00 2024-06-24 18:05:23.000 176 21637.03 383.27 42715.30 88888.00 2024-06-24 18:05:24.000 176 21637.09 383.27 42715.34 88888.00 2024-06-24 18:05:25.000 176 21637.13 383.29 42715.38 47834.59 2024-06-24 18:05:26.000 176 21637.15 383.29 42715.43 88888.00 2024-06-24 18:05:27.000 176 21637.11 383.28 42715.46 88888.00 2024-06-24 18:05:28.000 176 21637.09 383.27 42715.47 88888.00 2024-06-24 18:05:29.000 176 21637.11 383.24 42715.46 88888.00 2024-06-24 18:05:30.000 176 21637.15 383.19 42715.44 47834.81 2024-06-24 18:05:31.000 176 21637.18 383.17 42715.45 88888.00 2024-06-24 18:05:32.000 176 21637.18 383.16 42715.47 88888.00 2024-06-24 18:05:33.000 176 21637.16 383.15 42715.49 88888.00 2024-06-24 18:05:34.000 176 21637.14 383.20 42715.49 88888.00 2024-06-24 18:05:35.000 176 21637.13 383.31 42715.50 47834.74 2024-06-24 18:05:36.000 176 21637.15 383.39 42715.50 88888.00 2024-06-24 18:05:37.000 176 21637.13 383.38 42715.45 88888.00 2024-06-24 18:05:38.000 176 21637.11 383.33 42715.38 88888.00 2024-06-24 18:05:39.000 176 21637.10 383.31 42715.35 88888.00 2024-06-24 18:05:40.000 176 21637.08 383.29 42715.41 47834.13 2024-06-24 18:05:41.000 176 21637.03 383.27 42715.50 88888.00 2024-06-24 18:05:42.000 176 21637.03 383.26 42715.52 88888.00 2024-06-24 18:05:43.000 176 21637.04 383.27 42715.47 88888.00 2024-06-24 18:05:44.000 176 21637.03 383.29 42715.41 88888.00 2024-06-24 18:05:45.000 176 21636.97 383.30 42715.37 47834.50 2024-06-24 18:05:46.000 176 21636.93 383.33 42715.36 88888.00 2024-06-24 18:05:47.000 176 21636.92 383.36 42715.39 88888.00 2024-06-24 18:05:48.000 176 21636.88 383.36 42715.45 88888.00 2024-06-24 18:05:49.000 176 21636.85 383.38 42715.50 88888.00 2024-06-24 18:05:50.000 176 21636.87 383.44 42715.53 47834.17 2024-06-24 18:05:51.000 176 21636.90 383.47 42715.54 88888.00 2024-06-24 18:05:52.000 176 21636.89 383.44 42715.53 88888.00 2024-06-24 18:05:53.000 176 21636.83 383.38 42715.50 88888.00 2024-06-24 18:05:54.000 176 21636.82 383.36 42715.51 88888.00 2024-06-24 18:05:55.000 176 21636.85 383.39 42715.54 47834.59 2024-06-24 18:05:56.000 176 21636.85 383.44 42715.53 88888.00 2024-06-24 18:05:57.000 176 21636.84 383.49 42715.50 88888.00 2024-06-24 18:05:58.000 176 21636.80 383.53 42715.46 88888.00 2024-06-24 18:05:59.000 176 21636.76 383.56 42715.49 88888.00 2024-06-24 18:06:00.000 176 21636.78 383.56 42715.55 47834.28 2024-06-24 18:06:01.000 176 21636.84 383.57 42715.59 88888.00 2024-06-24 18:06:02.000 176 21636.86 383.58 42715.59 88888.00 2024-06-24 18:06:03.000 176 21636.84 383.53 42715.54 88888.00 2024-06-24 18:06:04.000 176 21636.82 383.47 42715.49 88888.00 2024-06-24 18:06:05.000 176 21636.83 383.47 42715.49 47834.41 2024-06-24 18:06:06.000 176 21636.85 383.54 42715.53 88888.00 2024-06-24 18:06:07.000 176 21636.85 383.62 42715.57 88888.00 2024-06-24 18:06:08.000 176 21636.85 383.64 42715.59 88888.00 2024-06-24 18:06:09.000 176 21636.82 383.61 42715.57 88888.00 2024-06-24 18:06:10.000 176 21636.81 383.57 42715.54 47834.45 2024-06-24 18:06:11.000 176 21636.83 383.54 42715.53 88888.00 2024-06-24 18:06:12.000 176 21636.85 383.56 42715.57 88888.00 2024-06-24 18:06:13.000 176 21636.83 383.54 42715.60 88888.00 2024-06-24 18:06:14.000 176 21636.80 383.49 42715.59 88888.00 2024-06-24 18:06:15.000 176 21636.80 383.48 42715.57 47834.60 2024-06-24 18:06:16.000 176 21636.80 383.51 42715.57 88888.00 2024-06-24 18:06:17.000 176 21636.77 383.52 42715.57 88888.00 2024-06-24 18:06:18.000 176 21636.75 383.49 42715.57 88888.00 2024-06-24 18:06:19.000 176 21636.76 383.46 42715.55 88888.00 2024-06-24 18:06:20.000 176 21636.79 383.48 42715.56 47834.61 2024-06-24 18:06:21.000 176 21636.81 383.53 42715.61 88888.00 2024-06-24 18:06:22.000 176 21636.80 383.60 42715.63 88888.00 2024-06-24 18:06:23.000 176 21636.76 383.61 42715.61 88888.00 2024-06-24 18:06:24.000 176 21636.70 383.60 42715.61 88888.00 2024-06-24 18:06:25.000 176 21636.66 383.59 42715.62 47834.39 2024-06-24 18:06:26.000 176 21636.64 383.56 42715.62 88888.00 2024-06-24 18:06:27.000 176 21636.63 383.51 42715.63 88888.00 2024-06-24 18:06:28.000 176 21636.64 383.47 42715.63 88888.00 2024-06-24 18:06:29.000 176 21636.62 383.50 42715.63 88888.00 2024-06-24 18:06:30.000 176 21636.58 383.57 42715.65 47834.29 2024-06-24 18:06:31.000 176 21636.58 383.60 42715.67 88888.00 2024-06-24 18:06:32.000 176 21636.57 383.63 42715.66 88888.00 2024-06-24 18:06:33.000 176 21636.56 383.67 42715.62 88888.00 2024-06-24 18:06:34.000 176 21636.57 383.66 42715.55 88888.00 2024-06-24 18:06:35.000 176 21636.58 383.64 42715.54 47834.19 2024-06-24 18:06:36.000 176 21636.60 383.66 42715.60 88888.00 2024-06-24 18:06:37.000 176 21636.59 383.67 42715.64 88888.00 2024-06-24 18:06:38.000 176 21636.57 383.63 42715.64 88888.00 2024-06-24 18:06:39.000 176 21636.54 383.61 42715.65 88888.00 2024-06-24 18:06:40.000 176 21636.52 383.61 42715.65 47834.38 2024-06-24 18:06:41.000 176 21636.49 383.62 42715.65 88888.00 2024-06-24 18:06:42.000 176 21636.48 383.64 42715.66 88888.00 2024-06-24 18:06:43.000 176 21636.45 383.68 42715.64 88888.00 2024-06-24 18:06:44.000 176 21636.45 383.71 42715.61 88888.00 2024-06-24 18:06:45.000 176 21636.46 383.71 42715.62 47834.10 2024-06-24 18:06:46.000 176 21636.46 383.68 42715.67 88888.00 2024-06-24 18:06:47.000 176 21636.47 383.64 42715.71 88888.00 2024-06-24 18:06:48.000 176 21636.48 383.63 42715.71 88888.00 2024-06-24 18:06:49.000 176 21636.49 383.64 42715.69 88888.00 2024-06-24 18:06:50.000 176 21636.49 383.62 42715.67 47834.56 2024-06-24 18:06:51.000 176 21636.48 383.60 42715.66 88888.00 2024-06-24 18:06:52.000 176 21636.45 383.64 42715.66 88888.00 2024-06-24 18:06:53.000 176 21636.44 383.68 42715.65 88888.00 2024-06-24 18:06:54.000 176 21636.44 383.66 42715.64 88888.00 2024-06-24 18:06:55.000 176 21636.46 383.62 42715.64 47834.75 2024-06-24 18:06:56.000 176 21636.51 383.60 42715.66 88888.00 2024-06-24 18:06:57.000 176 21636.56 383.55 42715.65 88888.00 2024-06-24 18:06:58.000 176 21636.58 383.55 42715.66 88888.00 2024-06-24 18:06:59.000 176 21636.57 383.59 42715.67 88888.00 2024-06-24 18:07:00.000 176 21636.54 383.62 42715.68 47834.82 2024-06-24 18:07:01.000 176 21636.51 383.62 42715.71 88888.00 2024-06-24 18:07:02.000 176 21636.50 383.60 42715.76 88888.00 2024-06-24 18:07:03.000 176 21636.53 383.57 42715.78 88888.00 2024-06-24 18:07:04.000 176 21636.54 383.60 42715.75 88888.00 2024-06-24 18:07:05.000 176 21636.53 383.63 42715.75 47834.96 2024-06-24 18:07:06.000 176 21636.53 383.62 42715.78 88888.00 2024-06-24 18:07:07.000 176 21636.54 383.61 42715.78 88888.00 2024-06-24 18:07:08.000 176 21636.52 383.62 42715.74 88888.00 2024-06-24 18:07:09.000 176 21636.48 383.67 42715.72 88888.00 2024-06-24 18:07:10.000 176 21636.42 383.71 42715.70 47834.42 2024-06-24 18:07:11.000 176 21636.39 383.72 42715.72 88888.00 2024-06-24 18:07:12.000 176 21636.41 383.72 42715.78 88888.00 2024-06-24 18:07:13.000 176 21636.43 383.73 42715.82 88888.00 2024-06-24 18:07:14.000 176 21636.39 383.73 42715.83 88888.00 2024-06-24 18:07:15.000 176 21636.32 383.71 42715.82 47834.26 2024-06-24 18:07:16.000 176 21636.29 383.70 42715.80 88888.00 2024-06-24 18:07:17.000 176 21636.29 383.69 42715.80 88888.00 2024-06-24 18:07:18.000 176 21636.28 383.69 42715.81 88888.00 2024-06-24 18:07:19.000 176 21636.23 383.68 42715.80 88888.00 2024-06-24 18:07:20.000 176 21636.19 383.68 42715.80 47834.17 2024-06-24 18:07:21.000 176 21636.20 383.74 42715.78 88888.00 2024-06-24 18:07:22.000 176 21636.19 383.77 42715.79 88888.00 2024-06-24 18:07:23.000 176 21636.16 383.76 42715.84 88888.00 2024-06-24 18:07:24.000 176 21636.19 383.78 42715.87 88888.00 2024-06-24 18:07:25.000 176 21636.24 383.81 42715.84 47834.38 2024-06-24 18:07:26.000 176 21636.23 383.79 42715.80 88888.00 2024-06-24 18:07:27.000 176 21636.18 383.72 42715.78 88888.00 2024-06-24 18:07:28.000 176 21636.15 383.66 42715.80 88888.00 2024-06-24 18:07:29.000 176 21636.16 383.67 42715.82 88888.00 2024-06-24 18:07:30.000 176 21636.18 383.73 42715.82 47834.28 2024-06-24 18:07:31.000 176 21636.17 383.76 42715.82 88888.00 2024-06-24 18:07:32.000 176 21636.15 383.77 42715.85 88888.00 2024-06-24 18:07:33.000 176 21636.14 383.80 42715.88 88888.00 2024-06-24 18:07:34.000 176 21636.14 383.82 42715.89 88888.00 2024-06-24 18:07:35.000 176 21636.12 383.82 42715.94 47834.70 2024-06-24 18:07:36.000 176 21636.11 383.79 42715.98 88888.00 2024-06-24 18:07:37.000 176 21636.13 383.77 42715.95 88888.00 2024-06-24 18:07:38.000 176 21636.15 383.75 42715.88 88888.00 2024-06-24 18:07:39.000 176 21636.14 383.71 42715.84 88888.00 2024-06-24 18:07:40.000 176 21636.11 383.70 42715.88 47834.58 2024-06-24 18:07:41.000 176 21636.08 383.73 42715.94 88888.00 2024-06-24 18:07:42.000 176 21636.09 383.74 42715.94 88888.00 2024-06-24 18:07:43.000 176 21636.10 383.72 42715.89 88888.00 2024-06-24 18:07:44.000 176 21636.07 383.73 42715.88 88888.00 2024-06-24 18:07:45.000 176 21636.05 383.75 42715.91 47835.00 2024-06-24 18:07:46.000 176 21636.07 383.74 42715.94 88888.00 2024-06-24 18:07:47.000 176 21636.10 383.71 42715.94 88888.00 2024-06-24 18:07:48.000 176 21636.11 383.72 42715.92 88888.00 2024-06-24 18:07:49.000 176 21636.12 383.76 42715.91 88888.00 2024-06-24 18:07:50.000 176 21636.19 383.80 42715.91 47834.50 2024-06-24 18:07:51.000 176 21636.23 383.80 42715.91 88888.00 2024-06-24 18:07:52.000 176 21636.18 383.82 42715.92 88888.00 2024-06-24 18:07:53.000 176 21636.14 383.87 42715.93 88888.00 2024-06-24 18:07:54.000 176 21636.19 383.89 42715.93 88888.00 2024-06-24 18:07:55.000 176 21636.26 383.89 42715.93 47834.47 2024-06-24 18:07:56.000 176 21636.26 383.87 42715.90 88888.00 2024-06-24 18:07:57.000 176 21636.24 383.86 42715.89 88888.00 2024-06-24 18:07:58.000 176 21636.27 383.85 42715.94 88888.00 2024-06-24 18:07:59.000 176 21636.28 383.81 42715.98 88888.00 2024-06-24 18:08:00.000 176 21636.25 383.78 42715.97 47834.27 2024-06-24 18:08:01.000 176 21636.20 383.77 42715.89 88888.00 2024-06-24 18:08:02.000 176 21636.20 383.81 42715.83 88888.00 2024-06-24 18:08:03.000 176 21636.27 383.85 42715.83 88888.00 2024-06-24 18:08:04.000 176 21636.34 383.86 42715.83 88888.00 2024-06-24 18:08:05.000 176 21636.35 383.88 42715.81 47834.54 2024-06-24 18:08:06.000 176 21636.34 383.89 42715.81 88888.00 2024-06-24 18:08:07.000 176 21636.33 383.88 42715.83 88888.00 2024-06-24 18:08:08.000 176 21636.31 383.86 42715.87 88888.00 2024-06-24 18:08:09.000 176 21636.30 383.85 42715.89 88888.00 2024-06-24 18:08:10.000 176 21636.33 383.84 42715.89 47834.76 2024-06-24 18:08:11.000 176 21636.35 383.82 42715.86 88888.00 2024-06-24 18:08:12.000 176 21636.34 383.79 42715.83 88888.00 2024-06-24 18:08:13.000 176 21636.29 383.82 42715.82 88888.00 2024-06-24 18:08:14.000 176 21636.22 383.87 42715.82 88888.00 2024-06-24 18:08:15.000 176 21636.17 383.88 42715.83 47834.54 2024-06-24 18:08:16.000 176 21636.19 383.86 42715.84 88888.00 2024-06-24 18:08:17.000 176 21636.23 383.85 42715.82 88888.00 2024-06-24 18:08:18.000 176 21636.24 383.86 42715.81 88888.00 2024-06-24 18:08:19.000 176 21636.23 383.88 42715.84 88888.00 2024-06-24 18:08:20.000 176 21636.18 383.88 42715.84 47834.74 2024-06-24 18:08:21.000 176 21636.13 383.87 42715.83 88888.00 2024-06-24 18:08:22.000 176 21636.11 383.87 42715.86 88888.00 2024-06-24 18:08:23.000 176 21636.15 383.86 42715.91 88888.00 2024-06-24 18:08:24.000 176 21636.22 383.85 42715.92 88888.00 2024-06-24 18:08:25.000 176 21636.24 383.84 42715.91 47834.82 2024-06-24 18:08:26.000 176 21636.27 383.85 42715.92 88888.00 2024-06-24 18:08:27.000 176 21636.31 383.86 42715.94 88888.00 2024-06-24 18:08:28.000 176 21636.29 383.87 42715.93 88888.00 2024-06-24 18:08:29.000 176 21636.24 383.88 42715.89 88888.00 2024-06-24 18:08:30.000 176 21636.21 383.89 42715.88 47834.88 2024-06-24 18:08:31.000 176 21636.22 383.91 42715.89 88888.00 2024-06-24 18:08:32.000 176 21636.22 383.91 42715.93 88888.00 2024-06-24 18:08:33.000 176 21636.19 383.91 42715.97 88888.00 2024-06-24 18:08:34.000 176 21636.15 383.93 42715.97 88888.00 2024-06-24 18:08:35.000 176 21636.12 383.98 42715.93 47834.88 2024-06-24 18:08:36.000 176 21636.14 383.98 42715.91 88888.00 2024-06-24 18:08:37.000 176 21636.16 383.89 42715.92 88888.00 2024-06-24 18:08:38.000 176 21636.17 383.80 42715.93 88888.00 2024-06-24 18:08:39.000 176 21636.19 383.77 42715.91 88888.00 2024-06-24 18:08:40.000 176 21636.23 383.81 42715.93 47834.37 2024-06-24 18:08:41.000 176 21636.24 383.84 42715.96 88888.00 2024-06-24 18:08:42.000 176 21636.17 383.83 42715.98 88888.00 2024-06-24 18:08:43.000 176 21636.15 383.83 42715.97 88888.00 2024-06-24 18:08:44.000 176 21636.21 383.87 42715.96 88888.00 2024-06-24 18:08:45.000 176 21636.25 383.88 42715.96 47834.71 2024-06-24 18:08:46.000 176 21636.22 383.89 42715.94 88888.00 2024-06-24 18:08:47.000 176 21636.20 383.90 42715.89 88888.00 2024-06-24 18:08:48.000 176 21636.23 383.90 42715.89 88888.00 2024-06-24 18:08:49.000 176 21636.25 383.89 42715.90 88888.00 2024-06-24 18:08:50.000 176 21636.23 383.89 42715.88 47834.37 2024-06-24 18:08:51.000 176 21636.19 383.92 42715.84 88888.00 2024-06-24 18:08:52.000 176 21636.18 383.97 42715.84 88888.00 2024-06-24 18:08:53.000 176 21636.19 384.03 42715.86 88888.00 2024-06-24 18:08:54.000 176 21636.15 384.05 42715.88 88888.00 2024-06-24 18:08:55.000 176 21636.12 384.03 42715.89 47834.64 2024-06-24 18:08:56.000 176 21636.18 384.02 42715.90 88888.00 2024-06-24 18:08:57.000 176 21636.28 384.06 42715.91 88888.00 2024-06-24 18:08:58.000 176 21636.30 384.10 42715.91 88888.00 2024-06-24 18:08:59.000 176 21636.25 384.06 42715.92 88888.00 2024-06-24 18:09:00.000 176 21636.24 384.00 42715.90 47834.58 2024-06-24 18:09:01.000 176 21636.26 383.99 42715.88 88888.00 2024-06-24 18:09:02.000 176 21636.26 384.01 42715.88 88888.00 2024-06-24 18:09:03.000 176 21636.26 384.02 42715.89 88888.00 2024-06-24 18:09:04.000 176 21636.26 384.02 42715.89 88888.00 2024-06-24 18:09:05.000 176 21636.25 384.00 42715.88 47834.79 2024-06-24 18:09:06.000 176 21636.24 383.98 42715.90 88888.00 2024-06-24 18:09:07.000 176 21636.25 383.98 42715.93 88888.00 2024-06-24 18:09:08.000 176 21636.28 384.01 42715.90 88888.00 2024-06-24 18:09:09.000 176 21636.31 383.97 42715.84 88888.00 2024-06-24 18:09:10.000 176 21636.33 383.91 42715.82 47834.42 2024-06-24 18:09:11.000 176 21636.34 383.91 42715.86 88888.00 2024-06-24 18:09:12.000 176 21636.34 383.92 42715.89 88888.00 2024-06-24 18:09:13.000 176 21636.32 383.92 42715.91 88888.00 2024-06-24 18:09:14.000 176 21636.28 383.92 42715.89 88888.00 2024-06-24 18:09:15.000 176 21636.24 383.92 42715.87 47834.67 2024-06-24 18:09:16.000 176 21636.22 383.94 42715.86 88888.00 2024-06-24 18:09:17.000 176 21636.23 383.98 42715.87 88888.00 2024-06-24 18:09:18.000 176 21636.21 384.00 42715.86 88888.00 2024-06-24 18:09:19.000 176 21636.15 383.99 42715.85 88888.00 2024-06-24 18:09:20.000 176 21636.12 384.01 42715.87 47834.45 2024-06-24 18:09:21.000 176 21636.14 384.07 42715.94 88888.00 2024-06-24 18:09:22.000 176 21636.18 384.11 42715.99 88888.00 2024-06-24 18:09:23.000 176 21636.19 384.09 42715.98 88888.00 2024-06-24 18:09:24.000 176 21636.15 384.05 42715.93 88888.00 2024-06-24 18:09:25.000 176 21636.11 384.04 42715.89 47834.51 2024-06-24 18:09:26.000 176 21636.12 384.03 42715.87 88888.00 2024-06-24 18:09:27.000 176 21636.14 384.02 42715.87 88888.00 2024-06-24 18:09:28.000 176 21636.15 384.01 42715.90 88888.00 2024-06-24 18:09:29.000 176 21636.17 384.01 42715.90 88888.00 2024-06-24 18:09:30.000 176 21636.18 384.02 42715.90 47834.63 2024-06-24 18:09:31.000 176 21636.18 384.09 42715.93 88888.00 2024-06-24 18:09:32.000 176 21636.16 384.14 42715.97 88888.00 2024-06-24 18:09:33.000 176 21636.15 384.15 42715.98 88888.00 2024-06-24 18:09:34.000 176 21636.18 384.13 42715.96 88888.00 2024-06-24 18:09:35.000 176 21636.22 384.14 42715.94 47834.92 2024-06-24 18:09:36.000 176 21636.23 384.15 42715.94 88888.00 2024-06-24 18:09:37.000 176 21636.22 384.14 42715.93 88888.00 2024-06-24 18:09:38.000 176 21636.21 384.18 42715.91 88888.00 2024-06-24 18:09:39.000 176 21636.20 384.23 42715.92 88888.00 2024-06-24 18:09:40.000 176 21636.19 384.24 42715.90 47834.66 2024-06-24 18:09:41.000 176 21636.20 384.19 42715.89 88888.00 2024-06-24 18:09:42.000 176 21636.19 384.15 42715.90 88888.00 2024-06-24 18:09:43.000 176 21636.16 384.11 42715.88 88888.00 2024-06-24 18:09:44.000 176 21636.15 384.10 42715.84 88888.00 2024-06-24 18:09:45.000 176 21636.19 384.11 42715.83 47834.43 2024-06-24 18:09:46.000 176 21636.25 384.10 42715.87 88888.00 2024-06-24 18:09:47.000 176 21636.30 384.07 42715.94 88888.00 2024-06-24 18:09:48.000 176 21636.32 384.06 42715.99 88888.00 2024-06-24 18:09:49.000 176 21636.31 384.09 42715.98 88888.00 2024-06-24 18:09:50.000 176 21636.26 384.13 42715.95 47834.64 2024-06-24 18:09:51.000 176 21636.21 384.16 42715.88 88888.00 2024-06-24 18:09:52.000 176 21636.17 384.17 42715.84 88888.00 2024-06-24 18:09:53.000 176 21636.16 384.18 42715.87 88888.00 2024-06-24 18:09:54.000 176 21636.19 384.17 42715.93 88888.00 2024-06-24 18:09:55.000 176 21636.24 384.18 42715.94 47834.55 2024-06-24 18:09:56.000 176 21636.28 384.22 42715.94 88888.00 2024-06-24 18:09:57.000 176 21636.29 384.20 42715.94 88888.00 2024-06-24 18:09:58.000 176 21636.32 384.15 42715.95 88888.00 2024-06-24 18:09:59.000 176 21636.34 384.15 42715.97 88888.00 2024-06-24 18:10:00.000 176 21636.33 384.18 42715.96 47834.37 2024-06-24 18:10:01.000 176 21636.31 384.17 42715.93 88888.00 2024-06-24 18:10:02.000 176 21636.29 384.17 42715.90 88888.00 2024-06-24 18:10:03.000 176 21636.33 384.19 42715.93 88888.00 2024-06-24 18:10:04.000 176 21636.38 384.19 42715.93 88888.00 2024-06-24 18:10:05.000 176 21636.38 384.19 42715.91 47834.74 2024-06-24 18:10:06.000 176 21636.35 384.27 42715.93 88888.00 2024-06-24 18:10:07.000 176 21636.32 384.34 42715.94 88888.00 2024-06-24 18:10:08.000 176 21636.29 384.29 42715.92 88888.00 2024-06-24 18:10:09.000 176 21636.27 384.26 42715.89 88888.00 2024-06-24 18:10:10.000 176 21636.25 384.30 42715.90 47834.56 2024-06-24 18:10:11.000 176 21636.22 384.28 42715.96 88888.00 2024-06-24 18:10:12.000 176 21636.20 384.24 42716.00 88888.00 2024-06-24 18:10:13.000 176 21636.21 384.24 42715.96 88888.00 2024-06-24 18:10:14.000 176 21636.18 384.23 42715.89 88888.00 2024-06-24 18:10:15.000 176 21636.17 384.22 42715.89 47834.51 2024-06-24 18:10:16.000 176 21636.22 384.25 42715.94 88888.00 2024-06-24 18:10:17.000 176 21636.28 384.30 42715.97 88888.00 2024-06-24 18:10:18.000 176 21636.31 384.32 42715.97 88888.00 2024-06-24 18:10:19.000 176 21636.30 384.30 42715.98 88888.00 2024-06-24 18:10:20.000 176 21636.26 384.30 42716.00 47834.76 2024-06-24 18:10:21.000 176 21636.24 384.32 42715.98 88888.00 2024-06-24 18:10:22.000 176 21636.27 384.34 42715.93 88888.00 2024-06-24 18:10:23.000 176 21636.28 384.35 42715.96 88888.00 2024-06-24 18:10:24.000 176 21636.29 384.35 42716.00 88888.00 2024-06-24 18:10:25.000 176 21636.28 384.33 42715.98 47834.58 2024-06-24 18:10:26.000 176 21636.26 384.31 42715.96 88888.00 2024-06-24 18:10:27.000 176 21636.24 384.30 42715.98 88888.00 2024-06-24 18:10:28.000 176 21636.24 384.29 42715.99 88888.00 2024-06-24 18:10:29.000 176 21636.22 384.28 42715.99 88888.00 2024-06-24 18:10:30.000 176 21636.20 384.25 42715.97 47834.57 2024-06-24 18:10:31.000 176 21636.21 384.23 42715.94 88888.00 2024-06-24 18:10:32.000 176 21636.26 384.23 42715.94 88888.00 2024-06-24 18:10:33.000 176 21636.31 384.26 42715.93 88888.00 2024-06-24 18:10:34.000 176 21636.31 384.30 42715.89 88888.00 2024-06-24 18:10:35.000 176 21636.30 384.32 42715.85 47834.46 2024-06-24 18:10:36.000 176 21636.32 384.32 42715.85 88888.00 2024-06-24 18:10:37.000 176 21636.34 384.30 42715.90 88888.00 2024-06-24 18:10:38.000 176 21636.28 384.27 42715.95 88888.00 2024-06-24 18:10:39.000 176 21636.25 384.24 42715.95 88888.00 2024-06-24 18:10:40.000 176 21636.28 384.23 42715.92 47834.83 2024-06-24 18:10:41.000 176 21636.29 384.24 42715.90 88888.00 2024-06-24 18:10:42.000 176 21636.29 384.25 42715.93 88888.00 2024-06-24 18:10:43.000 176 21636.30 384.24 42715.97 88888.00 2024-06-24 18:10:44.000 176 21636.31 384.21 42715.97 88888.00 2024-06-24 18:10:45.000 176 21636.33 384.17 42715.97 47834.71 2024-06-24 18:10:46.000 176 21636.37 384.14 42715.98 88888.00 2024-06-24 18:10:47.000 176 21636.39 384.15 42715.97 88888.00 2024-06-24 18:10:48.000 176 21636.36 384.19 42715.95 88888.00 2024-06-24 18:10:49.000 176 21636.33 384.26 42715.94 88888.00 2024-06-24 18:10:50.000 176 21636.30 384.31 42715.93 47834.62 2024-06-24 18:10:51.000 176 21636.31 384.27 42715.93 88888.00 2024-06-24 18:10:52.000 176 21636.36 384.20 42715.92 88888.00 2024-06-24 18:10:53.000 176 21636.40 384.20 42715.91 88888.00 2024-06-24 18:10:54.000 176 21636.37 384.24 42715.89 88888.00 2024-06-24 18:10:55.000 176 21636.32 384.25 42715.86 47833.95 2024-06-24 18:10:56.000 176 21636.31 384.25 42715.86 88888.00 2024-06-24 18:10:57.000 176 21636.32 384.24 42715.86 88888.00 2024-06-24 18:10:58.000 176 21636.28 384.22 42715.86 88888.00 2024-06-24 18:10:59.000 176 21636.24 384.21 42715.88 88888.00 2024-06-24 18:11:00.000 176 21636.23 384.21 42715.89 47834.59 2024-06-24 18:11:01.000 176 21636.26 384.18 42715.91 88888.00 2024-06-24 18:11:02.000 176 21636.29 384.18 42715.91 88888.00 2024-06-24 18:11:03.000 176 21636.30 384.18 42715.88 88888.00 2024-06-24 18:11:04.000 176 21636.29 384.19 42715.86 88888.00 2024-06-24 18:11:05.000 176 21636.34 384.22 42715.88 47834.63 2024-06-24 18:11:06.000 176 21636.38 384.23 42715.87 88888.00 2024-06-24 18:11:07.000 176 21636.37 384.15 42715.82 88888.00 2024-06-24 18:11:08.000 176 21636.34 384.10 42715.79 88888.00 2024-06-24 18:11:09.000 176 21636.32 384.14 42715.82 88888.00 2024-06-24 18:11:10.000 176 21636.31 384.18 42715.89 47834.58 2024-06-24 18:11:11.000 176 21636.28 384.20 42716.00 88888.00 2024-06-24 18:11:12.000 176 21636.27 384.20 42716.05 88888.00 2024-06-24 18:11:13.000 176 21636.28 384.21 42716.02 88888.00 2024-06-24 18:11:14.000 176 21636.27 384.25 42715.99 88888.00 2024-06-24 18:11:15.000 176 21636.24 384.28 42716.00 47834.50 2024-06-24 18:11:16.000 176 21636.22 384.26 42715.99 88888.00 2024-06-24 18:11:17.000 176 21636.25 384.23 42715.94 88888.00 2024-06-24 18:11:18.000 176 21636.30 384.24 42715.88 88888.00 2024-06-24 18:11:19.000 176 21636.33 384.25 42715.88 88888.00 2024-06-24 18:11:20.000 176 21636.33 384.26 42715.91 47834.33 2024-06-24 18:11:21.000 176 21636.31 384.26 42715.95 88888.00 2024-06-24 18:11:22.000 176 21636.30 384.24 42715.94 88888.00 2024-06-24 18:11:23.000 176 21636.31 384.23 42715.95 88888.00 2024-06-24 18:11:24.000 176 21636.34 384.24 42715.98 88888.00 2024-06-24 18:11:25.000 176 21636.36 384.24 42716.00 47834.24 2024-06-24 18:11:26.000 176 21636.39 384.25 42716.02 88888.00 2024-06-24 18:11:27.000 176 21636.40 384.26 42716.02 88888.00 2024-06-24 18:11:28.000 176 21636.40 384.27 42716.01 88888.00 2024-06-24 18:11:29.000 176 21636.40 384.29 42715.98 88888.00 2024-06-24 18:11:30.000 176 21636.36 384.31 42715.93 47834.57 2024-06-24 18:11:31.000 176 21636.31 384.30 42715.91 88888.00 2024-06-24 18:11:32.000 176 21636.30 384.27 42715.94 88888.00 2024-06-24 18:11:33.000 176 21636.34 384.26 42715.93 88888.00 2024-06-24 18:11:34.000 176 21636.38 384.26 42715.89 88888.00 2024-06-24 18:11:35.000 176 21636.39 384.27 42715.89 47834.80 2024-06-24 18:11:36.000 176 21636.39 384.26 42715.91 88888.00 2024-06-24 18:11:37.000 176 21636.41 384.26 42715.90 88888.00 2024-06-24 18:11:38.000 176 21636.43 384.28 42715.91 88888.00 2024-06-24 18:11:39.000 176 21636.43 384.31 42715.94 88888.00 2024-06-24 18:11:40.000 176 21636.40 384.33 42715.96 47834.72 2024-06-24 18:11:41.000 176 21636.37 384.35 42715.94 88888.00 2024-06-24 18:11:42.000 176 21636.39 384.38 42715.92 88888.00 2024-06-24 18:11:43.000 176 21636.42 384.38 42715.90 88888.00 2024-06-24 18:11:44.000 176 21636.44 384.34 42715.91 88888.00 2024-06-24 18:11:45.000 176 21636.45 384.35 42715.95 47834.65 2024-06-24 18:11:46.000 176 21636.44 384.41 42715.99 88888.00 2024-06-24 18:11:47.000 176 21636.40 384.43 42715.99 88888.00 2024-06-24 18:11:48.000 176 21636.33 384.39 42715.94 88888.00 2024-06-24 18:11:49.000 176 21636.30 384.35 42715.89 88888.00 2024-06-24 18:11:50.000 176 21636.34 384.34 42715.92 47835.00 2024-06-24 18:11:51.000 176 21636.41 384.37 42715.97 88888.00 2024-06-24 18:11:52.000 176 21636.45 384.41 42716.00 88888.00 2024-06-24 18:11:53.000 176 21636.44 384.42 42716.03 88888.00 2024-06-24 18:11:54.000 176 21636.41 384.40 42716.00 88888.00 2024-06-24 18:11:55.000 176 21636.44 384.34 42715.95 47834.48 2024-06-24 18:11:56.000 176 21636.48 384.26 42715.96 88888.00 2024-06-24 18:11:57.000 176 21636.47 384.23 42715.98 88888.00 2024-06-24 18:11:58.000 176 21636.44 384.25 42715.95 88888.00 2024-06-24 18:11:59.000 176 21636.44 384.27 42715.92 88888.00 2024-06-24 18:12:00.000 176 21636.43 384.25 42715.91 47834.94 2024-06-24 18:12:01.000 176 21636.40 384.22 42715.90 88888.00 2024-06-24 18:12:02.000 176 21636.40 384.22 42715.88 88888.00 2024-06-24 18:12:03.000 176 21636.44 384.24 42715.86 88888.00 2024-06-24 18:12:04.000 176 21636.46 384.29 42715.82 88888.00 2024-06-24 18:12:05.000 176 21636.43 384.33 42715.83 47834.59 2024-06-24 18:12:06.000 176 21636.46 384.32 42715.88 88888.00 2024-06-24 18:12:07.000 176 21636.51 384.29 42715.89 88888.00 2024-06-24 18:12:08.000 176 21636.54 384.30 42715.86 88888.00 2024-06-24 18:12:09.000 176 21636.54 384.32 42715.86 88888.00 2024-06-24 18:12:10.000 176 21636.52 384.31 42715.88 47834.67 2024-06-24 18:12:11.000 176 21636.54 384.33 42715.91 88888.00 2024-06-24 18:12:12.000 176 21636.60 384.36 42715.90 88888.00 2024-06-24 18:12:13.000 176 21636.62 384.32 42715.86 88888.00 2024-06-24 18:12:14.000 176 21636.61 384.27 42715.85 88888.00 2024-06-24 18:12:15.000 176 21636.59 384.25 42715.86 47834.60 2024-06-24 18:12:16.000 176 21636.55 384.25 42715.85 88888.00 2024-06-24 18:12:17.000 176 21636.53 384.26 42715.84 88888.00 2024-06-24 18:12:18.000 176 21636.55 384.30 42715.82 88888.00 2024-06-24 18:12:19.000 176 21636.60 384.37 42715.78 88888.00 2024-06-24 18:12:20.000 176 21636.65 384.41 42715.77 47834.25 2024-06-24 18:12:21.000 176 21636.63 384.43 42715.81 88888.00 2024-06-24 18:12:22.000 176 21636.61 384.42 42715.86 88888.00 2024-06-24 18:12:23.000 176 21636.63 384.42 42715.88 88888.00 2024-06-24 18:12:24.000 176 21636.67 384.43 42715.91 88888.00 2024-06-24 18:12:25.000 176 21636.69 384.43 42715.95 47834.68 2024-06-24 18:12:26.000 176 21636.70 384.41 42715.96 88888.00 2024-06-24 18:12:27.000 176 21636.72 384.40 42715.95 88888.00 2024-06-24 18:12:28.000 176 21636.72 384.38 42715.94 88888.00 2024-06-24 18:12:29.000 176 21636.68 384.38 42715.93 88888.00 2024-06-24 18:12:30.000 176 21636.67 384.40 42715.91 47834.71 2024-06-24 18:12:31.000 176 21636.70 384.43 42715.91 88888.00 2024-06-24 18:12:32.000 176 21636.73 384.44 42715.90 88888.00 2024-06-24 18:12:33.000 176 21636.73 384.43 42715.87 88888.00 2024-06-24 18:12:34.000 176 21636.73 384.42 42715.85 88888.00 2024-06-24 18:12:35.000 176 21636.73 384.42 42715.85 47834.65 2024-06-24 18:12:36.000 176 21636.76 384.45 42715.88 88888.00 2024-06-24 18:12:37.000 176 21636.82 384.48 42715.94 88888.00 2024-06-24 18:12:38.000 176 21636.89 384.48 42715.99 88888.00 2024-06-24 18:12:39.000 176 21636.90 384.45 42715.99 88888.00 2024-06-24 18:12:40.000 176 21636.88 384.40 42715.97 47834.88 2024-06-24 18:12:41.000 176 21636.90 384.39 42715.96 88888.00 2024-06-24 18:12:42.000 176 21636.93 384.44 42715.96 88888.00 2024-06-24 18:12:43.000 176 21636.92 384.48 42715.95 88888.00 2024-06-24 18:12:44.000 176 21636.90 384.51 42715.96 88888.00 2024-06-24 18:12:45.000 176 21636.92 384.51 42715.99 47834.88 2024-06-24 18:12:46.000 176 21636.93 384.50 42716.00 88888.00 2024-06-24 18:12:47.000 176 21636.94 384.50 42715.99 88888.00 2024-06-24 18:12:48.000 176 21636.94 384.50 42715.98 88888.00 2024-06-24 18:12:49.000 176 21636.95 384.49 42715.96 88888.00 2024-06-24 18:12:50.000 176 21636.97 384.47 42715.96 47834.90 2024-06-24 18:12:51.000 176 21636.93 384.46 42716.00 88888.00 2024-06-24 18:12:52.000 176 21636.92 384.51 42716.04 88888.00 2024-06-24 18:12:53.000 176 21636.96 384.57 42716.02 88888.00 2024-06-24 18:12:54.000 176 21636.97 384.56 42716.00 88888.00 2024-06-24 18:12:55.000 176 21636.93 384.51 42716.00 47834.55 2024-06-24 18:12:56.000 176 21636.88 384.46 42716.00 88888.00 2024-06-24 18:12:57.000 176 21636.88 384.47 42716.00 88888.00 2024-06-24 18:12:58.000 176 21636.90 384.50 42716.01 88888.00 2024-06-24 18:12:59.000 176 21636.90 384.51 42715.99 88888.00 2024-06-24 18:13:00.000 176 21636.88 384.53 42715.94 47834.65 2024-06-24 18:13:01.000 176 21636.89 384.56 42715.96 88888.00 2024-06-24 18:13:02.000 176 21636.93 384.55 42716.01 88888.00 2024-06-24 18:13:03.000 176 21636.95 384.49 42716.02 88888.00 2024-06-24 18:13:04.000 176 21636.94 384.46 42716.01 88888.00 2024-06-24 18:13:05.000 176 21636.93 384.48 42715.98 47834.76 2024-06-24 18:13:06.000 176 21636.94 384.50 42715.98 88888.00 2024-06-24 18:13:07.000 176 21636.95 384.54 42715.99 88888.00 2024-06-24 18:13:08.000 176 21636.94 384.59 42716.00 88888.00 2024-06-24 18:13:09.000 176 21636.93 384.62 42716.02 88888.00 2024-06-24 18:13:10.000 176 21636.94 384.63 42716.04 47834.65 2024-06-24 18:13:11.000 176 21636.94 384.62 42716.06 88888.00 2024-06-24 18:13:12.000 176 21636.93 384.61 42716.04 88888.00 2024-06-24 18:13:13.000 176 21636.94 384.61 42716.04 88888.00 2024-06-24 18:13:14.000 176 21636.97 384.64 42716.04 88888.00 2024-06-24 18:13:15.000 176 21636.98 384.64 42716.04 47834.76 2024-06-24 18:13:16.000 176 21636.97 384.61 42716.04 88888.00 2024-06-24 18:13:17.000 176 21636.96 384.63 42716.05 88888.00 2024-06-24 18:13:18.000 176 21636.97 384.69 42716.06 88888.00 2024-06-24 18:13:19.000 176 21636.97 384.71 42716.07 88888.00 2024-06-24 18:13:20.000 176 21636.94 384.70 42716.04 47834.99 2024-06-24 18:13:21.000 176 21636.90 384.70 42715.99 88888.00 2024-06-24 18:13:22.000 176 21636.88 384.71 42715.98 88888.00 2024-06-24 18:13:23.000 176 21636.90 384.72 42715.99 88888.00 2024-06-24 18:13:24.000 176 21636.92 384.76 42716.01 88888.00 2024-06-24 18:13:25.000 176 21636.92 384.79 42716.01 47835.03 2024-06-24 18:13:26.000 176 21636.92 384.79 42716.00 88888.00 2024-06-24 18:13:27.000 176 21636.94 384.77 42716.01 88888.00 2024-06-24 18:13:28.000 176 21636.98 384.76 42716.01 88888.00 2024-06-24 18:13:29.000 176 21637.04 384.78 42716.02 88888.00 2024-06-24 18:13:30.000 176 21637.05 384.79 42716.01 47834.98 2024-06-24 18:13:31.000 176 21637.01 384.78 42715.98 88888.00 2024-06-24 18:13:32.000 176 21636.98 384.77 42715.97 88888.00 2024-06-24 18:13:33.000 176 21636.95 384.74 42715.96 88888.00 2024-06-24 18:13:34.000 176 21636.94 384.68 42715.94 88888.00 2024-06-24 18:13:35.000 176 21636.95 384.64 42715.92 47834.93 2024-06-24 18:13:36.000 176 21636.99 384.67 42715.94 88888.00 2024-06-24 18:13:37.000 176 21637.01 384.74 42715.97 88888.00 2024-06-24 18:13:38.000 176 21637.02 384.80 42715.95 88888.00 2024-06-24 18:13:39.000 176 21637.02 384.82 42715.92 88888.00 2024-06-24 18:13:40.000 176 21637.02 384.83 42715.94 47834.98 2024-06-24 18:13:41.000 176 21637.02 384.81 42715.99 88888.00 2024-06-24 18:13:42.000 176 21637.01 384.74 42716.01 88888.00 2024-06-24 18:13:43.000 176 21636.99 384.67 42716.00 88888.00 2024-06-24 18:13:44.000 176 21636.99 384.67 42715.98 88888.00 2024-06-24 18:13:45.000 176 21636.94 384.71 42715.94 47834.80 2024-06-24 18:13:46.000 176 21636.90 384.74 42715.90 88888.00 2024-06-24 18:13:47.000 176 21636.94 384.75 42715.94 88888.00 2024-06-24 18:13:48.000 176 21637.02 384.75 42715.99 88888.00 2024-06-24 18:13:49.000 176 21637.04 384.77 42716.01 88888.00 2024-06-24 18:13:50.000 176 21637.06 384.83 42715.99 47834.74 2024-06-24 18:13:51.000 176 21637.10 384.86 42715.99 88888.00 2024-06-24 18:13:52.000 176 21637.10 384.83 42715.98 88888.00 2024-06-24 18:13:53.000 176 21637.03 384.82 42715.98 88888.00 2024-06-24 18:13:54.000 176 21636.99 384.88 42716.02 88888.00 2024-06-24 18:13:55.000 176 21637.01 384.90 42716.08 47834.48 2024-06-24 18:13:56.000 176 21637.03 384.87 42716.06 88888.00 2024-06-24 18:13:57.000 176 21637.03 384.85 42715.97 88888.00 2024-06-24 18:13:58.000 176 21637.01 384.84 42715.92 88888.00 2024-06-24 18:13:59.000 176 21637.01 384.82 42715.93 88888.00 2024-06-24 18:14:00.000 176 21637.06 384.82 42715.96 47835.61 2024-06-24 18:14:01.000 176 21637.13 384.85 42715.99 88888.00 2024-06-24 18:14:02.000 176 21637.14 384.87 42716.00 88888.00 2024-06-24 18:14:03.000 176 21637.12 384.88 42715.99 88888.00 2024-06-24 18:14:04.000 176 21637.09 384.90 42715.98 88888.00 2024-06-24 18:14:05.000 176 21637.07 384.94 42715.99 47834.99 2024-06-24 18:14:06.000 176 21637.05 384.96 42716.02 88888.00 2024-06-24 18:14:07.000 176 21637.04 384.96 42716.06 88888.00 2024-06-24 18:14:08.000 176 21637.04 384.96 42716.07 88888.00 2024-06-24 18:14:09.000 176 21637.08 384.98 42716.07 88888.00 2024-06-24 18:14:10.000 176 21637.11 384.99 42716.06 47834.70 2024-06-24 18:14:11.000 176 21637.10 384.99 42716.04 88888.00 2024-06-24 18:14:12.000 176 21637.12 384.99 42716.04 88888.00 2024-06-24 18:14:13.000 176 21637.14 384.98 42716.04 88888.00 2024-06-24 18:14:14.000 176 21637.10 384.96 42716.04 88888.00 2024-06-24 18:14:15.000 176 21637.04 384.94 42716.04 47834.97 2024-06-24 18:14:16.000 176 21637.02 384.93 42716.02 88888.00 2024-06-24 18:14:17.000 176 21637.04 384.97 42716.02 88888.00 2024-06-24 18:14:18.000 176 21637.05 384.99 42716.02 88888.00 2024-06-24 18:14:19.000 176 21637.02 384.95 42716.04 88888.00 2024-06-24 18:14:20.000 176 21637.02 384.92 42716.06 47835.42 2024-06-24 18:14:21.000 176 21637.03 384.93 42716.06 88888.00 2024-06-24 18:14:22.000 176 21637.06 384.94 42716.06 88888.00 2024-06-24 18:14:23.000 176 21637.06 384.91 42716.04 88888.00 2024-06-24 18:14:24.000 176 21637.06 384.89 42716.00 88888.00 2024-06-24 18:14:25.000 176 21637.05 384.92 42715.97 47835.18 2024-06-24 18:14:26.000 176 21637.07 384.93 42715.98 88888.00 2024-06-24 18:14:27.000 176 21637.09 384.93 42715.98 88888.00 2024-06-24 18:14:28.000 176 21637.13 384.94 42716.02 88888.00 2024-06-24 18:14:29.000 176 21637.18 384.90 42716.07 88888.00 2024-06-24 18:14:30.000 176 21637.20 384.84 42716.09 47834.86 2024-06-24 18:14:31.000 176 21637.20 384.86 42716.10 88888.00 2024-06-24 18:14:32.000 176 21637.22 384.94 42716.13 88888.00 2024-06-24 18:14:33.000 176 21637.22 385.01 42716.17 88888.00 2024-06-24 18:14:34.000 176 21637.18 385.01 42716.16 88888.00 2024-06-24 18:14:35.000 176 21637.15 384.99 42716.10 47835.19 2024-06-24 18:14:36.000 176 21637.16 385.00 42716.07 88888.00 2024-06-24 18:14:37.000 176 21637.18 385.03 42716.10 88888.00 2024-06-24 18:14:38.000 176 21637.16 385.00 42716.11 88888.00 2024-06-24 18:14:39.000 176 21637.15 384.99 42716.07 88888.00 2024-06-24 18:14:40.000 176 21637.15 385.02 42716.05 47835.03 2024-06-24 18:14:41.000 176 21637.16 385.05 42716.07 88888.00 2024-06-24 18:14:42.000 176 21637.15 385.05 42716.11 88888.00 2024-06-24 18:14:43.000 176 21637.15 385.02 42716.12 88888.00 2024-06-24 18:14:44.000 176 21637.19 385.00 42716.13 88888.00 2024-06-24 18:14:45.000 176 21637.24 385.00 42716.15 47835.44 2024-06-24 18:14:46.000 176 21637.24 385.01 42716.18 88888.00 2024-06-24 18:14:47.000 176 21637.18 384.99 42716.14 88888.00 2024-06-24 18:14:48.000 176 21637.13 384.96 42716.06 88888.00 2024-06-24 18:14:49.000 176 21637.14 384.97 42716.02 88888.00 2024-06-24 18:14:50.000 176 21637.15 385.02 42716.02 47834.86 2024-06-24 18:14:51.000 176 21637.15 385.08 42716.04 88888.00 2024-06-24 18:14:52.000 176 21637.14 385.10 42716.08 88888.00 2024-06-24 18:14:53.000 176 21637.15 385.06 42716.11 88888.00 2024-06-24 18:14:54.000 176 21637.17 385.04 42716.11 88888.00 2024-06-24 18:14:55.000 176 21637.19 385.08 42716.09 47835.02 2024-06-24 18:14:56.000 176 21637.22 385.13 42716.10 88888.00 2024-06-24 18:14:57.000 176 21637.21 385.11 42716.11 88888.00 2024-06-24 18:14:58.000 176 21637.18 385.04 42716.10 88888.00 2024-06-24 18:14:59.000 176 21637.13 385.03 42716.07 88888.00 2024-06-24 18:15:00.000 176 21637.10 385.10 42716.09 47835.22 2024-06-24 18:15:01.000 176 21637.12 385.15 42716.12 88888.00 2024-06-24 18:15:02.000 176 21637.13 385.16 42716.11 88888.00 2024-06-24 18:15:03.000 176 21637.16 385.12 42716.10 88888.00 2024-06-24 18:15:04.000 176 21637.18 385.07 42716.14 88888.00 2024-06-24 18:15:05.000 176 21637.21 385.05 42716.16 47835.06 2024-06-24 18:15:06.000 176 21637.24 385.09 42716.15 88888.00 2024-06-24 18:15:07.000 176 21637.26 385.17 42716.14 88888.00 2024-06-24 18:15:08.000 176 21637.24 385.22 42716.11 88888.00 2024-06-24 18:15:09.000 176 21637.21 385.23 42716.11 88888.00 2024-06-24 18:15:10.000 176 21637.19 385.21 42716.11 47835.11 2024-06-24 18:15:11.000 176 21637.19 385.17 42716.09 88888.00 2024-06-24 18:15:12.000 176 21637.23 385.17 42716.12 88888.00 2024-06-24 18:15:13.000 176 21637.26 385.16 42716.16 88888.00 2024-06-24 18:15:14.000 176 21637.24 385.16 42716.14 88888.00 2024-06-24 18:15:15.000 176 21637.23 385.17 42716.13 47835.07 2024-06-24 18:15:16.000 176 21637.24 385.16 42716.12 88888.00 2024-06-24 18:15:17.000 176 21637.28 385.13 42716.11 88888.00 2024-06-24 18:15:18.000 176 21637.32 385.13 42716.10 88888.00 2024-06-24 18:15:19.000 176 21637.35 385.16 42716.14 88888.00 2024-06-24 18:15:20.000 176 21637.36 385.20 42716.20 47835.11 2024-06-24 18:15:21.000 176 21637.32 385.23 42716.21 88888.00 2024-06-24 18:15:22.000 176 21637.26 385.23 42716.18 88888.00 2024-06-24 18:15:23.000 176 21637.22 385.20 42716.12 88888.00 2024-06-24 18:15:24.000 176 21637.20 385.22 42716.09 88888.00 2024-06-24 18:15:25.000 176 21637.25 385.29 42716.14 47835.04 2024-06-24 18:15:26.000 176 21637.30 385.33 42716.16 88888.00 2024-06-24 18:15:27.000 176 21637.31 385.34 42716.15 88888.00 2024-06-24 18:15:28.000 176 21637.30 385.34 42716.16 88888.00 2024-06-24 18:15:29.000 176 21637.29 385.35 42716.20 88888.00 2024-06-24 18:15:30.000 176 21637.32 385.35 42716.21 47835.04 2024-06-24 18:15:31.000 176 21637.35 385.33 42716.18 88888.00 2024-06-24 18:15:32.000 176 21637.35 385.32 42716.15 88888.00 2024-06-24 18:15:33.000 176 21637.34 385.36 42716.16 88888.00 2024-06-24 18:15:34.000 176 21637.36 385.42 42716.18 88888.00 2024-06-24 18:15:35.000 176 21637.38 385.43 42716.17 47835.41 2024-06-24 18:15:36.000 176 21637.35 385.41 42716.13 88888.00 2024-06-24 18:15:37.000 176 21637.32 385.41 42716.10 88888.00 2024-06-24 18:15:38.000 176 21637.32 385.39 42716.07 88888.00 2024-06-24 18:15:39.000 176 21637.31 385.37 42716.09 88888.00 2024-06-24 18:15:40.000 176 21637.31 385.34 42716.12 47835.16 2024-06-24 18:15:41.000 176 21637.31 385.30 42716.13 88888.00 2024-06-24 18:15:42.000 176 21637.33 385.29 42716.15 88888.00 2024-06-24 18:15:43.000 176 21637.34 385.32 42716.20 88888.00 2024-06-24 18:15:44.000 176 21637.32 385.33 42716.23 88888.00 2024-06-24 18:15:45.000 176 21637.28 385.31 42716.22 47835.20 2024-06-24 18:15:46.000 176 21637.23 385.29 42716.18 88888.00 2024-06-24 18:15:47.000 176 21637.21 385.28 42716.14 88888.00 2024-06-24 18:15:48.000 176 21637.22 385.29 42716.14 88888.00 2024-06-24 18:15:49.000 176 21637.24 385.31 42716.16 88888.00 2024-06-24 18:15:50.000 176 21637.26 385.33 42716.19 47835.15 2024-06-24 18:15:51.000 176 21637.30 385.35 42716.25 88888.00 2024-06-24 18:15:52.000 176 21637.32 385.33 42716.28 88888.00 2024-06-24 18:15:53.000 176 21637.32 385.30 42716.27 88888.00 2024-06-24 18:15:54.000 176 21637.28 385.31 42716.22 88888.00 2024-06-24 18:15:55.000 176 21637.27 385.31 42716.19 47835.73 2024-06-24 18:15:56.000 176 21637.28 385.25 42716.19 88888.00 2024-06-24 18:15:57.000 176 21637.28 385.22 42716.17 88888.00 2024-06-24 18:15:58.000 176 21637.28 385.29 42716.14 88888.00 2024-06-24 18:15:59.000 176 21637.31 385.36 42716.18 88888.00 2024-06-24 18:16:00.000 176 21637.33 385.38 42716.23 47834.90 2024-06-24 18:16:01.000 176 21637.33 385.37 42716.26 88888.00 2024-06-24 18:16:02.000 176 21637.35 385.36 42716.26 88888.00 2024-06-24 18:16:03.000 176 21637.37 385.37 42716.26 88888.00 2024-06-24 18:16:04.000 176 21637.33 385.34 42716.21 88888.00 2024-06-24 18:16:05.000 176 21637.30 385.30 42716.18 47835.45 2024-06-24 18:16:06.000 176 21637.31 385.31 42716.20 88888.00 2024-06-24 18:16:07.000 176 21637.31 385.37 42716.29 88888.00 2024-06-24 18:16:08.000 176 21637.31 385.42 42716.35 88888.00 2024-06-24 18:16:09.000 176 21637.27 385.45 42716.34 88888.00 2024-06-24 18:16:10.000 176 21637.23 385.42 42716.26 47835.40 2024-06-24 18:16:11.000 176 21637.21 385.33 42716.18 88888.00 2024-06-24 18:16:12.000 176 21637.18 385.31 42716.16 88888.00 2024-06-24 18:16:13.000 176 21637.18 385.37 42716.18 88888.00 2024-06-24 18:16:14.000 176 21637.20 385.44 42716.21 88888.00 2024-06-24 18:16:15.000 176 21637.24 385.51 42716.26 47835.30 2024-06-24 18:16:16.000 176 21637.27 385.55 42716.29 88888.00 2024-06-24 18:16:17.000 176 21637.28 385.57 42716.29 88888.00 2024-06-24 18:16:18.000 176 21637.31 385.57 42716.29 88888.00 2024-06-24 18:16:19.000 176 21637.33 385.56 42716.27 88888.00 2024-06-24 18:16:20.000 176 21637.31 385.55 42716.23 47835.30 2024-06-24 18:16:21.000 176 21637.26 385.56 42716.21 88888.00 2024-06-24 18:16:22.000 176 21637.24 385.55 42716.22 88888.00 2024-06-24 18:16:23.000 176 21637.23 385.52 42716.29 88888.00 2024-06-24 18:16:24.000 176 21637.24 385.53 42716.34 88888.00 2024-06-24 18:16:25.000 176 21637.28 385.58 42716.32 47835.49 2024-06-24 18:16:26.000 176 21637.28 385.62 42716.29 88888.00 2024-06-24 18:16:27.000 176 21637.25 385.60 42716.29 88888.00 2024-06-24 18:16:28.000 176 21637.19 385.53 42716.30 88888.00 2024-06-24 18:16:29.000 176 21637.18 385.48 42716.28 88888.00 2024-06-24 18:16:30.000 176 21637.21 385.46 42716.25 47835.24 2024-06-24 18:16:31.000 176 21637.24 385.45 42716.27 88888.00 2024-06-24 18:16:32.000 176 21637.24 385.48 42716.32 88888.00 2024-06-24 18:16:33.000 176 21637.24 385.54 42716.34 88888.00 2024-06-24 18:16:34.000 176 21637.24 385.59 42716.28 88888.00 2024-06-24 18:16:35.000 176 21637.25 385.60 42716.23 47835.37 2024-06-24 18:16:36.000 176 21637.27 385.58 42716.24 88888.00 2024-06-24 18:16:37.000 176 21637.29 385.56 42716.26 88888.00 2024-06-24 18:16:38.000 176 21637.29 385.53 42716.25 88888.00 2024-06-24 18:16:39.000 176 21637.28 385.48 42716.23 88888.00 2024-06-24 18:16:40.000 176 21637.31 385.46 42716.22 99999.00 2024-06-24 18:16:41.000 176 21637.36 385.48 42716.23 99999.00 2024-06-24 18:16:42.000 176 21637.38 385.48 42716.22 99999.00 2024-06-24 18:16:43.000 176 21637.35 385.49 42716.21 99999.00 2024-06-24 18:16:44.000 176 21637.29 385.49 42716.19 99999.00 2024-06-24 18:16:45.000 176 21637.26 385.48 42716.18 47835.30 2024-06-24 18:16:46.000 176 21637.29 385.48 42716.18 88888.00 2024-06-24 18:16:47.000 176 21637.31 385.49 42716.18 88888.00 2024-06-24 18:16:48.000 176 21637.30 385.50 42716.20 88888.00 2024-06-24 18:16:49.000 176 21637.28 385.51 42716.25 88888.00 2024-06-24 18:16:50.000 176 21637.32 385.50 42716.27 47835.31 2024-06-24 18:16:51.000 176 21637.35 385.49 42716.28 88888.00 2024-06-24 18:16:52.000 176 21637.35 385.49 42716.26 88888.00 2024-06-24 18:16:53.000 176 21637.35 385.49 42716.21 88888.00 2024-06-24 18:16:54.000 176 21637.36 385.47 42716.15 88888.00 2024-06-24 18:16:55.000 176 21637.36 385.45 42716.15 47835.43 2024-06-24 18:16:56.000 176 21637.37 385.46 42716.21 88888.00 2024-06-24 18:16:57.000 176 21637.37 385.46 42716.25 88888.00 2024-06-24 18:16:58.000 176 21637.38 385.48 42716.27 88888.00 2024-06-24 18:16:59.000 176 21637.37 385.51 42716.28 88888.00 2024-06-24 18:17:00.000 176 21637.38 385.50 42716.24 47835.48 2024-06-24 18:17:01.000 176 21637.40 385.47 42716.18 88888.00 2024-06-24 18:17:02.000 176 21637.39 385.44 42716.17 88888.00 2024-06-24 18:17:03.000 176 21637.35 385.43 42716.21 88888.00 2024-06-24 18:17:04.000 176 21637.32 385.44 42716.23 88888.00 2024-06-24 18:17:05.000 176 21637.33 385.46 42716.24 47835.53 2024-06-24 18:17:06.000 176 21637.39 385.49 42716.28 88888.00 2024-06-24 18:17:07.000 176 21637.44 385.49 42716.31 88888.00 2024-06-24 18:17:08.000 176 21637.48 385.45 42716.31 88888.00 2024-06-24 18:17:09.000 176 21637.50 385.42 42716.31 88888.00 2024-06-24 18:17:10.000 176 21637.49 385.43 42716.28 47835.32 2024-06-24 18:17:11.000 176 21637.46 385.42 42716.25 88888.00 2024-06-24 18:17:12.000 176 21637.45 385.39 42716.27 88888.00 2024-06-24 18:17:13.000 176 21637.48 385.37 42716.30 88888.00 2024-06-24 18:17:14.000 176 21637.50 385.39 42716.30 88888.00 2024-06-24 18:17:15.000 176 21637.49 385.44 42716.30 47835.17 2024-06-24 18:17:16.000 176 21637.46 385.50 42716.29 88888.00 2024-06-24 18:17:17.000 176 21637.41 385.53 42716.25 88888.00 2024-06-24 18:17:18.000 176 21637.40 385.53 42716.22 88888.00 2024-06-24 18:17:19.000 176 21637.44 385.53 42716.23 88888.00 2024-06-24 18:17:20.000 176 21637.45 385.49 42716.23 47835.54 2024-06-24 18:17:21.000 176 21637.44 385.44 42716.23 88888.00 2024-06-24 18:17:22.000 176 21637.44 385.46 42716.25 88888.00 2024-06-24 18:17:23.000 176 21637.46 385.53 42716.27 88888.00 2024-06-24 18:17:24.000 176 21637.46 385.58 42716.27 88888.00 2024-06-24 18:17:25.000 176 21637.43 385.58 42716.28 99999.00 2024-06-24 18:17:26.000 176 21637.41 385.56 42716.30 99999.00 2024-06-24 18:17:27.000 176 21637.40 385.55 42716.27 99999.00 2024-06-24 18:17:28.000 176 21637.38 385.55 42716.22 99999.00 2024-06-24 18:17:29.000 176 21637.33 385.55 42716.24 99999.00 2024-06-24 18:17:30.000 176 21637.31 385.53 42716.26 47835.42 2024-06-24 18:17:31.000 176 21637.35 385.54 42716.25 88888.00 2024-06-24 18:17:32.000 176 21637.38 385.58 42716.27 88888.00 2024-06-24 18:17:33.000 176 21637.38 385.56 42716.30 88888.00 2024-06-24 18:17:34.000 176 21637.37 385.48 42716.32 88888.00 2024-06-24 18:17:35.000 176 21637.34 385.46 42716.32 47835.24 2024-06-24 18:17:36.000 176 21637.33 385.54 42716.30 88888.00 2024-06-24 18:17:37.000 176 21637.31 385.59 42716.27 88888.00 2024-06-24 18:17:38.000 176 21637.31 385.58 42716.29 88888.00 2024-06-24 18:17:39.000 176 21637.37 385.55 42716.31 88888.00 2024-06-24 18:17:40.000 176 21637.42 385.57 42716.30 47835.60 2024-06-24 18:17:41.000 176 21637.42 385.65 42716.25 88888.00 2024-06-24 18:17:42.000 176 21637.37 385.72 42716.19 88888.00 2024-06-24 18:17:43.000 176 21637.38 385.74 42716.22 88888.00 2024-06-24 18:17:44.000 176 21637.44 385.73 42716.29 88888.00 2024-06-24 18:17:45.000 176 21637.44 385.70 42716.31 47835.63 2024-06-24 18:17:46.000 176 21637.43 385.72 42716.29 88888.00 2024-06-24 18:17:47.000 176 21637.45 385.78 42716.30 88888.00 2024-06-24 18:17:48.000 176 21637.44 385.80 42716.36 88888.00 2024-06-24 18:17:49.000 176 21637.42 385.78 42716.39 88888.00 2024-06-24 18:17:50.000 176 21637.42 385.75 42716.39 47836.02 2024-06-24 18:17:51.000 176 21637.39 385.73 42716.34 88888.00 2024-06-24 18:17:52.000 176 21637.33 385.73 42716.29 88888.00 2024-06-24 18:17:53.000 176 21637.31 385.73 42716.28 88888.00 2024-06-24 18:17:54.000 176 21637.33 385.70 42716.31 88888.00 2024-06-24 18:17:55.000 176 21637.37 385.66 42716.34 47835.32 2024-06-24 18:17:56.000 176 21637.38 385.66 42716.36 88888.00 2024-06-24 18:17:57.000 176 21637.37 385.69 42716.37 88888.00 2024-06-24 18:17:58.000 176 21637.35 385.69 42716.35 88888.00 2024-06-24 18:17:59.000 176 21637.35 385.65 42716.34 88888.00 2024-06-24 18:18:00.000 176 21637.38 385.66 42716.38 47835.53 2024-06-24 18:18:01.000 176 21637.40 385.69 42716.38 88888.00 2024-06-24 18:18:02.000 176 21637.38 385.75 42716.38 88888.00 2024-06-24 18:18:03.000 176 21637.35 385.81 42716.39 88888.00 2024-06-24 18:18:04.000 176 21637.36 385.82 42716.40 88888.00 2024-06-24 18:18:05.000 176 21637.39 385.79 42716.41 47835.44 2024-06-24 18:18:06.000 176 21637.40 385.80 42716.43 88888.00 2024-06-24 18:18:07.000 176 21637.39 385.81 42716.41 88888.00 2024-06-24 18:18:08.000 176 21637.40 385.78 42716.39 88888.00 2024-06-24 18:18:09.000 176 21637.40 385.75 42716.42 88888.00 2024-06-24 18:18:10.000 176 21637.39 385.74 42716.44 47835.58 2024-06-24 18:18:11.000 176 21637.40 385.76 42716.44 88888.00 2024-06-24 18:18:12.000 176 21637.46 385.78 42716.46 88888.00 2024-06-24 18:18:13.000 176 21637.50 385.77 42716.46 88888.00 2024-06-24 18:18:14.000 176 21637.50 385.76 42716.47 88888.00 2024-06-24 18:18:15.000 176 21637.49 385.79 42716.45 47835.39 2024-06-24 18:18:16.000 176 21637.51 385.81 42716.43 88888.00 2024-06-24 18:18:17.000 176 21637.53 385.78 42716.43 88888.00 2024-06-24 18:18:18.000 176 21637.50 385.79 42716.44 88888.00 2024-06-24 18:18:19.000 176 21637.46 385.87 42716.44 88888.00 2024-06-24 18:18:20.000 176 21637.44 385.97 42716.44 47835.26 2024-06-24 18:18:21.000 176 21637.45 385.99 42716.44 88888.00 2024-06-24 18:18:22.000 176 21637.45 385.96 42716.47 88888.00 2024-06-24 18:18:23.000 176 21637.44 385.95 42716.53 88888.00 2024-06-24 18:18:24.000 176 21637.44 385.97 42716.51 88888.00 2024-06-24 18:18:25.000 176 21637.42 385.98 42716.48 47835.69 2024-06-24 18:18:26.000 176 21637.39 385.98 42716.51 88888.00 2024-06-24 18:18:27.000 176 21637.37 385.95 42716.53 88888.00 2024-06-24 18:18:28.000 176 21637.38 385.94 42716.54 88888.00 2024-06-24 18:18:29.000 176 21637.40 385.94 42716.54 88888.00 2024-06-24 18:18:30.000 176 21637.41 385.96 42716.54 47835.17 2024-06-24 18:18:31.000 176 21637.41 385.99 42716.54 88888.00 2024-06-24 18:18:32.000 176 21637.40 385.95 42716.54 88888.00 2024-06-24 18:18:33.000 176 21637.39 385.90 42716.54 88888.00 2024-06-24 18:18:34.000 176 21637.37 385.92 42716.54 88888.00 2024-06-24 18:18:35.000 176 21637.35 385.94 42716.52 47835.42 2024-06-24 18:18:36.000 176 21637.34 385.94 42716.51 88888.00 2024-06-24 18:18:37.000 176 21637.33 385.96 42716.52 88888.00 2024-06-24 18:18:38.000 176 21637.35 386.00 42716.53 88888.00 2024-06-24 18:18:39.000 176 21637.37 386.00 42716.57 88888.00 2024-06-24 18:18:40.000 176 21637.37 385.97 42716.57 47835.53 2024-06-24 18:18:41.000 176 21637.35 385.94 42716.55 88888.00 2024-06-24 18:18:42.000 176 21637.33 385.93 42716.54 88888.00 2024-06-24 18:18:43.000 176 21637.32 385.90 42716.51 88888.00 2024-06-24 18:18:44.000 176 21637.29 385.89 42716.48 88888.00 2024-06-24 18:18:45.000 176 21637.28 385.95 42716.46 47835.57 2024-06-24 18:18:46.000 176 21637.29 386.01 42716.46 88888.00 2024-06-24 18:18:47.000 176 21637.28 385.98 42716.47 88888.00 2024-06-24 18:18:48.000 176 21637.27 385.94 42716.47 88888.00 2024-06-24 18:18:49.000 176 21637.27 385.94 42716.48 88888.00 2024-06-24 18:18:50.000 176 21637.29 385.96 42716.52 47835.62 2024-06-24 18:18:51.000 176 21637.29 385.96 42716.57 88888.00 2024-06-24 18:18:52.000 176 21637.28 385.94 42716.57 88888.00 2024-06-24 18:18:53.000 176 21637.28 385.93 42716.54 88888.00 2024-06-24 18:18:54.000 176 21637.28 385.94 42716.52 88888.00 2024-06-24 18:18:55.000 176 21637.27 385.93 42716.55 47835.19 2024-06-24 18:18:56.000 176 21637.26 385.89 42716.59 88888.00 2024-06-24 18:18:57.000 176 21637.22 385.84 42716.56 88888.00 2024-06-24 18:18:58.000 176 21637.18 385.80 42716.54 88888.00 2024-06-24 18:18:59.000 176 21637.18 385.80 42716.57 88888.00 2024-06-24 18:19:00.000 176 21637.20 385.84 42716.60 47835.21 2024-06-24 18:19:01.000 176 21637.22 385.89 42716.61 88888.00 2024-06-24 18:19:02.000 176 21637.22 385.95 42716.60 88888.00 2024-06-24 18:19:03.000 176 21637.21 385.99 42716.61 88888.00 2024-06-24 18:19:04.000 176 21637.18 386.02 42716.62 88888.00 2024-06-24 18:19:05.000 176 21637.13 386.02 42716.63 47835.73 2024-06-24 18:19:06.000 176 21637.10 386.00 42716.64 88888.00 2024-06-24 18:19:07.000 176 21637.15 385.96 42716.69 88888.00 2024-06-24 18:19:08.000 176 21637.19 385.93 42716.70 88888.00 2024-06-24 18:19:09.000 176 21637.19 385.95 42716.66 88888.00 2024-06-24 18:19:10.000 176 21637.18 385.99 42716.69 47835.48 2024-06-24 18:19:11.000 176 21637.18 386.03 42716.73 88888.00 2024-06-24 18:19:12.000 176 21637.20 386.07 42716.74 88888.00 2024-06-24 18:19:13.000 176 21637.23 386.08 42716.71 88888.00 2024-06-24 18:19:14.000 176 21637.21 386.07 42716.68 88888.00 2024-06-24 18:19:15.000 176 21637.17 386.10 42716.69 47835.57 2024-06-24 18:19:16.000 176 21637.12 386.11 42716.69 88888.00 2024-06-24 18:19:17.000 176 21637.12 386.08 42716.64 88888.00 2024-06-24 18:19:18.000 176 21637.18 386.07 42716.62 88888.00 2024-06-24 18:19:19.000 176 21637.23 386.10 42716.66 88888.00 2024-06-24 18:19:20.000 176 21637.26 386.12 42716.70 47835.68 2024-06-24 18:19:21.000 176 21637.25 386.07 42716.68 88888.00 2024-06-24 18:19:22.000 176 21637.25 385.98 42716.63 88888.00 2024-06-24 18:19:23.000 176 21637.26 385.95 42716.66 88888.00 2024-06-24 18:19:24.000 176 21637.28 385.98 42716.76 88888.00 2024-06-24 18:19:25.000 176 21637.27 386.04 42716.80 47835.50 2024-06-24 18:19:26.000 176 21637.24 386.08 42716.76 88888.00 2024-06-24 18:19:27.000 176 21637.22 386.08 42716.69 88888.00 2024-06-24 18:19:28.000 176 21637.21 386.08 42716.67 88888.00 2024-06-24 18:19:29.000 176 21637.22 386.11 42716.71 88888.00 2024-06-24 18:19:30.000 176 21637.22 386.13 42716.73 47835.71 2024-06-24 18:19:31.000 176 21637.22 386.15 42716.73 88888.00 2024-06-24 18:19:32.000 176 21637.18 386.17 42716.74 88888.00 2024-06-24 18:19:33.000 176 21637.14 386.17 42716.75 88888.00 2024-06-24 18:19:34.000 176 21637.13 386.19 42716.73 88888.00 2024-06-24 18:19:35.000 176 21637.14 386.23 42716.73 47835.82 2024-06-24 18:19:36.000 176 21637.15 386.28 42716.75 88888.00 2024-06-24 18:19:37.000 176 21637.17 386.29 42716.71 88888.00 2024-06-24 18:19:38.000 176 21637.19 386.25 42716.66 88888.00 2024-06-24 18:19:39.000 176 21637.16 386.19 42716.68 88888.00 2024-06-24 18:19:40.000 176 21637.13 386.21 42716.72 47835.57 2024-06-24 18:19:41.000 176 21637.12 386.27 42716.73 88888.00 2024-06-24 18:19:42.000 176 21637.09 386.27 42716.73 88888.00 2024-06-24 18:19:43.000 176 21637.05 386.26 42716.75 88888.00 2024-06-24 18:19:44.000 176 21637.03 386.25 42716.75 88888.00 2024-06-24 18:19:45.000 176 21637.02 386.25 42716.74 47835.65 2024-06-24 18:19:46.000 176 21636.99 386.26 42716.73 88888.00 2024-06-24 18:19:47.000 176 21637.00 386.30 42716.71 88888.00 2024-06-24 18:19:48.000 176 21637.03 386.33 42716.70 88888.00 2024-06-24 18:19:49.000 176 21637.03 386.34 42716.70 88888.00 2024-06-24 18:19:50.000 176 21636.99 386.32 42716.70 47835.86 2024-06-24 18:19:51.000 176 21637.00 386.30 42716.71 88888.00 2024-06-24 18:19:52.000 176 21637.06 386.31 42716.73 88888.00 2024-06-24 18:19:53.000 176 21637.06 386.31 42716.74 88888.00 2024-06-24 18:19:54.000 176 21637.01 386.29 42716.71 88888.00 2024-06-24 18:19:55.000 176 21636.99 386.26 42716.68 47835.33 2024-06-24 18:19:56.000 176 21637.02 386.26 42716.65 88888.00 2024-06-24 18:19:57.000 176 21637.07 386.30 42716.67 88888.00 2024-06-24 18:19:58.000 176 21637.08 386.37 42716.72 88888.00 2024-06-24 18:19:59.000 176 21637.07 386.38 42716.76 88888.00 2024-06-24 18:20:00.000 176 21637.08 386.34 42716.73 47835.37 2024-06-24 18:20:01.000 176 21637.08 386.30 42716.67 88888.00 2024-06-24 18:20:02.000 176 21637.08 386.30 42716.65 88888.00 2024-06-24 18:20:03.000 176 21637.08 386.32 42716.68 88888.00 2024-06-24 18:20:04.000 176 21637.08 386.32 42716.71 88888.00 2024-06-24 18:20:05.000 176 21637.10 386.36 42716.74 47835.84 2024-06-24 18:20:06.000 176 21637.14 386.43 42716.78 88888.00 2024-06-24 18:20:07.000 176 21637.15 386.48 42716.80 88888.00 2024-06-24 18:20:08.000 176 21637.13 386.51 42716.79 88888.00 2024-06-24 18:20:09.000 176 21637.08 386.51 42716.77 88888.00 2024-06-24 18:20:10.000 176 21637.05 386.46 42716.73 47835.67 2024-06-24 18:20:11.000 176 21637.02 386.37 42716.71 88888.00 2024-06-24 18:20:12.000 176 21637.01 386.30 42716.69 88888.00 2024-06-24 18:20:13.000 176 21637.01 386.27 42716.67 88888.00 2024-06-24 18:20:14.000 176 21637.03 386.30 42716.67 88888.00 2024-06-24 18:20:15.000 176 21637.07 386.37 42716.73 47835.51 2024-06-24 18:20:16.000 176 21637.11 386.41 42716.83 88888.00 2024-06-24 18:20:17.000 176 21637.13 386.43 42716.87 88888.00 2024-06-24 18:20:18.000 176 21637.11 386.44 42716.83 88888.00 2024-06-24 18:20:19.000 176 21637.08 386.44 42716.75 88888.00 2024-06-24 18:20:20.000 176 21637.04 386.45 42716.69 47835.70 2024-06-24 18:20:21.000 176 21637.04 386.45 42716.66 88888.00 2024-06-24 18:20:22.000 176 21637.05 386.40 42716.65 88888.00 2024-06-24 18:20:23.000 176 21637.03 386.37 42716.70 88888.00 2024-06-24 18:20:24.000 176 21637.03 386.39 42716.79 88888.00 2024-06-24 18:20:25.000 176 21637.06 386.44 42716.84 47835.89 2024-06-24 18:20:26.000 176 21637.10 386.48 42716.79 88888.00 2024-06-24 18:20:27.000 176 21637.08 386.49 42716.73 88888.00 2024-06-24 18:20:28.000 176 21637.03 386.49 42716.73 88888.00 2024-06-24 18:20:29.000 176 21636.99 386.47 42716.78 88888.00 2024-06-24 18:20:30.000 176 21636.98 386.46 42716.81 47836.06 2024-06-24 18:20:31.000 176 21636.99 386.46 42716.81 88888.00 2024-06-24 18:20:32.000 176 21636.98 386.48 42716.82 88888.00 2024-06-24 18:20:33.000 176 21636.99 386.53 42716.83 88888.00 2024-06-24 18:20:34.000 176 21636.99 386.57 42716.80 88888.00 2024-06-24 18:20:35.000 176 21636.98 386.59 42716.76 47835.67 2024-06-24 18:20:36.000 176 21636.96 386.60 42716.73 88888.00 2024-06-24 18:20:37.000 176 21636.95 386.60 42716.68 88888.00 2024-06-24 18:20:38.000 176 21636.98 386.58 42716.66 88888.00 2024-06-24 18:20:39.000 176 21637.06 386.57 42716.71 88888.00 2024-06-24 18:20:40.000 176 21637.13 386.58 42716.76 47835.87 2024-06-24 18:20:41.000 176 21637.14 386.61 42716.78 88888.00 2024-06-24 18:20:42.000 176 21637.08 386.62 42716.79 88888.00 2024-06-24 18:20:43.000 176 21637.01 386.56 42716.77 88888.00 2024-06-24 18:20:44.000 176 21636.98 386.51 42716.76 88888.00 2024-06-24 18:20:45.000 176 21637.00 386.51 42716.77 47835.65 2024-06-24 18:20:46.000 176 21637.02 386.53 42716.78 88888.00 2024-06-24 18:20:47.000 176 21637.02 386.56 42716.81 88888.00 2024-06-24 18:20:48.000 176 21637.02 386.62 42716.86 88888.00 2024-06-24 18:20:49.000 176 21637.01 386.68 42716.89 88888.00 2024-06-24 18:20:50.000 176 21637.00 386.69 42716.89 47835.78 2024-06-24 18:20:51.000 176 21636.97 386.71 42716.86 88888.00 2024-06-24 18:20:52.000 176 21636.94 386.73 42716.80 88888.00 2024-06-24 18:20:53.000 176 21636.94 386.71 42716.75 88888.00 2024-06-24 18:20:54.000 176 21636.94 386.66 42716.77 88888.00 2024-06-24 18:20:55.000 176 21636.93 386.64 42716.83 47835.53 2024-06-24 18:20:56.000 176 21636.93 386.66 42716.87 88888.00 2024-06-24 18:20:57.000 176 21636.94 386.69 42716.86 88888.00 2024-06-24 18:20:58.000 176 21636.96 386.69 42716.85 88888.00 2024-06-24 18:20:59.000 176 21636.93 386.65 42716.82 88888.00 2024-06-24 18:21:00.000 176 21636.86 386.62 42716.79 47835.88 2024-06-24 18:21:01.000 176 21636.81 386.63 42716.78 88888.00 2024-06-24 18:21:02.000 176 21636.79 386.67 42716.80 88888.00 2024-06-24 18:21:03.000 176 21636.81 386.69 42716.82 88888.00 2024-06-24 18:21:04.000 176 21636.82 386.69 42716.83 88888.00 2024-06-24 18:21:05.000 176 21636.82 386.68 42716.84 47835.73 2024-06-24 18:21:06.000 176 21636.82 386.69 42716.84 88888.00 2024-06-24 18:21:07.000 176 21636.82 386.74 42716.84 88888.00 2024-06-24 18:21:08.000 176 21636.79 386.78 42716.81 88888.00 2024-06-24 18:21:09.000 176 21636.76 386.83 42716.77 88888.00 2024-06-24 18:21:10.000 176 21636.75 386.87 42716.78 47835.58 2024-06-24 18:21:11.000 176 21636.77 386.87 42716.82 88888.00 2024-06-24 18:21:12.000 176 21636.76 386.83 42716.84 88888.00 2024-06-24 18:21:13.000 176 21636.69 386.78 42716.85 88888.00 2024-06-24 18:21:14.000 176 21636.62 386.77 42716.88 88888.00 2024-06-24 18:21:15.000 176 21636.59 386.80 42716.92 47836.06 2024-06-24 18:21:16.000 176 21636.61 386.80 42716.93 88888.00 2024-06-24 18:21:17.000 176 21636.60 386.77 42716.91 88888.00 2024-06-24 18:21:18.000 176 21636.54 386.77 42716.87 88888.00 2024-06-24 18:21:19.000 176 21636.52 386.79 42716.86 88888.00 2024-06-24 18:21:20.000 176 21636.54 386.82 42716.88 47835.62 2024-06-24 18:21:21.000 176 21636.54 386.87 42716.91 88888.00 2024-06-24 18:21:22.000 176 21636.50 386.89 42716.93 88888.00 2024-06-24 18:21:23.000 176 21636.49 386.90 42716.89 88888.00 2024-06-24 18:21:24.000 176 21636.56 386.88 42716.84 88888.00 2024-06-24 18:21:25.000 176 21636.60 386.82 42716.81 47835.95 2024-06-24 18:21:26.000 176 21636.56 386.78 42716.82 88888.00 2024-06-24 18:21:27.000 176 21636.52 386.79 42716.87 88888.00 2024-06-24 18:21:28.000 176 21636.59 386.82 42716.94 88888.00 2024-06-24 18:21:29.000 176 21636.66 386.85 42716.98 88888.00 2024-06-24 18:21:30.000 176 21636.63 386.88 42716.95 47835.46 2024-06-24 18:21:31.000 176 21636.57 386.90 42716.93 88888.00 2024-06-24 18:21:32.000 176 21636.54 386.89 42716.91 88888.00 2024-06-24 18:21:33.000 176 21636.53 386.85 42716.89 88888.00 2024-06-24 18:21:34.000 176 21636.54 386.84 42716.89 88888.00 2024-06-24 18:21:35.000 176 21636.55 386.84 42716.91 47835.74 2024-06-24 18:21:36.000 176 21636.56 386.78 42716.90 88888.00 2024-06-24 18:21:37.000 176 21636.59 386.71 42716.90 88888.00 2024-06-24 18:21:38.000 176 21636.61 386.74 42716.96 88888.00 2024-06-24 18:21:39.000 176 21636.62 386.81 42717.02 88888.00 2024-06-24 18:21:40.000 176 21636.63 386.86 42717.05 47835.71 2024-06-24 18:21:41.000 176 21636.62 386.88 42717.05 88888.00 2024-06-24 18:21:42.000 176 21636.58 386.89 42717.05 88888.00 2024-06-24 18:21:43.000 176 21636.50 386.87 42717.06 88888.00 2024-06-24 18:21:44.000 176 21636.44 386.83 42717.07 88888.00 2024-06-24 18:21:45.000 176 21636.46 386.87 42717.11 47835.61 2024-06-24 18:21:46.000 176 21636.51 386.93 42717.16 88888.00 2024-06-24 18:21:47.000 176 21636.49 386.92 42717.18 88888.00 2024-06-24 18:21:48.000 176 21636.42 386.87 42717.18 88888.00 2024-06-24 18:21:49.000 176 21636.37 386.84 42717.15 88888.00 2024-06-24 18:21:50.000 176 21636.35 386.84 42717.12 47835.94 2024-06-24 18:21:51.000 176 21636.33 386.90 42717.10 88888.00 2024-06-24 18:21:52.000 176 21636.33 386.97 42717.07 88888.00 2024-06-24 18:21:53.000 176 21636.41 386.99 42717.07 88888.00 2024-06-24 18:21:54.000 176 21636.47 387.01 42717.11 88888.00 2024-06-24 18:21:55.000 176 21636.42 387.04 42717.10 47835.78 2024-06-24 18:21:56.000 176 21636.35 387.06 42717.09 88888.00 2024-06-24 18:21:57.000 176 21636.32 387.02 42717.10 88888.00 2024-06-24 18:21:58.000 176 21636.32 386.94 42717.07 88888.00 2024-06-24 18:21:59.000 176 21636.34 386.91 42717.04 88888.00 2024-06-24 18:22:00.000 176 21636.37 386.91 42717.02 47835.25 2024-06-24 18:22:01.000 176 21636.38 386.90 42717.04 88888.00 2024-06-24 18:22:02.000 176 21636.37 386.91 42717.09 88888.00 2024-06-24 18:22:03.000 176 21636.33 386.93 42717.11 88888.00 2024-06-24 18:22:04.000 176 21636.26 386.97 42717.11 88888.00 2024-06-24 18:22:05.000 176 21636.25 387.04 42717.08 47835.91 2024-06-24 18:22:06.000 176 21636.26 387.04 42717.05 88888.00 2024-06-24 18:22:07.000 176 21636.22 386.97 42716.99 88888.00 2024-06-24 18:22:08.000 176 21636.18 386.93 42716.96 88888.00 2024-06-24 18:22:09.000 176 21636.21 386.97 42716.98 88888.00 2024-06-24 18:22:10.000 176 21636.27 387.00 42717.01 47835.79 2024-06-24 18:22:11.000 176 21636.29 387.01 42717.02 88888.00 2024-06-24 18:22:12.000 176 21636.28 387.02 42717.00 88888.00 2024-06-24 18:22:13.000 176 21636.26 387.02 42717.01 88888.00 2024-06-24 18:22:14.000 176 21636.25 387.00 42717.02 88888.00 2024-06-24 18:22:15.000 176 21636.22 386.98 42717.00 47835.51 2024-06-24 18:22:16.000 176 21636.17 387.00 42716.99 88888.00 2024-06-24 18:22:17.000 176 21636.15 387.03 42717.04 88888.00 2024-06-24 18:22:18.000 176 21636.14 387.06 42717.11 88888.00 2024-06-24 18:22:19.000 176 21636.15 387.11 42717.14 88888.00 2024-06-24 18:22:20.000 176 21636.13 387.14 42717.13 47836.01 2024-06-24 18:22:21.000 176 21636.15 387.13 42717.10 88888.00 2024-06-24 18:22:22.000 176 21636.19 387.10 42717.07 88888.00 2024-06-24 18:22:23.000 176 21636.18 387.10 42717.04 88888.00 2024-06-24 18:22:24.000 176 21636.14 387.11 42717.02 88888.00 2024-06-24 18:22:25.000 176 21636.13 387.11 42717.03 47836.04 2024-06-24 18:22:26.000 176 21636.14 387.11 42717.07 88888.00 2024-06-24 18:22:27.000 176 21636.14 387.13 42717.13 88888.00 2024-06-24 18:22:28.000 176 21636.14 387.15 42717.15 88888.00 2024-06-24 18:22:29.000 176 21636.14 387.15 42717.16 88888.00 2024-06-24 18:22:30.000 176 21636.15 387.16 42717.19 47835.73 2024-06-24 18:22:31.000 176 21636.17 387.16 42717.18 88888.00 2024-06-24 18:22:32.000 176 21636.18 387.17 42717.18 88888.00 2024-06-24 18:22:33.000 176 21636.16 387.20 42717.23 88888.00 2024-06-24 18:22:34.000 176 21636.15 387.22 42717.24 88888.00 2024-06-24 18:22:35.000 176 21636.15 387.19 42717.20 47835.90 2024-06-24 18:22:36.000 176 21636.12 387.17 42717.18 88888.00 2024-06-24 18:22:37.000 176 21636.10 387.23 42717.16 88888.00 2024-06-24 18:22:38.000 176 21636.10 387.29 42717.16 88888.00 2024-06-24 18:22:39.000 176 21636.10 387.28 42717.17 88888.00 2024-06-24 18:22:40.000 176 21636.08 387.25 42717.15 47835.54 2024-06-24 18:22:41.000 176 21636.10 387.23 42717.13 88888.00 2024-06-24 18:22:42.000 176 21636.12 387.23 42717.15 88888.00 2024-06-24 18:22:43.000 176 21636.08 387.24 42717.20 88888.00 2024-06-24 18:22:44.000 176 21636.03 387.23 42717.20 88888.00 2024-06-24 18:22:45.000 176 21636.02 387.20 42717.17 47835.19 2024-06-24 18:22:46.000 176 21636.04 387.18 42717.18 88888.00 2024-06-24 18:22:47.000 176 21636.02 387.12 42717.19 88888.00 2024-06-24 18:22:48.000 176 21635.97 387.06 42717.16 88888.00 2024-06-24 18:22:49.000 176 21635.95 387.09 42717.12 88888.00 2024-06-24 18:22:50.000 176 21635.97 387.16 42717.11 47835.67 2024-06-24 18:22:51.000 176 21635.98 387.20 42717.14 88888.00 2024-06-24 18:22:52.000 176 21635.98 387.24 42717.20 88888.00 2024-06-24 18:22:53.000 176 21635.98 387.27 42717.24 88888.00 2024-06-24 18:22:54.000 176 21635.94 387.29 42717.25 88888.00 2024-06-24 18:22:55.000 176 21635.91 387.28 42717.22 47835.60 2024-06-24 18:22:56.000 176 21635.90 387.27 42717.19 88888.00 2024-06-24 18:22:57.000 176 21635.90 387.26 42717.18 88888.00 2024-06-24 18:22:58.000 176 21635.90 387.22 42717.17 88888.00 2024-06-24 18:22:59.000 176 21635.88 387.18 42717.15 88888.00 2024-06-24 18:23:00.000 176 21635.85 387.19 42717.14 47835.39 2024-06-24 18:23:01.000 176 21635.87 387.21 42717.17 88888.00 2024-06-24 18:23:02.000 176 21635.92 387.24 42717.21 88888.00 2024-06-24 18:23:03.000 176 21635.93 387.27 42717.21 88888.00 2024-06-24 18:23:04.000 176 21635.87 387.27 42717.18 88888.00 2024-06-24 18:23:05.000 176 21635.82 387.25 42717.16 47835.46 2024-06-24 18:23:06.000 176 21635.82 387.24 42717.19 88888.00 2024-06-24 18:23:07.000 176 21635.85 387.23 42717.19 88888.00 2024-06-24 18:23:08.000 176 21635.84 387.21 42717.18 88888.00 2024-06-24 18:23:09.000 176 21635.81 387.19 42717.22 88888.00 2024-06-24 18:23:10.000 176 21635.80 387.20 42717.26 47835.77 2024-06-24 18:23:11.000 176 21635.85 387.24 42717.27 88888.00 2024-06-24 18:23:12.000 176 21635.89 387.26 42717.27 88888.00 2024-06-24 18:23:13.000 176 21635.88 387.28 42717.29 88888.00 2024-06-24 18:23:14.000 176 21635.85 387.25 42717.30 88888.00 2024-06-24 18:23:15.000 176 21635.82 387.20 42717.27 47835.44 2024-06-24 18:23:16.000 176 21635.78 387.23 42717.21 88888.00 2024-06-24 18:23:17.000 176 21635.75 387.33 42717.19 88888.00 2024-06-24 18:23:18.000 176 21635.72 387.39 42717.21 88888.00 2024-06-24 18:23:19.000 176 21635.71 387.42 42717.27 88888.00 2024-06-24 18:23:20.000 176 21635.71 387.43 42717.29 47835.42 2024-06-24 18:23:21.000 176 21635.73 387.41 42717.29 88888.00 2024-06-24 18:23:22.000 176 21635.74 387.40 42717.27 88888.00 2024-06-24 18:23:23.000 176 21635.72 387.37 42717.22 88888.00 2024-06-24 18:23:24.000 176 21635.68 387.33 42717.18 88888.00 2024-06-24 18:23:25.000 176 21635.67 387.35 42717.18 47835.76 2024-06-24 18:23:26.000 176 21635.67 387.42 42717.24 88888.00 2024-06-24 18:23:27.000 176 21635.70 387.44 42717.27 88888.00 2024-06-24 18:23:28.000 176 21635.76 387.40 42717.27 88888.00 2024-06-24 18:23:29.000 176 21635.72 387.39 42717.26 88888.00 2024-06-24 18:23:30.000 176 21635.64 387.39 42717.21 47835.73 2024-06-24 18:23:31.000 176 21635.62 387.38 42717.18 88888.00 2024-06-24 18:23:32.000 176 21635.64 387.39 42717.21 88888.00 2024-06-24 18:23:33.000 176 21635.63 387.40 42717.29 88888.00 2024-06-24 18:23:34.000 176 21635.60 387.41 42717.32 88888.00 2024-06-24 18:23:35.000 176 21635.62 387.43 42717.31 47835.19 2024-06-24 18:23:36.000 176 21635.65 387.45 42717.29 88888.00 2024-06-24 18:23:37.000 176 21635.67 387.47 42717.28 88888.00 2024-06-24 18:23:38.000 176 21635.65 387.52 42717.29 88888.00 2024-06-24 18:23:39.000 176 21635.60 387.56 42717.28 88888.00 2024-06-24 18:23:40.000 176 21635.58 387.54 42717.25 47835.73 2024-06-24 18:23:41.000 176 21635.58 387.50 42717.23 88888.00 2024-06-24 18:23:42.000 176 21635.61 387.50 42717.21 88888.00 2024-06-24 18:23:43.000 176 21635.59 387.52 42717.23 88888.00 2024-06-24 18:23:44.000 176 21635.55 387.52 42717.28 88888.00 2024-06-24 18:23:45.000 176 21635.50 387.50 42717.30 47835.36 2024-06-24 18:23:46.000 176 21635.48 387.50 42717.27 88888.00 2024-06-24 18:23:47.000 176 21635.47 387.50 42717.21 88888.00 2024-06-24 18:23:48.000 176 21635.49 387.49 42717.19 88888.00 2024-06-24 18:23:49.000 176 21635.51 387.47 42717.23 88888.00 2024-06-24 18:23:50.000 176 21635.49 387.47 42717.25 47835.39 2024-06-24 18:23:51.000 176 21635.44 387.49 42717.27 88888.00 2024-06-24 18:23:52.000 176 21635.42 387.52 42717.30 88888.00 2024-06-24 18:23:53.000 176 21635.40 387.53 42717.31 88888.00 2024-06-24 18:23:54.000 176 21635.38 387.55 42717.27 88888.00 2024-06-24 18:23:55.000 176 21635.35 387.58 42717.26 47835.79 2024-06-24 18:23:56.000 176 21635.35 387.61 42717.27 88888.00 2024-06-24 18:23:57.000 176 21635.35 387.60 42717.29 88888.00 2024-06-24 18:23:58.000 176 21635.33 387.58 42717.30 88888.00 2024-06-24 18:23:59.000 176 21635.32 387.54 42717.32 88888.00 2024-06-24 18:24:00.000 176 21635.31 387.51 42717.34 47835.29 2024-06-24 18:24:01.000 176 21635.30 387.53 42717.35 88888.00 2024-06-24 18:24:02.000 176 21635.28 387.55 42717.37 88888.00 2024-06-24 18:24:03.000 176 21635.26 387.55 42717.36 88888.00 2024-06-24 18:24:04.000 176 21635.24 387.54 42717.34 88888.00 2024-06-24 18:24:05.000 176 21635.21 387.55 42717.32 47835.42 2024-06-24 18:24:06.000 176 21635.18 387.56 42717.32 88888.00 2024-06-24 18:24:07.000 176 21635.19 387.56 42717.31 88888.00 2024-06-24 18:24:08.000 176 21635.17 387.57 42717.28 88888.00 2024-06-24 18:24:09.000 176 21635.16 387.58 42717.30 88888.00 2024-06-24 18:24:10.000 176 21635.19 387.58 42717.34 47835.43 2024-06-24 18:24:11.000 176 21635.21 387.58 42717.36 88888.00 2024-06-24 18:24:12.000 176 21635.19 387.61 42717.35 88888.00 2024-06-24 18:24:13.000 176 21635.16 387.62 42717.33 88888.00 2024-06-24 18:24:14.000 176 21635.17 387.61 42717.30 88888.00 2024-06-24 18:24:15.000 176 21635.18 387.60 42717.28 47835.08 2024-06-24 18:24:16.000 176 21635.17 387.61 42717.27 88888.00 2024-06-24 18:24:17.000 176 21635.18 387.67 42717.31 88888.00 2024-06-24 18:24:18.000 176 21635.21 387.73 42717.38 88888.00 2024-06-24 18:24:19.000 176 21635.19 387.75 42717.39 88888.00 2024-06-24 18:24:20.000 176 21635.15 387.73 42717.38 47835.21 2024-06-24 18:24:21.000 176 21635.14 387.68 42717.36 88888.00 2024-06-24 18:24:22.000 176 21635.15 387.59 42717.37 88888.00 2024-06-24 18:24:23.000 176 21635.10 387.56 42717.37 88888.00 2024-06-24 18:24:24.000 176 21635.06 387.62 42717.34 88888.00 2024-06-24 18:24:25.000 176 21635.06 387.66 42717.33 47835.17 2024-06-24 18:24:26.000 176 21635.08 387.63 42717.38 88888.00 2024-06-24 18:24:27.000 176 21635.08 387.59 42717.39 88888.00 2024-06-24 18:24:28.000 176 21635.06 387.62 42717.34 88888.00 2024-06-24 18:24:29.000 176 21635.10 387.66 42717.31 88888.00 2024-06-24 18:24:30.000 176 21635.12 387.62 42717.31 47835.24 2024-06-24 18:24:31.000 176 21635.08 387.55 42717.28 88888.00 2024-06-24 18:24:32.000 176 21635.03 387.56 42717.28 88888.00 2024-06-24 18:24:33.000 176 21635.03 387.60 42717.30 88888.00 2024-06-24 18:24:34.000 176 21635.05 387.60 42717.31 88888.00 2024-06-24 18:24:35.000 176 21635.04 387.58 42717.33 47835.54 2024-06-24 18:24:36.000 176 21635.05 387.60 42717.32 88888.00 2024-06-24 18:24:37.000 176 21635.06 387.67 42717.33 88888.00 2024-06-24 18:24:38.000 176 21635.01 387.69 42717.33 88888.00 2024-06-24 18:24:39.000 176 21634.96 387.66 42717.33 88888.00 2024-06-24 18:24:40.000 176 21634.97 387.66 42717.32 47834.93 2024-06-24 18:24:41.000 176 21634.99 387.69 42717.34 88888.00 2024-06-24 18:24:42.000 176 21634.99 387.70 42717.40 88888.00 2024-06-24 18:24:43.000 176 21635.01 387.72 42717.46 88888.00 2024-06-24 18:24:44.000 176 21635.01 387.73 42717.47 88888.00 2024-06-24 18:24:45.000 176 21634.98 387.70 42717.44 47835.53 2024-06-24 18:24:46.000 176 21634.97 387.64 42717.40 88888.00 2024-06-24 18:24:47.000 176 21635.01 387.62 42717.39 88888.00 2024-06-24 18:24:48.000 176 21635.05 387.65 42717.40 88888.00 2024-06-24 18:24:49.000 176 21635.03 387.73 42717.45 88888.00 2024-06-24 18:24:50.000 176 21635.01 387.78 42717.47 47835.49 2024-06-24 18:24:51.000 176 21635.01 387.78 42717.43 88888.00 2024-06-24 18:24:52.000 176 21635.01 387.77 42717.38 88888.00 2024-06-24 18:24:53.000 176 21634.99 387.79 42717.34 88888.00 2024-06-24 18:24:54.000 176 21634.99 387.79 42717.31 88888.00 2024-06-24 18:24:55.000 176 21635.03 387.76 42717.34 47835.60 2024-06-24 18:24:56.000 176 21635.07 387.77 42717.40 88888.00 2024-06-24 18:24:57.000 176 21635.05 387.81 42717.43 88888.00 2024-06-24 18:24:58.000 176 21635.02 387.86 42717.43 88888.00 2024-06-24 18:24:59.000 176 21635.01 387.88 42717.40 88888.00 2024-06-24 18:25:00.000 176 21634.99 387.88 42717.36 47835.29 2024-06-24 18:25:01.000 176 21634.97 387.88 42717.33 88888.00 2024-06-24 18:25:02.000 176 21634.98 387.86 42717.36 88888.00 2024-06-24 18:25:03.000 176 21635.00 387.81 42717.41 88888.00 2024-06-24 18:25:04.000 176 21635.02 387.77 42717.43 88888.00 2024-06-24 18:25:05.000 176 21635.03 387.78 42717.43 47834.91 2024-06-24 18:25:06.000 176 21635.00 387.83 42717.39 88888.00 2024-06-24 18:25:07.000 176 21634.99 387.87 42717.34 88888.00 2024-06-24 18:25:08.000 176 21635.00 387.89 42717.33 88888.00 2024-06-24 18:25:09.000 176 21634.96 387.89 42717.35 88888.00 2024-06-24 18:25:10.000 176 21634.90 387.85 42717.34 47834.97 2024-06-24 18:25:11.000 176 21634.87 387.81 42717.29 88888.00 2024-06-24 18:25:12.000 176 21634.85 387.80 42717.27 88888.00 2024-06-24 18:25:13.000 176 21634.84 387.78 42717.28 88888.00 2024-06-24 18:25:14.000 176 21634.85 387.76 42717.29 88888.00 2024-06-24 18:25:15.000 176 21634.92 387.78 42717.30 47835.24 2024-06-24 18:25:16.000 176 21635.03 387.82 42717.30 88888.00 2024-06-24 18:25:17.000 176 21635.08 387.86 42717.26 88888.00 2024-06-24 18:25:18.000 176 21635.04 387.84 42717.20 88888.00 2024-06-24 18:25:19.000 176 21635.00 387.80 42717.17 88888.00 2024-06-24 18:25:20.000 176 21634.99 387.82 42717.19 47834.96 2024-06-24 18:25:21.000 176 21634.98 387.85 42717.22 88888.00 2024-06-24 18:25:22.000 176 21634.95 387.84 42717.22 88888.00 2024-06-24 18:25:23.000 176 21634.94 387.79 42717.21 88888.00 2024-06-24 18:25:24.000 176 21634.97 387.72 42717.23 88888.00 2024-06-24 18:25:25.000 176 21634.99 387.70 42717.26 47835.12 2024-06-24 18:25:26.000 176 21634.97 387.74 42717.28 88888.00 2024-06-24 18:25:27.000 176 21634.94 387.77 42717.29 88888.00 2024-06-24 18:25:28.000 176 21634.97 387.74 42717.29 88888.00 2024-06-24 18:25:29.000 176 21635.02 387.66 42717.27 88888.00 2024-06-24 18:25:30.000 176 21635.05 387.62 42717.26 47835.01 2024-06-24 18:25:31.000 176 21635.06 387.64 42717.22 88888.00 2024-06-24 18:25:32.000 176 21635.07 387.70 42717.21 88888.00 2024-06-24 18:25:33.000 176 21635.09 387.76 42717.21 88888.00 2024-06-24 18:25:34.000 176 21635.10 387.74 42717.20 88888.00 2024-06-24 18:25:35.000 176 21635.10 387.69 42717.19 47834.98 2024-06-24 18:25:36.000 176 21635.10 387.65 42717.19 88888.00 2024-06-24 18:25:37.000 176 21635.11 387.62 42717.18 88888.00 2024-06-24 18:25:38.000 176 21635.11 387.61 42717.15 88888.00 2024-06-24 18:25:39.000 176 21635.08 387.66 42717.13 88888.00 2024-06-24 18:25:40.000 176 21635.08 387.73 42717.11 47834.72 2024-06-24 18:25:41.000 176 21635.07 387.76 42717.13 88888.00 2024-06-24 18:25:42.000 176 21635.05 387.76 42717.17 88888.00 2024-06-24 18:25:43.000 176 21635.05 387.74 42717.18 88888.00 2024-06-24 18:25:44.000 176 21635.09 387.72 42717.18 88888.00 2024-06-24 18:25:45.000 176 21635.14 387.70 42717.18 47834.85 2024-06-24 18:25:46.000 176 21635.14 387.68 42717.14 88888.00 2024-06-24 18:25:47.000 176 21635.10 387.69 42717.10 88888.00 2024-06-24 18:25:48.000 176 21635.07 387.71 42717.10 88888.00 2024-06-24 18:25:49.000 176 21635.08 387.70 42717.14 88888.00 2024-06-24 18:25:50.000 176 21635.10 387.68 42717.15 99999.00 2024-06-24 18:25:51.000 176 21635.12 387.69 42717.13 99999.00 2024-06-24 18:25:52.000 176 21635.17 387.73 42717.14 99999.00 2024-06-24 18:25:53.000 176 21635.23 387.77 42717.16 99999.00 2024-06-24 18:25:54.000 176 21635.25 387.75 42717.14 99999.00 2024-06-24 18:25:55.000 176 21635.23 387.72 42717.09 47835.42 2024-06-24 18:25:56.000 176 21635.20 387.69 42717.06 88888.00 2024-06-24 18:25:57.000 176 21635.22 387.68 42717.09 88888.00 2024-06-24 18:25:58.000 176 21635.25 387.66 42717.11 88888.00 2024-06-24 18:25:59.000 176 21635.29 387.67 42717.11 88888.00 2024-06-24 18:26:00.000 176 21635.29 387.70 42717.11 47835.28 2024-06-24 18:26:01.000 176 21635.25 387.71 42717.10 88888.00 2024-06-24 18:26:02.000 176 21635.20 387.73 42717.07 88888.00 2024-06-24 18:26:03.000 176 21635.19 387.73 42717.03 88888.00 2024-06-24 18:26:04.000 176 21635.20 387.71 42717.02 88888.00 2024-06-24 18:26:05.000 176 21635.24 387.70 42717.01 47835.32 2024-06-24 18:26:06.000 176 21635.23 387.72 42716.99 88888.00 2024-06-24 18:26:07.000 176 21635.19 387.74 42717.00 88888.00 2024-06-24 18:26:08.000 176 21635.19 387.71 42717.02 88888.00 2024-06-24 18:26:09.000 176 21635.24 387.67 42716.98 88888.00 2024-06-24 18:26:10.000 176 21635.31 387.68 42716.95 47834.89 2024-06-24 18:26:11.000 176 21635.36 387.74 42716.96 88888.00 2024-06-24 18:26:12.000 176 21635.39 387.76 42716.94 88888.00 2024-06-24 18:26:13.000 176 21635.42 387.72 42716.93 88888.00 2024-06-24 18:26:14.000 176 21635.46 387.67 42716.95 88888.00 2024-06-24 18:26:15.000 176 21635.50 387.65 42716.97 47835.36 2024-06-24 18:26:16.000 176 21635.52 387.66 42716.96 88888.00 2024-06-24 18:26:17.000 176 21635.53 387.68 42716.97 88888.00 2024-06-24 18:26:18.000 176 21635.57 387.68 42717.01 88888.00 2024-06-24 18:26:19.000 176 21635.58 387.66 42717.00 88888.00 2024-06-24 18:26:20.000 176 21635.53 387.66 42716.95 47834.94 2024-06-24 18:26:21.000 176 21635.51 387.68 42716.94 88888.00 2024-06-24 18:26:22.000 176 21635.55 387.69 42716.96 88888.00 2024-06-24 18:26:23.000 176 21635.59 387.70 42716.95 88888.00 2024-06-24 18:26:24.000 176 21635.60 387.68 42716.93 88888.00 2024-06-24 18:26:25.000 176 21635.60 387.64 42716.89 47835.35 2024-06-24 18:26:26.000 176 21635.60 387.62 42716.83 88888.00 2024-06-24 18:26:27.000 176 21635.58 387.62 42716.80 88888.00 2024-06-24 18:26:28.000 176 21635.58 387.62 42716.82 88888.00 2024-06-24 18:26:29.000 176 21635.61 387.59 42716.84 88888.00 2024-06-24 18:26:30.000 176 21635.62 387.58 42716.87 47835.22 2024-06-24 18:26:31.000 176 21635.66 387.58 42716.88 88888.00 2024-06-24 18:26:32.000 176 21635.71 387.58 42716.87 88888.00 2024-06-24 18:26:33.000 176 21635.71 387.59 42716.84 88888.00 2024-06-24 18:26:34.000 176 21635.72 387.66 42716.81 88888.00 2024-06-24 18:26:35.000 176 21635.74 387.72 42716.79 47835.11 2024-06-24 18:26:36.000 176 21635.69 387.73 42716.76 88888.00 2024-06-24 18:26:37.000 176 21635.66 387.71 42716.75 88888.00 2024-06-24 18:26:38.000 176 21635.68 387.75 42716.75 88888.00 2024-06-24 18:26:39.000 176 21635.70 387.77 42716.75 88888.00 2024-06-24 18:26:40.000 176 21635.70 387.78 42716.75 47835.09 2024-06-24 18:26:41.000 176 21635.74 387.81 42716.78 88888.00 2024-06-24 18:26:42.000 176 21635.79 387.84 42716.81 88888.00 2024-06-24 18:26:43.000 176 21635.81 387.86 42716.80 88888.00 2024-06-24 18:26:44.000 176 21635.81 387.87 42716.78 88888.00 2024-06-24 18:26:45.000 176 21635.82 387.83 42716.79 47834.84 2024-06-24 18:26:46.000 176 21635.85 387.78 42716.79 88888.00 2024-06-24 18:26:47.000 176 21635.85 387.76 42716.80 88888.00 2024-06-24 18:26:48.000 176 21635.87 387.79 42716.80 88888.00 2024-06-24 18:26:49.000 176 21635.92 387.84 42716.75 88888.00 2024-06-24 18:26:50.000 176 21635.97 387.86 42716.68 47835.04 2024-06-24 18:26:51.000 176 21635.98 387.85 42716.65 88888.00 2024-06-24 18:26:52.000 176 21635.98 387.85 42716.66 88888.00 2024-06-24 18:26:53.000 176 21636.00 387.85 42716.68 88888.00 2024-06-24 18:26:54.000 176 21636.03 387.86 42716.72 88888.00 2024-06-24 18:26:55.000 176 21636.02 387.87 42716.77 47834.93 2024-06-24 18:26:56.000 176 21635.99 387.85 42716.76 88888.00 2024-06-24 18:26:57.000 176 21635.99 387.80 42716.72 88888.00 2024-06-24 18:26:58.000 176 21636.02 387.78 42716.73 88888.00 2024-06-24 18:26:59.000 176 21636.06 387.81 42716.75 88888.00 2024-06-24 18:27:00.000 176 21636.12 387.84 42716.73 47835.48 2024-06-24 18:27:01.000 176 21636.13 387.83 42716.72 88888.00 2024-06-24 18:27:02.000 176 21636.10 387.82 42716.74 88888.00 2024-06-24 18:27:03.000 176 21636.09 387.82 42716.77 88888.00 2024-06-24 18:27:04.000 176 21636.09 387.86 42716.77 88888.00 2024-06-24 18:27:05.000 176 21636.05 387.92 42716.74 47834.96 2024-06-24 18:27:06.000 176 21635.99 387.94 42716.69 88888.00 2024-06-24 18:27:07.000 176 21635.98 387.92 42716.64 88888.00 2024-06-24 18:27:08.000 176 21636.05 387.87 42716.63 88888.00 2024-06-24 18:27:09.000 176 21636.10 387.81 42716.64 88888.00 2024-06-24 18:27:10.000 176 21636.09 387.79 42716.64 47835.04 2024-06-24 18:27:11.000 176 21636.08 387.82 42716.64 88888.00 2024-06-24 18:27:12.000 176 21636.07 387.83 42716.63 88888.00 2024-06-24 18:27:13.000 176 21636.06 387.81 42716.64 88888.00 2024-06-24 18:27:14.000 176 21636.08 387.79 42716.67 88888.00 2024-06-24 18:27:15.000 176 21636.12 387.77 42716.66 47835.24 2024-06-24 18:27:16.000 176 21636.12 387.76 42716.61 88888.00 2024-06-24 18:27:17.000 176 21636.10 387.77 42716.58 88888.00 2024-06-24 18:27:18.000 176 21636.05 387.77 42716.59 88888.00 2024-06-24 18:27:19.000 176 21636.03 387.74 42716.57 88888.00 2024-06-24 18:27:20.000 176 21636.07 387.76 42716.57 47835.43 2024-06-24 18:27:21.000 176 21636.13 387.83 42716.59 88888.00 2024-06-24 18:27:22.000 176 21636.18 387.85 42716.60 88888.00 2024-06-24 18:27:23.000 176 21636.21 387.79 42716.57 88888.00 2024-06-24 18:27:24.000 176 21636.24 387.73 42716.53 88888.00 2024-06-24 18:27:25.000 176 21636.25 387.71 42716.51 47835.14 2024-06-24 18:27:26.000 176 21636.27 387.74 42716.56 88888.00 2024-06-24 18:27:27.000 176 21636.29 387.78 42716.61 88888.00 2024-06-24 18:27:28.000 176 21636.32 387.81 42716.62 88888.00 2024-06-24 18:27:29.000 176 21636.36 387.81 42716.61 88888.00 2024-06-24 18:27:30.000 176 21636.40 387.82 42716.63 47834.82 2024-06-24 18:27:31.000 176 21636.40 387.83 42716.65 88888.00 2024-06-24 18:27:32.000 176 21636.36 387.78 42716.62 88888.00 2024-06-24 18:27:33.000 176 21636.34 387.73 42716.56 88888.00 2024-06-24 18:27:34.000 176 21636.36 387.73 42716.55 88888.00 2024-06-24 18:27:35.000 176 21636.40 387.77 42716.56 47835.07 2024-06-24 18:27:36.000 176 21636.44 387.77 42716.54 88888.00 2024-06-24 18:27:37.000 176 21636.44 387.73 42716.52 88888.00 2024-06-24 18:27:38.000 176 21636.44 387.72 42716.55 88888.00 2024-06-24 18:27:39.000 176 21636.44 387.73 42716.59 88888.00 2024-06-24 18:27:40.000 176 21636.42 387.70 42716.60 47835.25 2024-06-24 18:27:41.000 176 21636.44 387.70 42716.57 88888.00 2024-06-24 18:27:42.000 176 21636.48 387.74 42716.57 88888.00 2024-06-24 18:27:43.000 176 21636.52 387.78 42716.57 88888.00 2024-06-24 18:27:44.000 176 21636.53 387.76 42716.59 88888.00 2024-06-24 18:27:45.000 176 21636.51 387.70 42716.60 47835.37 2024-06-24 18:27:46.000 176 21636.49 387.65 42716.57 88888.00 2024-06-24 18:27:47.000 176 21636.51 387.68 42716.57 88888.00 2024-06-24 18:27:48.000 176 21636.55 387.69 42716.57 88888.00 2024-06-24 18:27:49.000 176 21636.57 387.65 42716.57 88888.00 2024-06-24 18:27:50.000 176 21636.60 387.66 42716.54 47835.35 2024-06-24 18:27:51.000 176 21636.65 387.69 42716.50 88888.00 2024-06-24 18:27:52.000 176 21636.68 387.68 42716.47 88888.00 2024-06-24 18:27:53.000 176 21636.67 387.67 42716.50 88888.00 2024-06-24 18:27:54.000 176 21636.69 387.70 42716.54 88888.00 2024-06-24 18:27:55.000 176 21636.73 387.73 42716.56 47834.92 2024-06-24 18:27:56.000 176 21636.73 387.72 42716.53 88888.00 2024-06-24 18:27:57.000 176 21636.69 387.69 42716.46 88888.00 2024-06-24 18:27:58.000 176 21636.70 387.68 42716.41 88888.00 2024-06-24 18:27:59.000 176 21636.74 387.67 42716.38 88888.00 2024-06-24 18:28:00.000 176 21636.77 387.67 42716.38 47835.31 2024-06-24 18:28:01.000 176 21636.81 387.66 42716.39 88888.00 2024-06-24 18:28:02.000 176 21636.86 387.63 42716.40 88888.00 2024-06-24 18:28:03.000 176 21636.88 387.60 42716.41 88888.00 2024-06-24 18:28:04.000 176 21636.86 387.59 42716.41 88888.00 2024-06-24 18:28:05.000 176 21636.85 387.65 42716.40 47835.38 2024-06-24 18:28:06.000 176 21636.86 387.71 42716.39 88888.00 2024-06-24 18:28:07.000 176 21636.88 387.71 42716.38 88888.00 2024-06-24 18:28:08.000 176 21636.85 387.69 42716.38 88888.00 2024-06-24 18:28:09.000 176 21636.82 387.73 42716.36 88888.00 2024-06-24 18:28:10.000 176 21636.81 387.77 42716.35 47835.39 2024-06-24 18:28:11.000 176 21636.81 387.73 42716.34 88888.00 2024-06-24 18:28:12.000 176 21636.88 387.67 42716.34 88888.00 2024-06-24 18:28:13.000 176 21636.97 387.68 42716.34 88888.00 2024-06-24 18:28:14.000 176 21636.98 387.70 42716.33 88888.00 2024-06-24 18:28:15.000 176 21636.96 387.68 42716.34 47835.20 2024-06-24 18:28:16.000 176 21636.96 387.68 42716.36 88888.00 2024-06-24 18:28:17.000 176 21636.97 387.72 42716.36 88888.00 2024-06-24 18:28:18.000 176 21637.00 387.75 42716.36 88888.00 2024-06-24 18:28:19.000 176 21637.01 387.76 42716.31 88888.00 2024-06-24 18:28:20.000 176 21636.99 387.76 42716.25 47835.17 2024-06-24 18:28:21.000 176 21636.92 387.74 42716.21 88888.00 2024-06-24 18:28:22.000 176 21636.91 387.69 42716.19 88888.00 2024-06-24 18:28:23.000 176 21636.97 387.69 42716.18 88888.00 2024-06-24 18:28:24.000 176 21636.98 387.75 42716.19 88888.00 2024-06-24 18:28:25.000 176 21636.96 387.80 42716.21 47835.40 2024-06-24 18:28:26.000 176 21636.97 387.82 42716.22 88888.00 2024-06-24 18:28:27.000 176 21637.06 387.87 42716.22 88888.00 2024-06-24 18:28:28.000 176 21637.17 387.91 42716.20 88888.00 2024-06-24 18:28:29.000 176 21637.21 387.91 42716.15 88888.00 2024-06-24 18:28:30.000 176 21637.21 387.88 42716.12 47835.40 2024-06-24 18:28:31.000 176 21637.24 387.84 42716.16 88888.00 2024-06-24 18:28:32.000 176 21637.26 387.80 42716.17 88888.00 2024-06-24 18:28:33.000 176 21637.25 387.78 42716.16 88888.00 2024-06-24 18:28:34.000 176 21637.28 387.81 42716.19 88888.00 2024-06-24 18:28:35.000 176 21637.34 387.85 42716.19 47835.29 2024-06-24 18:28:36.000 176 21637.35 387.88 42716.14 88888.00 2024-06-24 18:28:37.000 176 21637.31 387.90 42716.13 88888.00 2024-06-24 18:28:38.000 176 21637.28 387.93 42716.18 88888.00 2024-06-24 18:28:39.000 176 21637.29 387.91 42716.22 88888.00 2024-06-24 18:28:40.000 176 21637.31 387.86 42716.21 47835.32 2024-06-24 18:28:41.000 176 21637.30 387.81 42716.18 88888.00 2024-06-24 18:28:42.000 176 21637.31 387.77 42716.15 88888.00 2024-06-24 18:28:43.000 176 21637.37 387.71 42716.14 88888.00 2024-06-24 18:28:44.000 176 21637.41 387.68 42716.12 88888.00 2024-06-24 18:28:45.000 176 21637.40 387.72 42716.12 47835.10 2024-06-24 18:28:46.000 176 21637.34 387.77 42716.16 88888.00 2024-06-24 18:28:47.000 176 21637.28 387.77 42716.18 88888.00 2024-06-24 18:28:48.000 176 21637.29 387.78 42716.18 88888.00 2024-06-24 18:28:49.000 176 21637.35 387.84 42716.20 88888.00 2024-06-24 18:28:50.000 176 21637.39 387.91 42716.22 47835.01 2024-06-24 18:28:51.000 176 21637.42 387.95 42716.21 88888.00 2024-06-24 18:28:52.000 176 21637.44 387.94 42716.19 88888.00 2024-06-24 18:28:53.000 176 21637.44 387.92 42716.19 88888.00 2024-06-24 18:28:54.000 176 21637.46 387.93 42716.19 88888.00 2024-06-24 18:28:55.000 176 21637.50 387.94 42716.16 47835.13 2024-06-24 18:28:56.000 176 21637.54 387.89 42716.15 88888.00 2024-06-24 18:28:57.000 176 21637.55 387.87 42716.16 88888.00 2024-06-24 18:28:58.000 176 21637.54 387.89 42716.15 88888.00 2024-06-24 18:28:59.000 176 21637.52 387.89 42716.14 88888.00 2024-06-24 18:29:00.000 176 21637.48 387.86 42716.14 47835.18 2024-06-24 18:29:01.000 176 21637.43 387.88 42716.17 88888.00 2024-06-24 18:29:02.000 176 21637.41 387.91 42716.19 88888.00 2024-06-24 18:29:03.000 176 21637.41 387.91 42716.16 88888.00 2024-06-24 18:29:04.000 176 21637.43 387.88 42716.11 88888.00 2024-06-24 18:29:05.000 176 21637.46 387.84 42716.07 47835.25 2024-06-24 18:29:06.000 176 21637.47 387.86 42716.11 88888.00 2024-06-24 18:29:07.000 176 21637.49 387.93 42716.19 88888.00 2024-06-24 18:29:08.000 176 21637.52 387.97 42716.25 88888.00 2024-06-24 18:29:09.000 176 21637.52 387.97 42716.24 88888.00 2024-06-24 18:29:10.000 176 21637.49 387.97 42716.19 47835.29 2024-06-24 18:29:11.000 176 21637.49 388.00 42716.15 88888.00 2024-06-24 18:29:12.000 176 21637.52 388.05 42716.15 88888.00 2024-06-24 18:29:13.000 176 21637.57 388.03 42716.16 88888.00 2024-06-24 18:29:14.000 176 21637.63 387.99 42716.16 88888.00 2024-06-24 18:29:15.000 176 21637.65 387.99 42716.16 47835.52 2024-06-24 18:29:16.000 176 21637.62 388.02 42716.11 88888.00 2024-06-24 18:29:17.000 176 21637.58 388.02 42716.09 88888.00 2024-06-24 18:29:18.000 176 21637.57 387.99 42716.10 88888.00 2024-06-24 18:29:19.000 176 21637.58 387.98 42716.09 88888.00 2024-06-24 18:29:20.000 176 21637.62 387.96 42716.11 47835.34 2024-06-24 18:29:21.000 176 21637.65 387.93 42716.18 88888.00 2024-06-24 18:29:22.000 176 21637.65 387.89 42716.26 88888.00 2024-06-24 18:29:23.000 176 21637.62 387.87 42716.27 88888.00 2024-06-24 18:29:24.000 176 21637.64 387.87 42716.21 88888.00 2024-06-24 18:29:25.000 176 21637.68 387.88 42716.17 47835.18 2024-06-24 18:29:26.000 176 21637.72 387.89 42716.19 88888.00 2024-06-24 18:29:27.000 176 21637.71 387.88 42716.22 88888.00 2024-06-24 18:29:28.000 176 21637.67 387.86 42716.23 88888.00 2024-06-24 18:29:29.000 176 21637.64 387.85 42716.20 88888.00 2024-06-24 18:29:30.000 176 21637.65 387.86 42716.18 47835.44 2024-06-24 18:29:31.000 176 21637.69 387.88 42716.21 88888.00 2024-06-24 18:29:32.000 176 21637.72 387.88 42716.23 88888.00 2024-06-24 18:29:33.000 176 21637.77 387.90 42716.21 88888.00 2024-06-24 18:29:34.000 176 21637.82 387.92 42716.19 88888.00 2024-06-24 18:29:35.000 176 21637.81 387.90 42716.15 47835.55 2024-06-24 18:29:36.000 176 21637.75 387.88 42716.16 88888.00 2024-06-24 18:29:37.000 176 21637.70 387.91 42716.22 88888.00 2024-06-24 18:29:38.000 176 21637.67 387.94 42716.25 88888.00 2024-06-24 18:29:39.000 176 21637.68 387.99 42716.25 88888.00 2024-06-24 18:29:40.000 176 21637.73 388.04 42716.27 47835.61 2024-06-24 18:29:41.000 176 21637.79 388.04 42716.28 88888.00 2024-06-24 18:29:42.000 176 21637.79 388.02 42716.23 88888.00 2024-06-24 18:29:43.000 176 21637.76 388.00 42716.18 88888.00 2024-06-24 18:29:44.000 176 21637.77 387.96 42716.16 88888.00 2024-06-24 18:29:45.000 176 21637.80 387.91 42716.18 47835.68 2024-06-24 18:29:46.000 176 21637.80 387.87 42716.20 88888.00 2024-06-24 18:29:47.000 176 21637.77 387.89 42716.18 88888.00 2024-06-24 18:29:48.000 176 21637.75 387.93 42716.16 88888.00 2024-06-24 18:29:49.000 176 21637.76 387.96 42716.16 88888.00 2024-06-24 18:29:50.000 176 21637.80 387.99 42716.18 47835.33 2024-06-24 18:29:51.000 176 21637.84 387.96 42716.14 88888.00 2024-06-24 18:29:52.000 176 21637.87 387.92 42716.07 88888.00 2024-06-24 18:29:53.000 176 21637.88 387.89 42716.02 88888.00 2024-06-24 18:29:54.000 176 21637.86 387.90 42715.99 88888.00 2024-06-24 18:29:55.000 176 21637.80 387.93 42716.01 47835.45 2024-06-24 18:29:56.000 176 21637.78 387.95 42716.08 88888.00 2024-06-24 18:29:57.000 176 21637.84 388.00 42716.11 88888.00 2024-06-24 18:29:58.000 176 21637.88 388.06 42716.09 88888.00 2024-06-24 18:29:59.000 176 21637.88 388.08 42716.08 88888.00 2024-06-24 18:30:00.000 176 21637.84 388.02 42716.06 47835.55 2024-06-24 18:30:01.000 176 21637.84 387.97 42716.06 88888.00 2024-06-24 18:30:02.000 176 21637.87 388.01 42716.07 88888.00 2024-06-24 18:30:03.000 176 21637.90 388.09 42716.09 88888.00 2024-06-24 18:30:04.000 176 21637.91 388.14 42716.12 88888.00 2024-06-24 18:30:05.000 176 21637.90 388.14 42716.19 47835.63 2024-06-24 18:30:06.000 176 21637.90 388.15 42716.21 88888.00 2024-06-24 18:30:07.000 176 21637.93 388.17 42716.20 88888.00 2024-06-24 18:30:08.000 176 21637.94 388.15 42716.18 88888.00 2024-06-24 18:30:09.000 176 21637.91 388.13 42716.18 88888.00 2024-06-24 18:30:10.000 176 21637.91 388.11 42716.21 47835.38 2024-06-24 18:30:11.000 176 21637.94 388.10 42716.24 88888.00 2024-06-24 18:30:12.000 176 21637.96 388.10 42716.29 88888.00 2024-06-24 18:30:13.000 176 21637.93 388.10 42716.30 88888.00 2024-06-24 18:30:14.000 176 21637.90 388.12 42716.29 88888.00 2024-06-24 18:30:15.000 176 21637.92 388.10 42716.29 47835.45 2024-06-24 18:30:16.000 176 21637.94 388.08 42716.27 88888.00 2024-06-24 18:30:17.000 176 21637.95 388.11 42716.22 88888.00 2024-06-24 18:30:18.000 176 21637.97 388.18 42716.21 88888.00 2024-06-24 18:30:19.000 176 21638.01 388.20 42716.17 88888.00 2024-06-24 18:30:20.000 176 21638.04 388.18 42716.13 47835.34 2024-06-24 18:30:21.000 176 21638.04 388.15 42716.14 88888.00 2024-06-24 18:30:22.000 176 21638.04 388.12 42716.17 88888.00 2024-06-24 18:30:23.000 176 21638.03 388.08 42716.19 88888.00 2024-06-24 18:30:24.000 176 21638.01 388.07 42716.18 88888.00 2024-06-24 18:30:25.000 176 21637.98 388.08 42716.18 47835.72 2024-06-24 18:30:26.000 176 21638.01 388.12 42716.21 88888.00 2024-06-24 18:30:27.000 176 21638.04 388.12 42716.21 88888.00 2024-06-24 18:30:28.000 176 21638.00 388.09 42716.16 88888.00 2024-06-24 18:30:29.000 176 21637.97 388.08 42716.15 88888.00 2024-06-24 18:30:30.000 176 21637.99 388.11 42716.19 47835.52 2024-06-24 18:30:31.000 176 21638.01 388.12 42716.22 88888.00 2024-06-24 18:30:32.000 176 21638.00 388.13 42716.20 88888.00 2024-06-24 18:30:33.000 176 21637.99 388.13 42716.17 88888.00 2024-06-24 18:30:34.000 176 21638.02 388.13 42716.16 88888.00 2024-06-24 18:30:35.000 176 21638.08 388.14 42716.18 47835.71 2024-06-24 18:30:36.000 176 21638.09 388.16 42716.22 88888.00 2024-06-24 18:30:37.000 176 21638.04 388.17 42716.25 88888.00 2024-06-24 18:30:38.000 176 21638.02 388.13 42716.26 88888.00 2024-06-24 18:30:39.000 176 21638.01 388.07 42716.25 88888.00 2024-06-24 18:30:40.000 176 21637.98 388.08 42716.23 47835.61 2024-06-24 18:30:41.000 176 21637.97 388.12 42716.23 88888.00 2024-06-24 18:30:42.000 176 21637.98 388.12 42716.21 88888.00 2024-06-24 18:30:43.000 176 21638.00 388.11 42716.18 88888.00 2024-06-24 18:30:44.000 176 21638.01 388.12 42716.18 88888.00 2024-06-24 18:30:45.000 176 21638.02 388.15 42716.21 47835.38 2024-06-24 18:30:46.000 176 21638.03 388.18 42716.21 88888.00 2024-06-24 18:30:47.000 176 21638.01 388.19 42716.21 88888.00 2024-06-24 18:30:48.000 176 21637.97 388.21 42716.21 88888.00 2024-06-24 18:30:49.000 176 21637.95 388.23 42716.22 88888.00 2024-06-24 18:30:50.000 176 21637.98 388.21 42716.25 47835.70 2024-06-24 18:30:51.000 176 21638.00 388.17 42716.27 88888.00 2024-06-24 18:30:52.000 176 21638.00 388.17 42716.26 88888.00 2024-06-24 18:30:53.000 176 21638.02 388.19 42716.27 88888.00 2024-06-24 18:30:54.000 176 21638.03 388.21 42716.30 88888.00 2024-06-24 18:30:55.000 176 21638.04 388.19 42716.29 47835.70 2024-06-24 18:30:56.000 176 21638.06 388.16 42716.24 88888.00 2024-06-24 18:30:57.000 176 21638.10 388.17 42716.20 88888.00 2024-06-24 18:30:58.000 176 21638.11 388.14 42716.20 88888.00 2024-06-24 18:30:59.000 176 21638.08 388.11 42716.24 88888.00 2024-06-24 18:31:00.000 176 21638.06 388.14 42716.27 47835.55 2024-06-24 18:31:01.000 176 21638.07 388.18 42716.23 88888.00 2024-06-24 18:31:02.000 176 21638.04 388.19 42716.20 88888.00 2024-06-24 18:31:03.000 176 21638.02 388.18 42716.21 88888.00 2024-06-24 18:31:04.000 176 21638.02 388.17 42716.23 88888.00 2024-06-24 18:31:05.000 176 21638.02 388.20 42716.23 47835.57 2024-06-24 18:31:06.000 176 21638.01 388.23 42716.23 88888.00 2024-06-24 18:31:07.000 176 21638.05 388.21 42716.24 88888.00 2024-06-24 18:31:08.000 176 21638.10 388.19 42716.27 88888.00 2024-06-24 18:31:09.000 176 21638.08 388.19 42716.25 88888.00 2024-06-24 18:31:10.000 176 21638.01 388.19 42716.22 47835.65 2024-06-24 18:31:11.000 176 21638.00 388.19 42716.23 88888.00 2024-06-24 18:31:12.000 176 21638.06 388.19 42716.22 88888.00 2024-06-24 18:31:13.000 176 21638.11 388.17 42716.20 88888.00 2024-06-24 18:31:14.000 176 21638.12 388.15 42716.18 88888.00 2024-06-24 18:31:15.000 176 21638.13 388.17 42716.18 47835.57 2024-06-24 18:31:16.000 176 21638.14 388.20 42716.18 88888.00 2024-06-24 18:31:17.000 176 21638.10 388.24 42716.18 88888.00 2024-06-24 18:31:18.000 176 21638.01 388.24 42716.19 88888.00 2024-06-24 18:31:19.000 176 21637.96 388.23 42716.19 88888.00 2024-06-24 18:31:20.000 176 21637.98 388.25 42716.19 47835.65 2024-06-24 18:31:21.000 176 21638.05 388.25 42716.18 88888.00 2024-06-24 18:31:22.000 176 21638.07 388.25 42716.19 88888.00 2024-06-24 18:31:23.000 176 21638.03 388.26 42716.20 88888.00 2024-06-24 18:31:24.000 176 21637.99 388.28 42716.19 88888.00 2024-06-24 18:31:25.000 176 21637.99 388.27 42716.17 47835.47 2024-06-24 18:31:26.000 176 21638.02 388.23 42716.16 88888.00 2024-06-24 18:31:27.000 176 21638.09 388.22 42716.17 88888.00 2024-06-24 18:31:28.000 176 21638.13 388.23 42716.17 88888.00 2024-06-24 18:31:29.000 176 21638.12 388.19 42716.18 88888.00 2024-06-24 18:31:30.000 176 21638.12 388.16 42716.19 47835.69 2024-06-24 18:31:31.000 176 21638.11 388.21 42716.19 88888.00 2024-06-24 18:31:32.000 176 21638.09 388.24 42716.19 88888.00 2024-06-24 18:31:33.000 176 21638.06 388.20 42716.18 88888.00 2024-06-24 18:31:34.000 176 21638.03 388.15 42716.19 88888.00 2024-06-24 18:31:35.000 176 21638.04 388.15 42716.21 47835.76 2024-06-24 18:31:36.000 176 21638.05 388.17 42716.21 88888.00 2024-06-24 18:31:37.000 176 21638.09 388.19 42716.22 88888.00 2024-06-24 18:31:38.000 176 21638.14 388.20 42716.25 88888.00 2024-06-24 18:31:39.000 176 21638.15 388.19 42716.28 88888.00 2024-06-24 18:31:40.000 176 21638.16 388.16 42716.28 47835.83 2024-06-24 18:31:41.000 176 21638.18 388.12 42716.26 88888.00 2024-06-24 18:31:42.000 176 21638.19 388.10 42716.26 88888.00 2024-06-24 18:31:43.000 176 21638.14 388.08 42716.24 88888.00 2024-06-24 18:31:44.000 176 21638.08 388.05 42716.21 88888.00 2024-06-24 18:31:45.000 176 21638.06 388.01 42716.19 47835.80 2024-06-24 18:31:46.000 176 21638.08 388.02 42716.20 88888.00 2024-06-24 18:31:47.000 176 21638.10 388.04 42716.19 88888.00 2024-06-24 18:31:48.000 176 21638.12 388.06 42716.18 88888.00 2024-06-24 18:31:49.000 176 21638.15 388.04 42716.18 88888.00 2024-06-24 18:31:50.000 176 21638.17 388.03 42716.19 47835.79 2024-06-24 18:31:51.000 176 21638.16 388.02 42716.18 88888.00 2024-06-24 18:31:52.000 176 21638.16 388.02 42716.18 88888.00 2024-06-24 18:31:53.000 176 21638.18 388.04 42716.21 88888.00 2024-06-24 18:31:54.000 176 21638.18 388.06 42716.23 88888.00 2024-06-24 18:31:55.000 176 21638.19 388.07 42716.22 47835.58 2024-06-24 18:31:56.000 176 21638.18 388.05 42716.22 88888.00 2024-06-24 18:31:57.000 176 21638.16 388.02 42716.23 88888.00 2024-06-24 18:31:58.000 176 21638.20 388.04 42716.24 88888.00 2024-06-24 18:31:59.000 176 21638.25 388.05 42716.23 88888.00 2024-06-24 18:32:00.000 176 21638.26 388.00 42716.22 47835.78 2024-06-24 18:32:01.000 176 21638.25 387.95 42716.24 88888.00 2024-06-24 18:32:02.000 176 21638.22 387.95 42716.27 88888.00 2024-06-24 18:32:03.000 176 21638.26 387.98 42716.26 88888.00 2024-06-24 18:32:04.000 176 21638.31 388.01 42716.23 88888.00 2024-06-24 18:32:05.000 176 21638.29 388.04 42716.20 47835.80 2024-06-24 18:32:06.000 176 21638.27 388.04 42716.18 88888.00 2024-06-24 18:32:07.000 176 21638.32 388.01 42716.18 88888.00 2024-06-24 18:32:08.000 176 21638.40 388.01 42716.19 88888.00 2024-06-24 18:32:09.000 176 21638.47 388.06 42716.20 88888.00 2024-06-24 18:32:10.000 176 21638.53 388.10 42716.18 47835.51 2024-06-24 18:32:11.000 176 21638.54 388.13 42716.16 88888.00 2024-06-24 18:32:12.000 176 21638.49 388.15 42716.17 88888.00 2024-06-24 18:32:13.000 176 21638.42 388.13 42716.16 88888.00 2024-06-24 18:32:14.000 176 21638.38 388.12 42716.14 88888.00 2024-06-24 18:32:15.000 176 21638.40 388.17 42716.11 47835.56 2024-06-24 18:32:16.000 176 21638.44 388.20 42716.10 88888.00 2024-06-24 18:32:17.000 176 21638.48 388.18 42716.14 88888.00 2024-06-24 18:32:18.000 176 21638.51 388.14 42716.17 88888.00 2024-06-24 18:32:19.000 176 21638.55 388.11 42716.18 88888.00 2024-06-24 18:32:20.000 176 21638.57 388.06 42716.18 47836.27 2024-06-24 18:32:21.000 176 21638.58 388.00 42716.15 88888.00 2024-06-24 18:32:22.000 176 21638.56 388.02 42716.11 88888.00 2024-06-24 18:32:23.000 176 21638.56 388.03 42716.10 88888.00 2024-06-24 18:32:24.000 176 21638.57 387.98 42716.13 88888.00 2024-06-24 18:32:25.000 176 21638.56 387.96 42716.16 47836.03 2024-06-24 18:32:26.000 176 21638.56 387.99 42716.17 88888.00 2024-06-24 18:32:27.000 176 21638.60 388.06 42716.15 88888.00 2024-06-24 18:32:28.000 176 21638.64 388.10 42716.15 88888.00 2024-06-24 18:32:29.000 176 21638.64 388.05 42716.18 88888.00 2024-06-24 18:32:30.000 176 21638.63 387.95 42716.18 47836.00 2024-06-24 18:32:31.000 176 21638.64 387.92 42716.16 88888.00 2024-06-24 18:32:32.000 176 21638.67 387.97 42716.14 88888.00 2024-06-24 18:32:33.000 176 21638.70 388.04 42716.14 88888.00 2024-06-24 18:32:34.000 176 21638.71 388.08 42716.16 88888.00 2024-06-24 18:32:35.000 176 21638.69 388.10 42716.18 47836.16 2024-06-24 18:32:36.000 176 21638.71 388.09 42716.18 88888.00 2024-06-24 18:32:37.000 176 21638.76 388.07 42716.17 88888.00 2024-06-24 18:32:38.000 176 21638.75 388.07 42716.14 88888.00 2024-06-24 18:32:39.000 176 21638.72 388.08 42716.11 88888.00 2024-06-24 18:32:40.000 176 21638.74 388.06 42716.09 47836.25 2024-06-24 18:32:41.000 176 21638.75 388.02 42716.08 88888.00 2024-06-24 18:32:42.000 176 21638.73 387.98 42716.06 88888.00 2024-06-24 18:32:43.000 176 21638.71 387.95 42716.03 88888.00 2024-06-24 18:32:44.000 176 21638.68 387.94 42716.06 88888.00 2024-06-24 18:32:45.000 176 21638.66 388.01 42716.13 47836.09 2024-06-24 18:32:46.000 176 21638.71 388.09 42716.19 88888.00 2024-06-24 18:32:47.000 176 21638.76 388.12 42716.21 88888.00 2024-06-24 18:32:48.000 176 21638.78 388.12 42716.19 88888.00 2024-06-24 18:32:49.000 176 21638.76 388.09 42716.17 88888.00 2024-06-24 18:32:50.000 176 21638.76 388.05 42716.18 47835.85 2024-06-24 18:32:51.000 176 21638.80 388.04 42716.19 88888.00 2024-06-24 18:32:52.000 176 21638.84 388.07 42716.21 88888.00 2024-06-24 18:32:53.000 176 21638.86 388.12 42716.23 88888.00 2024-06-24 18:32:54.000 176 21638.87 388.14 42716.28 88888.00 2024-06-24 18:32:55.000 176 21638.83 388.12 42716.29 47835.96 2024-06-24 18:32:56.000 176 21638.81 388.10 42716.26 88888.00 2024-06-24 18:32:57.000 176 21638.82 388.08 42716.23 88888.00 2024-06-24 18:32:58.000 176 21638.82 388.07 42716.23 88888.00 2024-06-24 18:32:59.000 176 21638.81 388.06 42716.25 88888.00 2024-06-24 18:33:00.000 176 21638.81 388.06 42716.23 47835.94 2024-06-24 18:33:01.000 176 21638.84 388.07 42716.24 88888.00 2024-06-24 18:33:02.000 176 21638.85 388.08 42716.27 88888.00 2024-06-24 18:33:03.000 176 21638.83 388.08 42716.27 88888.00 2024-06-24 18:33:04.000 176 21638.78 388.13 42716.27 88888.00 2024-06-24 18:33:05.000 176 21638.77 388.19 42716.30 47836.13 2024-06-24 18:33:06.000 176 21638.78 388.18 42716.29 88888.00 2024-06-24 18:33:07.000 176 21638.78 388.12 42716.27 88888.00 2024-06-24 18:33:08.000 176 21638.79 388.11 42716.29 88888.00 2024-06-24 18:33:09.000 176 21638.82 388.14 42716.31 88888.00 2024-06-24 18:33:10.000 176 21638.83 388.19 42716.35 47836.00 2024-06-24 18:33:11.000 176 21638.82 388.23 42716.39 88888.00 2024-06-24 18:33:12.000 176 21638.82 388.26 42716.39 88888.00 2024-06-24 18:33:13.000 176 21638.82 388.28 42716.37 88888.00 2024-06-24 18:33:14.000 176 21638.84 388.26 42716.34 88888.00 2024-06-24 18:33:15.000 176 21638.85 388.23 42716.31 47835.92 2024-06-24 18:33:16.000 176 21638.82 388.22 42716.30 88888.00 2024-06-24 18:33:17.000 176 21638.76 388.25 42716.35 88888.00 2024-06-24 18:33:18.000 176 21638.77 388.27 42716.44 88888.00 2024-06-24 18:33:19.000 176 21638.82 388.28 42716.48 88888.00 2024-06-24 18:33:20.000 176 21638.83 388.28 42716.44 47835.93 2024-06-24 18:33:21.000 176 21638.81 388.25 42716.40 88888.00 2024-06-24 18:33:22.000 176 21638.78 388.23 42716.38 88888.00 2024-06-24 18:33:23.000 176 21638.76 388.26 42716.35 88888.00 2024-06-24 18:33:24.000 176 21638.76 388.33 42716.34 88888.00 2024-06-24 18:33:25.000 176 21638.81 388.39 42716.36 47836.22 2024-06-24 18:33:26.000 176 21638.90 388.42 42716.40 88888.00 2024-06-24 18:33:27.000 176 21638.92 388.39 42716.43 88888.00 2024-06-24 18:33:28.000 176 21638.89 388.34 42716.44 88888.00 2024-06-24 18:33:29.000 176 21638.89 388.30 42716.45 88888.00 2024-06-24 18:33:30.000 176 21638.90 388.29 42716.44 47836.34 2024-06-24 18:33:31.000 176 21638.90 388.30 42716.41 88888.00 2024-06-24 18:33:32.000 176 21638.91 388.33 42716.41 88888.00 2024-06-24 18:33:33.000 176 21638.95 388.35 42716.44 88888.00 2024-06-24 18:33:34.000 176 21638.98 388.37 42716.44 88888.00 2024-06-24 18:33:35.000 176 21638.97 388.42 42716.46 47835.76 2024-06-24 18:33:36.000 176 21638.95 388.43 42716.46 88888.00 2024-06-24 18:33:37.000 176 21638.97 388.40 42716.43 88888.00 2024-06-24 18:33:38.000 176 21639.01 388.40 42716.46 88888.00 2024-06-24 18:33:39.000 176 21638.99 388.42 42716.48 88888.00 2024-06-24 18:33:40.000 176 21638.94 388.40 42716.48 47836.38 2024-06-24 18:33:41.000 176 21638.94 388.38 42716.48 88888.00 2024-06-24 18:33:42.000 176 21638.97 388.42 42716.44 88888.00 2024-06-24 18:33:43.000 176 21638.91 388.45 42716.39 88888.00 2024-06-24 18:33:44.000 176 21638.83 388.43 42716.39 88888.00 2024-06-24 18:33:45.000 176 21638.84 388.42 42716.44 47836.23 2024-06-24 18:33:46.000 176 21638.88 388.43 42716.48 88888.00 2024-06-24 18:33:47.000 176 21638.88 388.44 42716.45 88888.00 2024-06-24 18:33:48.000 176 21638.89 388.43 42716.40 88888.00 2024-06-24 18:33:49.000 176 21638.90 388.42 42716.39 88888.00 2024-06-24 18:33:50.000 176 21638.92 388.46 42716.41 99999.00 2024-06-24 18:33:51.000 176 21638.93 388.53 42716.44 99999.00 2024-06-24 18:33:52.000 176 21638.92 388.55 42716.46 99999.00 2024-06-24 18:33:53.000 176 21638.91 388.49 42716.46 99999.00 2024-06-24 18:33:54.000 176 21638.91 388.45 42716.44 99999.00 2024-06-24 18:33:55.000 176 21638.90 388.49 42716.43 47836.20 2024-06-24 18:33:56.000 176 21638.88 388.53 42716.45 88888.00 2024-06-24 18:33:57.000 176 21638.85 388.54 42716.50 88888.00 2024-06-24 18:33:58.000 176 21638.89 388.52 42716.52 88888.00 2024-06-24 18:33:59.000 176 21638.94 388.50 42716.47 88888.00 2024-06-24 18:34:00.000 176 21638.93 388.47 42716.45 47836.33 2024-06-24 18:34:01.000 176 21638.86 388.45 42716.46 88888.00 2024-06-24 18:34:02.000 176 21638.83 388.43 42716.44 88888.00 2024-06-24 18:34:03.000 176 21638.84 388.40 42716.38 88888.00 2024-06-24 18:34:04.000 176 21638.84 388.38 42716.33 88888.00 2024-06-24 18:34:05.000 176 21638.83 388.40 42716.36 47836.75 2024-06-24 18:34:06.000 176 21638.82 388.44 42716.41 88888.00 2024-06-24 18:34:07.000 176 21638.84 388.46 42716.43 88888.00 2024-06-24 18:34:08.000 176 21638.89 388.48 42716.46 88888.00 2024-06-24 18:34:09.000 176 21638.94 388.50 42716.46 88888.00 2024-06-24 18:34:10.000 176 21638.93 388.48 42716.44 47836.25 2024-06-24 18:34:11.000 176 21638.93 388.42 42716.41 88888.00 2024-06-24 18:34:12.000 176 21638.95 388.38 42716.40 88888.00 2024-06-24 18:34:13.000 176 21638.92 388.39 42716.41 88888.00 2024-06-24 18:34:14.000 176 21638.87 388.45 42716.41 88888.00 2024-06-24 18:34:15.000 176 21638.85 388.51 42716.40 47836.05 2024-06-24 18:34:16.000 176 21638.89 388.52 42716.39 88888.00 2024-06-24 18:34:17.000 176 21638.94 388.49 42716.44 88888.00 2024-06-24 18:34:18.000 176 21638.97 388.48 42716.49 88888.00 2024-06-24 18:34:19.000 176 21638.95 388.50 42716.51 88888.00 2024-06-24 18:34:20.000 176 21638.90 388.51 42716.48 47836.93 2024-06-24 18:34:21.000 176 21638.87 388.50 42716.45 88888.00 2024-06-24 18:34:22.000 176 21638.87 388.46 42716.43 88888.00 2024-06-24 18:34:23.000 176 21638.90 388.46 42716.43 88888.00 2024-06-24 18:34:24.000 176 21638.90 388.53 42716.44 88888.00 2024-06-24 18:34:25.000 176 21638.86 388.61 42716.41 47836.21 2024-06-24 18:34:26.000 176 21638.83 388.64 42716.39 88888.00 2024-06-24 18:34:27.000 176 21638.83 388.59 42716.41 88888.00 2024-06-24 18:34:28.000 176 21638.83 388.52 42716.44 88888.00 2024-06-24 18:34:29.000 176 21638.80 388.52 42716.46 88888.00 2024-06-24 18:34:30.000 176 21638.78 388.58 42716.48 47836.49 2024-06-24 18:34:31.000 176 21638.80 388.60 42716.53 88888.00 2024-06-24 18:34:32.000 176 21638.82 388.58 42716.57 88888.00 2024-06-24 18:34:33.000 176 21638.83 388.56 42716.61 88888.00 2024-06-24 18:34:34.000 176 21638.82 388.54 42716.63 88888.00 2024-06-24 18:34:35.000 176 21638.82 388.57 42716.63 47836.56 2024-06-24 18:34:36.000 176 21638.85 388.63 42716.62 88888.00 2024-06-24 18:34:37.000 176 21638.86 388.64 42716.59 88888.00 2024-06-24 18:34:38.000 176 21638.87 388.62 42716.52 88888.00 2024-06-24 18:34:39.000 176 21638.90 388.60 42716.49 88888.00 2024-06-24 18:34:40.000 176 21638.95 388.60 42716.52 47836.53 2024-06-24 18:34:41.000 176 21638.98 388.63 42716.56 88888.00 2024-06-24 18:34:42.000 176 21638.99 388.64 42716.57 88888.00 2024-06-24 18:34:43.000 176 21638.98 388.64 42716.56 88888.00 2024-06-24 18:34:44.000 176 21638.94 388.64 42716.57 88888.00 2024-06-24 18:34:45.000 176 21638.92 388.62 42716.60 47836.17 2024-06-24 18:34:46.000 176 21638.91 388.58 42716.58 88888.00 2024-06-24 18:34:47.000 176 21638.90 388.59 42716.53 88888.00 2024-06-24 18:34:48.000 176 21638.92 388.63 42716.50 88888.00 2024-06-24 18:34:49.000 176 21638.94 388.65 42716.52 88888.00 2024-06-24 18:34:50.000 176 21638.92 388.65 42716.54 47836.10 2024-06-24 18:34:51.000 176 21638.90 388.65 42716.55 88888.00 2024-06-24 18:34:52.000 176 21638.91 388.65 42716.53 88888.00 2024-06-24 18:34:53.000 176 21638.94 388.62 42716.50 88888.00 2024-06-24 18:34:54.000 176 21638.97 388.55 42716.50 88888.00 2024-06-24 18:34:55.000 176 21638.98 388.50 42716.54 47836.27 2024-06-24 18:34:56.000 176 21639.01 388.53 42716.57 88888.00 2024-06-24 18:34:57.000 176 21639.03 388.56 42716.57 88888.00 2024-06-24 18:34:58.000 176 21639.06 388.53 42716.59 88888.00 2024-06-24 18:34:59.000 176 21639.05 388.48 42716.56 88888.00 2024-06-24 18:35:00.000 176 21639.00 388.48 42716.54 47836.14 2024-06-24 18:35:01.000 176 21638.99 388.49 42716.53 88888.00 2024-06-24 18:35:02.000 176 21639.03 388.51 42716.52 88888.00 2024-06-24 18:35:03.000 176 21639.06 388.55 42716.50 88888.00 2024-06-24 18:35:04.000 176 21639.06 388.58 42716.50 88888.00 2024-06-24 18:35:05.000 176 21639.06 388.58 42716.54 47836.51 2024-06-24 18:35:06.000 176 21639.09 388.58 42716.57 88888.00 2024-06-24 18:35:07.000 176 21639.08 388.56 42716.59 88888.00 2024-06-24 18:35:08.000 176 21639.09 388.56 42716.62 88888.00 2024-06-24 18:35:09.000 176 21639.13 388.58 42716.64 88888.00 2024-06-24 18:35:10.000 176 21639.12 388.58 42716.59 47836.79 2024-06-24 18:35:11.000 176 21639.08 388.56 42716.53 88888.00 2024-06-24 18:35:12.000 176 21639.07 388.54 42716.50 88888.00 2024-06-24 18:35:13.000 176 21639.10 388.50 42716.47 88888.00 2024-06-24 18:35:14.000 176 21639.16 388.49 42716.45 88888.00 2024-06-24 18:35:15.000 176 21639.19 388.53 42716.48 47836.33 2024-06-24 18:35:16.000 176 21639.17 388.58 42716.50 88888.00 2024-06-24 18:35:17.000 176 21639.18 388.60 42716.49 88888.00 2024-06-24 18:35:18.000 176 21639.24 388.58 42716.47 88888.00 2024-06-24 18:35:19.000 176 21639.27 388.56 42716.45 88888.00 2024-06-24 18:35:20.000 176 21639.25 388.58 42716.40 47836.30 2024-06-24 18:35:21.000 176 21639.23 388.58 42716.34 88888.00 2024-06-24 18:35:22.000 176 21639.28 388.58 42716.34 88888.00 2024-06-24 18:35:23.000 176 21639.35 388.60 42716.38 88888.00 2024-06-24 18:35:24.000 176 21639.38 388.63 42716.38 88888.00 2024-06-24 18:35:25.000 176 21639.40 388.64 42716.38 47836.31 2024-06-24 18:35:26.000 176 21639.41 388.62 42716.36 88888.00 2024-06-24 18:35:27.000 176 21639.38 388.58 42716.34 88888.00 2024-06-24 18:35:28.000 176 21639.35 388.56 42716.32 88888.00 2024-06-24 18:35:29.000 176 21639.37 388.58 42716.28 88888.00 2024-06-24 18:35:30.000 176 21639.42 388.62 42716.27 47836.47 2024-06-24 18:35:31.000 176 21639.44 388.65 42716.30 88888.00 2024-06-24 18:35:32.000 176 21639.44 388.66 42716.35 88888.00 2024-06-24 18:35:33.000 176 21639.44 388.68 42716.37 88888.00 2024-06-24 18:35:34.000 176 21639.44 388.67 42716.34 88888.00 2024-06-24 18:35:35.000 176 21639.45 388.59 42716.31 47836.26 2024-06-24 18:35:36.000 176 21639.47 388.53 42716.28 88888.00 2024-06-24 18:35:37.000 176 21639.50 388.53 42716.25 88888.00 2024-06-24 18:35:38.000 176 21639.53 388.56 42716.23 88888.00 2024-06-24 18:35:39.000 176 21639.59 388.58 42716.23 88888.00 2024-06-24 18:35:40.000 176 21639.63 388.59 42716.20 47836.37 2024-06-24 18:35:41.000 176 21639.66 388.59 42716.19 88888.00 2024-06-24 18:35:42.000 176 21639.69 388.58 42716.23 88888.00 2024-06-24 18:35:43.000 176 21639.71 388.55 42716.27 88888.00 2024-06-24 18:35:44.000 176 21639.68 388.50 42716.28 88888.00 2024-06-24 18:35:45.000 176 21639.67 388.46 42716.27 47836.35 2024-06-24 18:35:46.000 176 21639.71 388.48 42716.28 88888.00 2024-06-24 18:35:47.000 176 21639.78 388.55 42716.30 88888.00 2024-06-24 18:35:48.000 176 21639.82 388.61 42716.31 88888.00 2024-06-24 18:35:49.000 176 21639.83 388.63 42716.27 88888.00 2024-06-24 18:35:50.000 176 21639.81 388.64 42716.26 47836.73 2024-06-24 18:35:51.000 176 21639.81 388.65 42716.24 88888.00 2024-06-24 18:35:52.000 176 21639.80 388.64 42716.21 88888.00 2024-06-24 18:35:53.000 176 21639.81 388.63 42716.19 88888.00 2024-06-24 18:35:54.000 176 21639.83 388.62 42716.21 88888.00 2024-06-24 18:35:55.000 176 21639.86 388.61 42716.23 47836.70 2024-06-24 18:35:56.000 176 21639.88 388.64 42716.24 88888.00 2024-06-24 18:35:57.000 176 21639.87 388.68 42716.26 88888.00 2024-06-24 18:35:58.000 176 21639.89 388.71 42716.29 88888.00 2024-06-24 18:35:59.000 176 21639.94 388.70 42716.33 88888.00 2024-06-24 18:36:00.000 176 21639.96 388.69 42716.36 47836.36 2024-06-24 18:36:01.000 176 21639.97 388.69 42716.35 88888.00 2024-06-24 18:36:02.000 176 21639.98 388.70 42716.27 88888.00 2024-06-24 18:36:03.000 176 21639.99 388.65 42716.24 88888.00 2024-06-24 18:36:04.000 176 21639.98 388.61 42716.27 88888.00 2024-06-24 18:36:05.000 176 21639.97 388.64 42716.28 47836.85 2024-06-24 18:36:06.000 176 21639.97 388.71 42716.30 88888.00 2024-06-24 18:36:07.000 176 21639.99 388.75 42716.34 88888.00 2024-06-24 18:36:08.000 176 21640.00 388.74 42716.35 88888.00 2024-06-24 18:36:09.000 176 21640.01 388.72 42716.31 88888.00 2024-06-24 18:36:10.000 176 21640.03 388.72 42716.28 47836.71 2024-06-24 18:36:11.000 176 21640.06 388.71 42716.27 88888.00 2024-06-24 18:36:12.000 176 21640.13 388.69 42716.27 88888.00 2024-06-24 18:36:13.000 176 21640.18 388.70 42716.28 88888.00 2024-06-24 18:36:14.000 176 21640.19 388.75 42716.34 88888.00 2024-06-24 18:36:15.000 176 21640.19 388.80 42716.39 47836.61 2024-06-24 18:36:16.000 176 21640.20 388.80 42716.38 88888.00 2024-06-24 18:36:17.000 176 21640.21 388.81 42716.33 88888.00 2024-06-24 18:36:18.000 176 21640.22 388.81 42716.32 88888.00 2024-06-24 18:36:19.000 176 21640.22 388.78 42716.31 88888.00 2024-06-24 18:36:20.000 176 21640.22 388.78 42716.29 47836.84 2024-06-24 18:36:21.000 176 21640.19 388.82 42716.30 88888.00 2024-06-24 18:36:22.000 176 21640.11 388.82 42716.32 88888.00 2024-06-24 18:36:23.000 176 21640.06 388.80 42716.36 88888.00 2024-06-24 18:36:24.000 176 21640.12 388.82 42716.39 88888.00 2024-06-24 18:36:25.000 176 21640.19 388.83 42716.40 47836.75 2024-06-24 18:36:26.000 176 21640.18 388.82 42716.39 88888.00 2024-06-24 18:36:27.000 176 21640.14 388.79 42716.34 88888.00 2024-06-24 18:36:28.000 176 21640.12 388.80 42716.28 88888.00 2024-06-24 18:36:29.000 176 21640.10 388.86 42716.27 88888.00 2024-06-24 18:36:30.000 176 21640.12 388.93 42716.30 47836.75 2024-06-24 18:36:31.000 176 21640.20 388.95 42716.37 88888.00 2024-06-24 18:36:32.000 176 21640.25 388.94 42716.43 88888.00 2024-06-24 18:36:33.000 176 21640.25 388.98 42716.47 88888.00 2024-06-24 18:36:34.000 176 21640.22 389.06 42716.50 88888.00 2024-06-24 18:36:35.000 176 21640.19 389.05 42716.46 47837.05 2024-06-24 18:36:36.000 176 21640.14 388.97 42716.38 88888.00 2024-06-24 18:36:37.000 176 21640.08 388.96 42716.36 88888.00 2024-06-24 18:36:38.000 176 21640.02 389.02 42716.43 88888.00 2024-06-24 18:36:39.000 176 21640.00 389.08 42716.48 88888.00 2024-06-24 18:36:40.000 176 21640.01 389.09 42716.50 47836.84 2024-06-24 18:36:41.000 176 21640.04 389.07 42716.46 88888.00 2024-06-24 18:36:42.000 176 21640.04 389.06 42716.41 88888.00 2024-06-24 18:36:43.000 176 21640.02 389.09 42716.42 88888.00 2024-06-24 18:36:44.000 176 21639.98 389.13 42716.44 88888.00 2024-06-24 18:36:45.000 176 21639.97 389.17 42716.45 47837.01 2024-06-24 18:36:46.000 176 21639.98 389.20 42716.46 88888.00 2024-06-24 18:36:47.000 176 21640.00 389.21 42716.49 88888.00 2024-06-24 18:36:48.000 176 21640.02 389.21 42716.53 88888.00 2024-06-24 18:36:49.000 176 21640.03 389.20 42716.56 88888.00 2024-06-24 18:36:50.000 176 21640.01 389.19 42716.58 47836.74 2024-06-24 18:36:51.000 176 21639.97 389.24 42716.62 88888.00 2024-06-24 18:36:52.000 176 21639.97 389.29 42716.63 88888.00 2024-06-24 18:36:53.000 176 21639.97 389.27 42716.59 88888.00 2024-06-24 18:36:54.000 176 21639.93 389.26 42716.60 88888.00 2024-06-24 18:36:55.000 176 21639.88 389.26 42716.64 47836.89 2024-06-24 18:36:56.000 176 21639.88 389.28 42716.67 88888.00 2024-06-24 18:36:57.000 176 21639.90 389.30 42716.66 88888.00 2024-06-24 18:36:58.000 176 21639.86 389.29 42716.61 88888.00 2024-06-24 18:36:59.000 176 21639.81 389.29 42716.59 88888.00 2024-06-24 18:37:00.000 176 21639.76 389.29 42716.62 47836.87 2024-06-24 18:37:01.000 176 21639.76 389.27 42716.66 88888.00 2024-06-24 18:37:02.000 176 21639.77 389.28 42716.68 88888.00 2024-06-24 18:37:03.000 176 21639.78 389.29 42716.68 88888.00 2024-06-24 18:37:04.000 176 21639.78 389.30 42716.71 88888.00 2024-06-24 18:37:05.000 176 21639.79 389.35 42716.79 47836.56 2024-06-24 18:37:06.000 176 21639.81 389.44 42716.84 88888.00 2024-06-24 18:37:07.000 176 21639.80 389.48 42716.83 88888.00 2024-06-24 18:37:08.000 176 21639.74 389.42 42716.81 88888.00 2024-06-24 18:37:09.000 176 21639.68 389.37 42716.82 88888.00 2024-06-24 18:37:10.000 176 21639.64 389.38 42716.89 47836.82 2024-06-24 18:37:11.000 176 21639.61 389.43 42716.96 88888.00 2024-06-24 18:37:12.000 176 21639.58 389.47 42716.99 88888.00 2024-06-24 18:37:13.000 176 21639.56 389.49 42717.01 88888.00 2024-06-24 18:37:14.000 176 21639.54 389.51 42717.01 88888.00 2024-06-24 18:37:15.000 176 21639.53 389.54 42716.97 47836.98 2024-06-24 18:37:16.000 176 21639.53 389.60 42716.93 88888.00 2024-06-24 18:37:17.000 176 21639.52 389.62 42716.93 88888.00 2024-06-24 18:37:18.000 176 21639.49 389.59 42716.96 88888.00 2024-06-24 18:37:19.000 176 21639.48 389.58 42717.04 88888.00 2024-06-24 18:37:20.000 176 21639.46 389.56 42717.11 47836.96 2024-06-24 18:37:21.000 176 21639.44 389.51 42717.11 88888.00 2024-06-24 18:37:22.000 176 21639.45 389.48 42717.10 88888.00 2024-06-24 18:37:23.000 176 21639.44 389.48 42717.11 88888.00 2024-06-24 18:37:24.000 176 21639.39 389.51 42717.12 88888.00 2024-06-24 18:37:25.000 176 21639.36 389.57 42717.13 47837.15 2024-06-24 18:37:26.000 176 21639.34 389.64 42717.14 88888.00 2024-06-24 18:37:27.000 176 21639.32 389.67 42717.18 88888.00 2024-06-24 18:37:28.000 176 21639.31 389.64 42717.22 88888.00 2024-06-24 18:37:29.000 176 21639.32 389.64 42717.24 88888.00 2024-06-24 18:37:30.000 176 21639.31 389.71 42717.21 47837.06 2024-06-24 18:37:31.000 176 21639.27 389.77 42717.16 88888.00 2024-06-24 18:37:32.000 176 21639.22 389.79 42717.17 88888.00 2024-06-24 18:37:33.000 176 21639.22 389.77 42717.19 88888.00 2024-06-24 18:37:34.000 176 21639.24 389.73 42717.20 88888.00 2024-06-24 18:37:35.000 176 21639.24 389.72 42717.20 47836.93 2024-06-24 18:37:36.000 176 21639.21 389.77 42717.22 88888.00 2024-06-24 18:37:37.000 176 21639.16 389.81 42717.25 88888.00 2024-06-24 18:37:38.000 176 21639.15 389.81 42717.30 88888.00 2024-06-24 18:37:39.000 176 21639.12 389.81 42717.27 88888.00 2024-06-24 18:37:40.000 176 21639.04 389.82 42717.19 47836.92 2024-06-24 18:37:41.000 176 21638.97 389.86 42717.18 88888.00 2024-06-24 18:37:42.000 176 21638.94 389.91 42717.23 88888.00 2024-06-24 18:37:43.000 176 21638.95 389.95 42717.31 88888.00 2024-06-24 18:37:44.000 176 21638.94 389.98 42717.34 88888.00 2024-06-24 18:37:45.000 176 21638.90 389.98 42717.34 47836.70 2024-06-24 18:37:46.000 176 21638.87 389.96 42717.33 88888.00 2024-06-24 18:37:47.000 176 21638.87 389.97 42717.34 88888.00 2024-06-24 18:37:48.000 176 21638.86 389.98 42717.36 88888.00 2024-06-24 18:37:49.000 176 21638.88 389.99 42717.37 88888.00 2024-06-24 18:37:50.000 176 21638.89 390.02 42717.33 47836.80 2024-06-24 18:37:51.000 176 21638.88 390.05 42717.29 88888.00 2024-06-24 18:37:52.000 176 21638.86 390.08 42717.31 88888.00 2024-06-24 18:37:53.000 176 21638.84 390.10 42717.38 88888.00 2024-06-24 18:37:54.000 176 21638.82 390.12 42717.44 88888.00 2024-06-24 18:37:55.000 176 21638.80 390.15 42717.47 47836.81 2024-06-24 18:37:56.000 176 21638.77 390.17 42717.45 88888.00 2024-06-24 18:37:57.000 176 21638.74 390.15 42717.44 88888.00 2024-06-24 18:37:58.000 176 21638.72 390.09 42717.50 88888.00 2024-06-24 18:37:59.000 176 21638.69 390.06 42717.51 88888.00 2024-06-24 18:38:00.000 176 21638.69 390.14 42717.53 47837.22 2024-06-24 18:38:01.000 176 21638.68 390.26 42717.58 88888.00 2024-06-24 18:38:02.000 176 21638.65 390.31 42717.61 88888.00 2024-06-24 18:38:03.000 176 21638.61 390.29 42717.61 88888.00 2024-06-24 18:38:04.000 176 21638.58 390.26 42717.60 88888.00 2024-06-24 18:38:05.000 176 21638.56 390.23 42717.59 47836.88 2024-06-24 18:38:06.000 176 21638.53 390.24 42717.60 88888.00 2024-06-24 18:38:07.000 176 21638.52 390.20 42717.62 88888.00 2024-06-24 18:38:08.000 176 21638.52 390.16 42717.65 88888.00 2024-06-24 18:38:09.000 176 21638.53 390.20 42717.68 88888.00 2024-06-24 18:38:10.000 176 21638.55 390.26 42717.71 47836.82 2024-06-24 18:38:11.000 176 21638.57 390.30 42717.70 88888.00 2024-06-24 18:38:12.000 176 21638.56 390.31 42717.66 88888.00 2024-06-24 18:38:13.000 176 21638.50 390.25 42717.60 88888.00 2024-06-24 18:38:14.000 176 21638.44 390.19 42717.61 88888.00 2024-06-24 18:38:15.000 176 21638.42 390.20 42717.66 47836.92 2024-06-24 18:38:16.000 176 21638.41 390.27 42717.67 88888.00 2024-06-24 18:38:17.000 176 21638.37 390.33 42717.69 88888.00 2024-06-24 18:38:18.000 176 21638.31 390.35 42717.74 88888.00 2024-06-24 18:38:19.000 176 21638.28 390.36 42717.79 88888.00 2024-06-24 18:38:20.000 176 21638.28 390.38 42717.82 47837.25 2024-06-24 18:38:21.000 176 21638.27 390.40 42717.81 88888.00 2024-06-24 18:38:22.000 176 21638.23 390.40 42717.81 88888.00 2024-06-24 18:38:23.000 176 21638.19 390.40 42717.86 88888.00 2024-06-24 18:38:24.000 176 21638.14 390.38 42717.88 88888.00 2024-06-24 18:38:25.000 176 21638.11 390.33 42717.89 47837.42 2024-06-24 18:38:26.000 176 21638.09 390.32 42717.93 88888.00 2024-06-24 18:38:27.000 176 21638.07 390.38 42717.95 88888.00 2024-06-24 18:38:28.000 176 21638.06 390.45 42717.97 88888.00 2024-06-24 18:38:29.000 176 21637.99 390.49 42717.98 88888.00 2024-06-24 18:38:30.000 176 21637.82 390.48 42717.98 47836.89 2024-06-24 18:38:31.000 176 21637.69 390.44 42717.98 88888.00 2024-06-24 18:38:32.000 176 21637.70 390.42 42718.02 88888.00 2024-06-24 18:38:33.000 176 21637.75 390.46 42718.07 88888.00 2024-06-24 18:38:34.000 176 21637.77 390.55 42718.13 88888.00 2024-06-24 18:38:35.000 176 21637.78 390.61 42718.18 47837.30 2024-06-24 18:38:36.000 176 21637.76 390.61 42718.19 88888.00 2024-06-24 18:38:37.000 176 21637.67 390.62 42718.18 88888.00 2024-06-24 18:38:38.000 176 21637.55 390.62 42718.17 88888.00 2024-06-24 18:38:39.000 176 21637.46 390.63 42718.17 88888.00 2024-06-24 18:38:40.000 176 21637.42 390.66 42718.18 47837.11 2024-06-24 18:38:41.000 176 21637.42 390.69 42718.21 88888.00 2024-06-24 18:38:42.000 176 21637.39 390.72 42718.25 88888.00 2024-06-24 18:38:43.000 176 21637.33 390.76 42718.29 88888.00 2024-06-24 18:38:44.000 176 21637.28 390.81 42718.28 88888.00 2024-06-24 18:38:45.000 176 21637.21 390.83 42718.23 47836.88 2024-06-24 18:38:46.000 176 21637.11 390.83 42718.21 88888.00 2024-06-24 18:38:47.000 176 21637.05 390.85 42718.24 88888.00 2024-06-24 18:38:48.000 176 21637.06 390.87 42718.29 88888.00 2024-06-24 18:38:49.000 176 21637.08 390.89 42718.31 88888.00 2024-06-24 18:38:50.000 176 21637.08 390.92 42718.34 47837.22 2024-06-24 18:38:51.000 176 21637.07 390.96 42718.39 88888.00 2024-06-24 18:38:52.000 176 21637.03 390.96 42718.41 88888.00 2024-06-24 18:38:53.000 176 21637.01 390.96 42718.41 88888.00 2024-06-24 18:38:54.000 176 21636.96 390.94 42718.41 88888.00 2024-06-24 18:38:55.000 176 21636.90 390.89 42718.40 47836.89 2024-06-24 18:38:56.000 176 21636.85 390.89 42718.42 88888.00 2024-06-24 18:38:57.000 176 21636.81 390.94 42718.45 88888.00 2024-06-24 18:38:58.000 176 21636.76 390.99 42718.47 88888.00 2024-06-24 18:38:59.000 176 21636.73 391.02 42718.50 88888.00 2024-06-24 18:39:00.000 176 21636.73 391.07 42718.54 47836.79 2024-06-24 18:39:01.000 176 21636.73 391.12 42718.59 88888.00 2024-06-24 18:39:02.000 176 21636.70 391.12 42718.59 88888.00 2024-06-24 18:39:03.000 176 21636.64 391.07 42718.53 88888.00 2024-06-24 18:39:04.000 176 21636.60 391.00 42718.50 88888.00 2024-06-24 18:39:05.000 176 21636.56 391.00 42718.52 47837.13 2024-06-24 18:39:06.000 176 21636.50 391.04 42718.57 88888.00 2024-06-24 18:39:07.000 176 21636.43 391.08 42718.64 88888.00 2024-06-24 18:39:08.000 176 21636.40 391.14 42718.68 88888.00 2024-06-24 18:39:09.000 176 21636.40 391.18 42718.69 88888.00 2024-06-24 18:39:10.000 176 21636.39 391.16 42718.67 47837.19 2024-06-24 18:39:11.000 176 21636.34 391.08 42718.62 88888.00 2024-06-24 18:39:12.000 176 21636.24 391.05 42718.62 88888.00 2024-06-24 18:39:13.000 176 21636.15 391.15 42718.67 88888.00 2024-06-24 18:39:14.000 176 21636.11 391.26 42718.71 88888.00 2024-06-24 18:39:15.000 176 21636.10 391.30 42718.71 47836.98 2024-06-24 18:39:16.000 176 21636.13 391.31 42718.73 88888.00 2024-06-24 18:39:17.000 176 21636.17 391.36 42718.77 88888.00 2024-06-24 18:39:18.000 176 21636.17 391.38 42718.81 88888.00 2024-06-24 18:39:19.000 176 21636.12 391.35 42718.80 88888.00 2024-06-24 18:39:20.000 176 21636.07 391.33 42718.78 47836.82 2024-06-24 18:39:21.000 176 21636.03 391.35 42718.79 88888.00 2024-06-24 18:39:22.000 176 21635.98 391.36 42718.81 88888.00 2024-06-24 18:39:23.000 176 21635.94 391.35 42718.82 88888.00 2024-06-24 18:39:24.000 176 21635.91 391.36 42718.86 88888.00 2024-06-24 18:39:25.000 176 21635.86 391.36 42718.93 47837.03 2024-06-24 18:39:26.000 176 21635.84 391.33 42718.98 88888.00 2024-06-24 18:39:27.000 176 21635.83 391.32 42718.99 88888.00 2024-06-24 18:39:28.000 176 21635.80 391.32 42718.94 88888.00 2024-06-24 18:39:29.000 176 21635.76 391.32 42718.91 88888.00 2024-06-24 18:39:30.000 176 21635.72 391.32 42718.93 47837.14 2024-06-24 18:39:31.000 176 21635.68 391.32 42718.95 88888.00 2024-06-24 18:39:32.000 176 21635.67 391.34 42718.99 88888.00 2024-06-24 18:39:33.000 176 21635.67 391.38 42719.02 88888.00 2024-06-24 18:39:34.000 176 21635.70 391.39 42719.04 88888.00 2024-06-24 18:39:35.000 176 21635.72 391.34 42719.04 47837.00 2024-06-24 18:39:36.000 176 21635.66 391.28 42719.00 88888.00 2024-06-24 18:39:37.000 176 21635.56 391.27 42718.96 88888.00 2024-06-24 18:39:38.000 176 21635.49 391.32 42718.94 88888.00 2024-06-24 18:39:39.000 176 21635.47 391.39 42718.98 88888.00 2024-06-24 18:39:40.000 176 21635.44 391.42 42719.01 47837.00 2024-06-24 18:39:41.000 176 21635.43 391.42 42719.00 88888.00 2024-06-24 18:39:42.000 176 21635.44 391.46 42719.01 88888.00 2024-06-24 18:39:43.000 176 21635.42 391.50 42719.02 88888.00 2024-06-24 18:39:44.000 176 21635.32 391.48 42718.98 88888.00 2024-06-24 18:39:45.000 176 21635.24 391.42 42718.93 47836.62 2024-06-24 18:39:46.000 176 21635.22 391.40 42718.94 88888.00 2024-06-24 18:39:47.000 176 21635.19 391.41 42718.96 88888.00 2024-06-24 18:39:48.000 176 21635.15 391.39 42718.94 88888.00 2024-06-24 18:39:49.000 176 21635.12 391.38 42718.95 88888.00 2024-06-24 18:39:50.000 176 21635.11 391.39 42719.03 47836.96 2024-06-24 18:39:51.000 176 21635.12 391.40 42719.11 88888.00 2024-06-24 18:39:52.000 176 21635.13 391.40 42719.12 88888.00 2024-06-24 18:39:53.000 176 21635.07 391.41 42719.11 88888.00 2024-06-24 18:39:54.000 176 21634.98 391.44 42719.07 88888.00 2024-06-24 18:39:55.000 176 21634.94 391.48 42719.03 47836.75 2024-06-24 18:39:56.000 176 21634.99 391.49 42719.04 88888.00 2024-06-24 18:39:57.000 176 21635.01 391.51 42719.09 88888.00 2024-06-24 18:39:58.000 176 21634.98 391.52 42719.14 88888.00 2024-06-24 18:39:59.000 176 21634.94 391.53 42719.16 88888.00 2024-06-24 18:40:00.000 176 21634.94 391.56 42719.12 47836.50 2024-06-24 18:40:01.000 176 21634.94 391.60 42719.10 88888.00 2024-06-24 18:40:02.000 176 21634.91 391.61 42719.16 88888.00 2024-06-24 18:40:03.000 176 21634.87 391.60 42719.18 88888.00 2024-06-24 18:40:04.000 176 21634.85 391.60 42719.13 88888.00 2024-06-24 18:40:05.000 176 21634.82 391.61 42719.11 47836.96 2024-06-24 18:40:06.000 176 21634.78 391.64 42719.16 88888.00 2024-06-24 18:40:07.000 176 21634.77 391.67 42719.22 88888.00 2024-06-24 18:40:08.000 176 21634.73 391.65 42719.23 88888.00 2024-06-24 18:40:09.000 176 21634.67 391.63 42719.22 88888.00 2024-06-24 18:40:10.000 176 21634.61 391.65 42719.22 47836.51 2024-06-24 18:40:11.000 176 21634.58 391.67 42719.25 88888.00 2024-06-24 18:40:12.000 176 21634.57 391.67 42719.27 88888.00 2024-06-24 18:40:13.000 176 21634.59 391.70 42719.31 88888.00 2024-06-24 18:40:14.000 176 21634.58 391.76 42719.31 88888.00 2024-06-24 18:40:15.000 176 21634.54 391.76 42719.29 47836.48 2024-06-24 18:40:16.000 176 21634.53 391.72 42719.29 88888.00 2024-06-24 18:40:17.000 176 21634.55 391.70 42719.28 88888.00 2024-06-24 18:40:18.000 176 21634.50 391.69 42719.26 88888.00 2024-06-24 18:40:19.000 176 21634.42 391.68 42719.23 88888.00 2024-06-24 18:40:20.000 176 21634.35 391.66 42719.21 47836.82 2024-06-24 18:40:21.000 176 21634.32 391.66 42719.21 88888.00 2024-06-24 18:40:22.000 176 21634.29 391.74 42719.24 88888.00 2024-06-24 18:40:23.000 176 21634.26 391.83 42719.26 88888.00 2024-06-24 18:40:24.000 176 21634.22 391.87 42719.27 88888.00 2024-06-24 18:40:25.000 176 21634.17 391.83 42719.29 47836.62 2024-06-24 18:40:26.000 176 21634.13 391.72 42719.29 88888.00 2024-06-24 18:40:27.000 176 21634.13 391.67 42719.27 88888.00 2024-06-24 18:40:28.000 176 21634.15 391.71 42719.24 88888.00 2024-06-24 18:40:29.000 176 21634.15 391.76 42719.24 88888.00 2024-06-24 18:40:30.000 176 21634.12 391.80 42719.29 47836.79 2024-06-24 18:40:31.000 176 21634.10 391.83 42719.35 88888.00 2024-06-24 18:40:32.000 176 21634.10 391.83 42719.38 88888.00 2024-06-24 18:40:33.000 176 21634.10 391.81 42719.32 88888.00 2024-06-24 18:40:34.000 176 21634.06 391.78 42719.24 88888.00 2024-06-24 18:40:35.000 176 21633.98 391.77 42719.22 47836.43 2024-06-24 18:40:36.000 176 21633.94 391.80 42719.29 88888.00 2024-06-24 18:40:37.000 176 21633.97 391.85 42719.33 88888.00 2024-06-24 18:40:38.000 176 21634.02 391.89 42719.34 88888.00 2024-06-24 18:40:39.000 176 21634.03 391.91 42719.32 88888.00 2024-06-24 18:40:40.000 176 21634.00 391.90 42719.32 47836.64 2024-06-24 18:40:41.000 176 21633.96 391.85 42719.33 88888.00 2024-06-24 18:40:42.000 176 21633.91 391.77 42719.34 88888.00 2024-06-24 18:40:43.000 176 21633.86 391.72 42719.37 88888.00 2024-06-24 18:40:44.000 176 21633.83 391.69 42719.39 88888.00 2024-06-24 18:40:45.000 176 21633.83 391.69 42719.38 47836.73 2024-06-24 18:40:46.000 176 21633.83 391.76 42719.38 88888.00 2024-06-24 18:40:47.000 176 21633.79 391.84 42719.41 88888.00 2024-06-24 18:40:48.000 176 21633.79 391.86 42719.48 88888.00 2024-06-24 18:40:49.000 176 21633.83 391.83 42719.54 88888.00 2024-06-24 18:40:50.000 176 21633.83 391.76 42719.54 47836.27 2024-06-24 18:40:51.000 176 21633.79 391.67 42719.48 88888.00 2024-06-24 18:40:52.000 176 21633.72 391.63 42719.43 88888.00 2024-06-24 18:40:53.000 176 21633.66 391.65 42719.41 88888.00 2024-06-24 18:40:54.000 176 21633.62 391.69 42719.44 88888.00 2024-06-24 18:40:55.000 176 21633.64 391.72 42719.51 47836.73 2024-06-24 18:40:56.000 176 21633.67 391.78 42719.55 88888.00 2024-06-24 18:40:57.000 176 21633.67 391.87 42719.52 88888.00 2024-06-24 18:40:58.000 176 21633.61 391.89 42719.47 88888.00 2024-06-24 18:40:59.000 176 21633.55 391.84 42719.45 88888.00 2024-06-24 18:41:00.000 176 21633.55 391.80 42719.43 47836.83 2024-06-24 18:41:01.000 176 21633.58 391.81 42719.41 88888.00 2024-06-24 18:41:02.000 176 21633.62 391.88 42719.44 88888.00 2024-06-24 18:41:03.000 176 21633.62 391.96 42719.46 88888.00 2024-06-24 18:41:04.000 176 21633.58 392.00 42719.46 88888.00 2024-06-24 18:41:05.000 176 21633.55 392.00 42719.46 47836.67 2024-06-24 18:41:06.000 176 21633.53 391.98 42719.48 88888.00 2024-06-24 18:41:07.000 176 21633.51 391.94 42719.44 88888.00 2024-06-24 18:41:08.000 176 21633.51 391.93 42719.37 88888.00 2024-06-24 18:41:09.000 176 21633.51 391.97 42719.36 88888.00 2024-06-24 18:41:10.000 176 21633.50 392.01 42719.41 47836.43 2024-06-24 18:41:11.000 176 21633.50 392.01 42719.45 88888.00 2024-06-24 18:41:12.000 176 21633.50 391.97 42719.43 88888.00 2024-06-24 18:41:13.000 176 21633.47 391.90 42719.43 88888.00 2024-06-24 18:41:14.000 176 21633.42 391.86 42719.44 88888.00 2024-06-24 18:41:15.000 176 21633.39 391.86 42719.40 47836.27 2024-06-24 18:41:16.000 176 21633.35 391.85 42719.36 88888.00 2024-06-24 18:41:17.000 176 21633.32 391.80 42719.34 88888.00 2024-06-24 18:41:18.000 176 21633.31 391.77 42719.34 88888.00 2024-06-24 18:41:19.000 176 21633.34 391.80 42719.37 88888.00 2024-06-24 18:41:20.000 176 21633.41 391.86 42719.44 47836.21 2024-06-24 18:41:21.000 176 21633.44 391.88 42719.52 88888.00 2024-06-24 18:41:22.000 176 21633.40 391.86 42719.55 88888.00 2024-06-24 18:41:23.000 176 21633.32 391.84 42719.50 88888.00 2024-06-24 18:41:24.000 176 21633.27 391.81 42719.41 88888.00 2024-06-24 18:41:25.000 176 21633.25 391.80 42719.38 47836.29 2024-06-24 18:41:26.000 176 21633.22 391.84 42719.41 88888.00 2024-06-24 18:41:27.000 176 21633.18 391.86 42719.43 88888.00 2024-06-24 18:41:28.000 176 21633.18 391.86 42719.45 88888.00 2024-06-24 18:41:29.000 176 21633.20 391.89 42719.48 88888.00 2024-06-24 18:41:30.000 176 21633.21 391.93 42719.50 47836.03 2024-06-24 18:41:31.000 176 21633.17 391.93 42719.50 88888.00 2024-06-24 18:41:32.000 176 21633.10 391.88 42719.47 88888.00 2024-06-24 18:41:33.000 176 21633.07 391.83 42719.42 88888.00 2024-06-24 18:41:34.000 176 21633.05 391.84 42719.38 88888.00 2024-06-24 18:41:35.000 176 21633.02 391.87 42719.40 47836.06 2024-06-24 18:41:36.000 176 21633.02 391.86 42719.46 88888.00 2024-06-24 18:41:37.000 176 21633.05 391.86 42719.50 88888.00 2024-06-24 18:41:38.000 176 21633.04 391.93 42719.53 88888.00 2024-06-24 18:41:39.000 176 21632.98 392.01 42719.52 88888.00 2024-06-24 18:41:40.000 176 21632.95 392.03 42719.48 47836.60 2024-06-24 18:41:41.000 176 21632.95 392.01 42719.45 88888.00 2024-06-24 18:41:42.000 176 21632.92 392.00 42719.44 88888.00 2024-06-24 18:41:43.000 176 21632.88 392.02 42719.43 88888.00 2024-06-24 18:41:44.000 176 21632.84 392.04 42719.41 88888.00 2024-06-24 18:41:45.000 176 21632.83 392.02 42719.40 47835.93 2024-06-24 18:41:46.000 176 21632.84 391.98 42719.41 88888.00 2024-06-24 18:41:47.000 176 21632.87 391.98 42719.41 88888.00 2024-06-24 18:41:48.000 176 21632.90 392.00 42719.40 88888.00 2024-06-24 18:41:49.000 176 21632.89 391.98 42719.38 88888.00 2024-06-24 18:41:50.000 176 21632.83 391.95 42719.38 47836.04 2024-06-24 18:41:51.000 176 21632.80 391.95 42719.40 88888.00 2024-06-24 18:41:52.000 176 21632.82 391.97 42719.41 88888.00 2024-06-24 18:41:53.000 176 21632.85 392.00 42719.43 88888.00 2024-06-24 18:41:54.000 176 21632.84 392.02 42719.45 88888.00 2024-06-24 18:41:55.000 176 21632.84 392.00 42719.44 47836.55 2024-06-24 18:41:56.000 176 21632.88 392.01 42719.43 88888.00 2024-06-24 18:41:57.000 176 21632.87 392.00 42719.41 88888.00 2024-06-24 18:41:58.000 176 21632.78 391.96 42719.38 88888.00 2024-06-24 18:41:59.000 176 21632.70 391.95 42719.37 88888.00 2024-06-24 18:42:00.000 176 21632.70 391.97 42719.38 47836.06 2024-06-24 18:42:01.000 176 21632.72 391.98 42719.40 88888.00 2024-06-24 18:42:02.000 176 21632.71 391.96 42719.43 88888.00 2024-06-24 18:42:03.000 176 21632.68 391.94 42719.42 88888.00 2024-06-24 18:42:04.000 176 21632.68 391.94 42719.39 88888.00 2024-06-24 18:42:05.000 176 21632.68 391.94 42719.36 47836.70 2024-06-24 18:42:06.000 176 21632.67 391.92 42719.31 88888.00 2024-06-24 18:42:07.000 176 21632.67 391.88 42719.27 88888.00 2024-06-24 18:42:08.000 176 21632.69 391.89 42719.27 88888.00 2024-06-24 18:42:09.000 176 21632.71 391.94 42719.33 88888.00 2024-06-24 18:42:10.000 176 21632.70 392.03 42719.41 47836.44 2024-06-24 18:42:11.000 176 21632.66 392.10 42719.44 88888.00 2024-06-24 18:42:12.000 176 21632.63 392.11 42719.44 88888.00 2024-06-24 18:42:13.000 176 21632.63 392.08 42719.41 88888.00 2024-06-24 18:42:14.000 176 21632.64 391.99 42719.34 88888.00 2024-06-24 18:42:15.000 176 21632.62 391.91 42719.30 47836.07 2024-06-24 18:42:16.000 176 21632.61 391.90 42719.30 88888.00 2024-06-24 18:42:17.000 176 21632.62 391.97 42719.34 88888.00 2024-06-24 18:42:18.000 176 21632.62 392.05 42719.40 88888.00 2024-06-24 18:42:19.000 176 21632.61 392.09 42719.41 88888.00 2024-06-24 18:42:20.000 176 21632.61 392.09 42719.37 47836.22 2024-06-24 18:42:21.000 176 21632.63 392.08 42719.32 88888.00 2024-06-24 18:42:22.000 176 21632.63 392.05 42719.28 88888.00 2024-06-24 18:42:23.000 176 21632.60 391.98 42719.23 88888.00 2024-06-24 18:42:24.000 176 21632.57 391.93 42719.19 88888.00 2024-06-24 18:42:25.000 176 21632.57 391.96 42719.18 47836.04 2024-06-24 18:42:26.000 176 21632.58 392.03 42719.19 88888.00 2024-06-24 18:42:27.000 176 21632.58 392.04 42719.25 88888.00 2024-06-24 18:42:28.000 176 21632.59 392.05 42719.29 88888.00 2024-06-24 18:42:29.000 176 21632.59 392.08 42719.29 88888.00 2024-06-24 18:42:30.000 176 21632.53 392.07 42719.26 47835.66 2024-06-24 18:42:31.000 176 21632.51 392.00 42719.19 88888.00 2024-06-24 18:42:32.000 176 21632.57 391.93 42719.08 88888.00 2024-06-24 18:42:33.000 176 21632.62 391.90 42719.04 88888.00 2024-06-24 18:42:34.000 176 21632.62 391.91 42719.08 88888.00 2024-06-24 18:42:35.000 176 21632.62 391.90 42719.14 47835.97 2024-06-24 18:42:36.000 176 21632.65 391.90 42719.18 88888.00 2024-06-24 18:42:37.000 176 21632.67 391.91 42719.19 88888.00 2024-06-24 18:42:38.000 176 21632.66 391.91 42719.18 88888.00 2024-06-24 18:42:39.000 176 21632.63 391.86 42719.12 88888.00 2024-06-24 18:42:40.000 176 21632.60 391.81 42719.08 47835.69 2024-06-24 18:42:41.000 176 21632.57 391.80 42719.05 88888.00 2024-06-24 18:42:42.000 176 21632.58 391.81 42719.03 88888.00 2024-06-24 18:42:43.000 176 21632.62 391.82 42719.05 88888.00 2024-06-24 18:42:44.000 176 21632.63 391.84 42719.07 88888.00 2024-06-24 18:42:45.000 176 21632.61 391.86 42719.04 47835.68 2024-06-24 18:42:46.000 176 21632.62 391.89 42719.02 88888.00 2024-06-24 18:42:47.000 176 21632.63 391.90 42719.00 88888.00 2024-06-24 18:42:48.000 176 21632.58 391.88 42718.96 88888.00 2024-06-24 18:42:49.000 176 21632.54 391.88 42718.93 88888.00 2024-06-24 18:42:50.000 176 21632.56 391.92 42718.95 47835.75 2024-06-24 18:42:51.000 176 21632.57 391.92 42719.00 88888.00 2024-06-24 18:42:52.000 176 21632.59 391.91 42719.02 88888.00 2024-06-24 18:42:53.000 176 21632.62 391.92 42719.01 88888.00 2024-06-24 18:42:54.000 176 21632.66 391.89 42718.98 88888.00 2024-06-24 18:42:55.000 176 21632.67 391.88 42718.95 47835.35 2024-06-24 18:42:56.000 176 21632.66 391.89 42718.93 88888.00 2024-06-24 18:42:57.000 176 21632.64 391.90 42718.89 88888.00 2024-06-24 18:42:58.000 176 21632.64 391.89 42718.88 88888.00 2024-06-24 18:42:59.000 176 21632.66 391.92 42718.97 88888.00 2024-06-24 18:43:00.000 176 21632.67 391.94 42719.04 47835.91 2024-06-24 18:43:01.000 176 21632.69 391.93 42719.02 88888.00 2024-06-24 18:43:02.000 176 21632.72 391.94 42718.95 88888.00 2024-06-24 18:43:03.000 176 21632.72 391.95 42718.89 88888.00 2024-06-24 18:43:04.000 176 21632.64 391.90 42718.86 88888.00 2024-06-24 18:43:05.000 176 21632.53 391.84 42718.83 47835.46 2024-06-24 18:43:06.000 176 21632.50 391.84 42718.81 88888.00 2024-06-24 18:43:07.000 176 21632.56 391.89 42718.82 88888.00 2024-06-24 18:43:08.000 176 21632.59 391.94 42718.88 88888.00 2024-06-24 18:43:09.000 176 21632.61 391.93 42718.91 88888.00 2024-06-24 18:43:10.000 176 21632.65 391.90 42718.93 47835.21 2024-06-24 18:43:11.000 176 21632.67 391.86 42718.94 88888.00 2024-06-24 18:43:12.000 176 21632.65 391.80 42718.93 88888.00 2024-06-24 18:43:13.000 176 21632.64 391.77 42718.87 88888.00 2024-06-24 18:43:14.000 176 21632.64 391.79 42718.85 88888.00 2024-06-24 18:43:15.000 176 21632.65 391.85 42718.86 47835.57 2024-06-24 18:43:16.000 176 21632.69 391.93 42718.90 88888.00 2024-06-24 18:43:17.000 176 21632.74 391.95 42718.95 88888.00 2024-06-24 18:43:18.000 176 21632.78 391.90 42718.95 88888.00 2024-06-24 18:43:19.000 176 21632.78 391.87 42718.89 88888.00 2024-06-24 18:43:20.000 176 21632.71 391.86 42718.83 47835.43 2024-06-24 18:43:21.000 176 21632.61 391.88 42718.81 88888.00 2024-06-24 18:43:22.000 176 21632.58 391.92 42718.81 88888.00 2024-06-24 18:43:23.000 176 21632.64 391.96 42718.82 88888.00 2024-06-24 18:43:24.000 176 21632.72 391.98 42718.86 88888.00 2024-06-24 18:43:25.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 18:43:26.000 176 21632.77 392.02 42718.94 99999.00 2024-06-24 18:43:27.000 176 21632.79 392.06 42718.97 99999.00 2024-06-24 18:43:28.000 176 21632.82 392.03 42718.94 99999.00 2024-06-24 18:43:29.000 176 21632.82 391.94 42718.87 99999.00 2024-06-24 18:43:30.000 176 21632.77 391.89 42718.79 47835.12 2024-06-24 18:43:31.000 176 21632.73 391.91 42718.76 88888.00 2024-06-24 18:43:32.000 176 21632.73 391.92 42718.75 88888.00 2024-06-24 18:43:33.000 176 21632.75 391.88 42718.77 88888.00 2024-06-24 18:43:34.000 176 21632.79 391.89 42718.82 88888.00 2024-06-24 18:43:35.000 176 21632.82 391.96 42718.82 47835.70 2024-06-24 18:43:36.000 176 21632.85 392.01 42718.80 88888.00 2024-06-24 18:43:37.000 176 21632.89 392.01 42718.78 88888.00 2024-06-24 18:43:38.000 176 21632.91 391.96 42718.75 88888.00 2024-06-24 18:43:39.000 176 21632.89 391.88 42718.71 88888.00 2024-06-24 18:43:40.000 176 21632.88 391.84 42718.71 47835.47 2024-06-24 18:43:41.000 176 21632.90 391.86 42718.74 88888.00 2024-06-24 18:43:42.000 176 21632.87 391.90 42718.74 88888.00 2024-06-24 18:43:43.000 176 21632.82 391.94 42718.71 88888.00 2024-06-24 18:43:44.000 176 21632.80 391.95 42718.66 88888.00 2024-06-24 18:43:45.000 176 21632.82 391.95 42718.62 47835.35 2024-06-24 18:43:46.000 176 21632.84 391.95 42718.59 88888.00 2024-06-24 18:43:47.000 176 21632.85 391.92 42718.56 88888.00 2024-06-24 18:43:48.000 176 21632.85 391.92 42718.59 88888.00 2024-06-24 18:43:49.000 176 21632.84 391.98 42718.60 88888.00 2024-06-24 18:43:50.000 176 21632.84 392.00 42718.55 47835.25 2024-06-24 18:43:51.000 176 21632.84 392.00 42718.49 88888.00 2024-06-24 18:43:52.000 176 21632.83 392.01 42718.46 88888.00 2024-06-24 18:43:53.000 176 21632.84 392.04 42718.47 88888.00 2024-06-24 18:43:54.000 176 21632.84 392.03 42718.52 88888.00 2024-06-24 18:43:55.000 176 21632.82 391.98 42718.57 47835.40 2024-06-24 18:43:56.000 176 21632.80 391.93 42718.55 88888.00 2024-06-24 18:43:57.000 176 21632.81 391.90 42718.48 88888.00 2024-06-24 18:43:58.000 176 21632.88 391.93 42718.47 88888.00 2024-06-24 18:43:59.000 176 21632.93 392.01 42718.51 88888.00 2024-06-24 18:44:00.000 176 21632.93 392.10 42718.54 47835.07 2024-06-24 18:44:01.000 176 21632.94 392.12 42718.54 88888.00 2024-06-24 18:44:02.000 176 21632.98 392.06 42718.53 88888.00 2024-06-24 18:44:03.000 176 21632.97 391.96 42718.52 88888.00 2024-06-24 18:44:04.000 176 21632.93 391.92 42718.49 88888.00 2024-06-24 18:44:05.000 176 21632.92 391.94 42718.48 47835.26 2024-06-24 18:44:06.000 176 21632.96 392.01 42718.49 88888.00 2024-06-24 18:44:07.000 176 21632.98 392.04 42718.49 88888.00 2024-06-24 18:44:08.000 176 21632.96 392.02 42718.50 88888.00 2024-06-24 18:44:09.000 176 21632.96 392.01 42718.50 88888.00 2024-06-24 18:44:10.000 176 21632.98 391.99 42718.47 47835.13 2024-06-24 18:44:11.000 176 21632.98 391.95 42718.41 88888.00 2024-06-24 18:44:12.000 176 21632.96 391.96 42718.37 88888.00 2024-06-24 18:44:13.000 176 21632.97 392.00 42718.34 88888.00 2024-06-24 18:44:14.000 176 21633.00 392.03 42718.33 88888.00 2024-06-24 18:44:15.000 176 21633.00 392.10 42718.33 47835.31 2024-06-24 18:44:16.000 176 21633.00 392.17 42718.33 88888.00 2024-06-24 18:44:17.000 176 21633.01 392.19 42718.33 88888.00 2024-06-24 18:44:18.000 176 21633.00 392.18 42718.33 88888.00 2024-06-24 18:44:19.000 176 21632.96 392.16 42718.33 88888.00 2024-06-24 18:44:20.000 176 21632.95 392.17 42718.35 47835.42 2024-06-24 18:44:21.000 176 21632.99 392.19 42718.38 88888.00 2024-06-24 18:44:22.000 176 21632.99 392.16 42718.37 88888.00 2024-06-24 18:44:23.000 176 21632.97 392.10 42718.31 88888.00 2024-06-24 18:44:24.000 176 21632.97 392.07 42718.27 88888.00 2024-06-24 18:44:25.000 176 21633.00 392.06 42718.23 47835.38 2024-06-24 18:44:26.000 176 21633.04 392.08 42718.25 88888.00 2024-06-24 18:44:27.000 176 21633.04 392.09 42718.27 88888.00 2024-06-24 18:44:28.000 176 21632.99 392.07 42718.25 88888.00 2024-06-24 18:44:29.000 176 21632.96 392.03 42718.23 88888.00 2024-06-24 18:44:30.000 176 21632.97 392.02 42718.22 47835.24 2024-06-24 18:44:31.000 176 21633.01 392.03 42718.21 88888.00 2024-06-24 18:44:32.000 176 21632.99 392.04 42718.22 88888.00 2024-06-24 18:44:33.000 176 21632.93 392.04 42718.24 88888.00 2024-06-24 18:44:34.000 176 21632.91 392.07 42718.29 88888.00 2024-06-24 18:44:35.000 176 21632.97 392.08 42718.32 47834.90 2024-06-24 18:44:36.000 176 21632.99 392.05 42718.27 88888.00 2024-06-24 18:44:37.000 176 21632.98 392.03 42718.18 88888.00 2024-06-24 18:44:38.000 176 21633.01 392.02 42718.14 88888.00 2024-06-24 18:44:39.000 176 21633.04 392.05 42718.17 88888.00 2024-06-24 18:44:40.000 176 21633.05 392.09 42718.21 47834.88 2024-06-24 18:44:41.000 176 21633.06 392.13 42718.24 88888.00 2024-06-24 18:44:42.000 176 21633.05 392.14 42718.26 88888.00 2024-06-24 18:44:43.000 176 21633.06 392.15 42718.27 88888.00 2024-06-24 18:44:44.000 176 21633.10 392.18 42718.24 88888.00 2024-06-24 18:44:45.000 176 21633.12 392.16 42718.18 47835.12 2024-06-24 18:44:46.000 176 21633.15 392.10 42718.15 88888.00 2024-06-24 18:44:47.000 176 21633.18 392.05 42718.16 88888.00 2024-06-24 18:44:48.000 176 21633.18 392.04 42718.18 88888.00 2024-06-24 18:44:49.000 176 21633.12 392.08 42718.19 88888.00 2024-06-24 18:44:50.000 176 21633.05 392.11 42718.21 47835.44 2024-06-24 18:44:51.000 176 21633.04 392.11 42718.21 88888.00 2024-06-24 18:44:52.000 176 21633.05 392.06 42718.17 88888.00 2024-06-24 18:44:53.000 176 21633.04 392.02 42718.13 88888.00 2024-06-24 18:44:54.000 176 21633.03 392.01 42718.11 88888.00 2024-06-24 18:44:55.000 176 21633.04 392.03 42718.08 47834.80 2024-06-24 18:44:56.000 176 21633.06 392.05 42718.04 88888.00 2024-06-24 18:44:57.000 176 21633.07 392.08 42718.02 88888.00 2024-06-24 18:44:58.000 176 21633.07 392.09 42718.02 88888.00 2024-06-24 18:44:59.000 176 21633.06 392.12 42718.05 88888.00 2024-06-24 18:45:00.000 176 21633.06 392.16 42718.10 47835.00 2024-06-24 18:45:01.000 176 21633.08 392.14 42718.12 88888.00 2024-06-24 18:45:02.000 176 21633.09 392.12 42718.11 88888.00 2024-06-24 18:45:03.000 176 21633.08 392.10 42718.06 88888.00 2024-06-24 18:45:04.000 176 21633.06 392.07 42718.04 88888.00 2024-06-24 18:45:05.000 176 21633.07 392.10 42718.07 47835.28 2024-06-24 18:45:06.000 176 21633.14 392.14 42718.11 88888.00 2024-06-24 18:45:07.000 176 21633.17 392.16 42718.11 88888.00 2024-06-24 18:45:08.000 176 21633.17 392.14 42718.08 88888.00 2024-06-24 18:45:09.000 176 21633.15 392.10 42718.03 88888.00 2024-06-24 18:45:10.000 176 21633.10 392.08 42717.98 47834.81 2024-06-24 18:45:11.000 176 21633.06 392.11 42717.98 88888.00 2024-06-24 18:45:12.000 176 21633.08 392.13 42718.02 88888.00 2024-06-24 18:45:13.000 176 21633.13 392.12 42718.02 88888.00 2024-06-24 18:45:14.000 176 21633.13 392.11 42717.98 88888.00 2024-06-24 18:45:15.000 176 21633.09 392.12 42717.94 47834.99 2024-06-24 18:45:16.000 176 21633.08 392.13 42717.93 88888.00 2024-06-24 18:45:17.000 176 21633.10 392.08 42717.96 88888.00 2024-06-24 18:45:18.000 176 21633.15 392.03 42717.99 88888.00 2024-06-24 18:45:19.000 176 21633.17 392.04 42717.99 88888.00 2024-06-24 18:45:20.000 176 21633.15 392.06 42717.94 47835.19 2024-06-24 18:45:21.000 176 21633.15 392.02 42717.86 88888.00 2024-06-24 18:45:22.000 176 21633.17 391.98 42717.82 88888.00 2024-06-24 18:45:23.000 176 21633.20 392.01 42717.85 88888.00 2024-06-24 18:45:24.000 176 21633.26 392.09 42717.88 88888.00 2024-06-24 18:45:25.000 176 21633.30 392.15 42717.87 47835.19 2024-06-24 18:45:26.000 176 21633.31 392.17 42717.87 88888.00 2024-06-24 18:45:27.000 176 21633.30 392.14 42717.86 88888.00 2024-06-24 18:45:28.000 176 21633.28 392.11 42717.81 88888.00 2024-06-24 18:45:29.000 176 21633.28 392.10 42717.74 88888.00 2024-06-24 18:45:30.000 176 21633.28 392.12 42717.71 47835.39 2024-06-24 18:45:31.000 176 21633.29 392.17 42717.75 88888.00 2024-06-24 18:45:32.000 176 21633.35 392.20 42717.83 88888.00 2024-06-24 18:45:33.000 176 21633.38 392.19 42717.86 88888.00 2024-06-24 18:45:34.000 176 21633.32 392.14 42717.84 88888.00 2024-06-24 18:45:35.000 176 21633.27 392.12 42717.82 47835.34 2024-06-24 18:45:36.000 176 21633.23 392.12 42717.81 88888.00 2024-06-24 18:45:37.000 176 21633.25 392.12 42717.81 88888.00 2024-06-24 18:45:38.000 176 21633.34 392.13 42717.83 88888.00 2024-06-24 18:45:39.000 176 21633.40 392.14 42717.85 88888.00 2024-06-24 18:45:40.000 176 21633.40 392.16 42717.86 47835.14 2024-06-24 18:45:41.000 176 21633.38 392.17 42717.83 88888.00 2024-06-24 18:45:42.000 176 21633.38 392.19 42717.79 88888.00 2024-06-24 18:45:43.000 176 21633.39 392.19 42717.77 88888.00 2024-06-24 18:45:44.000 176 21633.39 392.17 42717.79 88888.00 2024-06-24 18:45:45.000 176 21633.37 392.14 42717.75 47835.18 2024-06-24 18:45:46.000 176 21633.34 392.11 42717.67 88888.00 2024-06-24 18:45:47.000 176 21633.33 392.04 42717.64 88888.00 2024-06-24 18:45:48.000 176 21633.34 391.97 42717.67 88888.00 2024-06-24 18:45:49.000 176 21633.34 391.99 42717.73 88888.00 2024-06-24 18:45:50.000 176 21633.31 392.05 42717.78 47834.91 2024-06-24 18:45:51.000 176 21633.31 392.08 42717.77 88888.00 2024-06-24 18:45:52.000 176 21633.34 392.10 42717.71 88888.00 2024-06-24 18:45:53.000 176 21633.35 392.13 42717.66 88888.00 2024-06-24 18:45:54.000 176 21633.33 392.13 42717.66 88888.00 2024-06-24 18:45:55.000 176 21633.29 392.13 42717.66 47835.11 2024-06-24 18:45:56.000 176 21633.26 392.12 42717.65 88888.00 2024-06-24 18:45:57.000 176 21633.25 392.10 42717.66 88888.00 2024-06-24 18:45:58.000 176 21633.24 392.07 42717.69 88888.00 2024-06-24 18:45:59.000 176 21633.25 392.06 42717.73 88888.00 2024-06-24 18:46:00.000 176 21633.28 392.07 42717.77 47834.60 2024-06-24 18:46:01.000 176 21633.27 392.05 42717.78 88888.00 2024-06-24 18:46:02.000 176 21633.25 392.01 42717.77 88888.00 2024-06-24 18:46:03.000 176 21633.24 391.99 42717.77 88888.00 2024-06-24 18:46:04.000 176 21633.26 392.03 42717.79 88888.00 2024-06-24 18:46:05.000 176 21633.28 392.07 42717.77 47835.09 2024-06-24 18:46:06.000 176 21633.30 392.08 42717.75 88888.00 2024-06-24 18:46:07.000 176 21633.29 392.09 42717.81 88888.00 2024-06-24 18:46:08.000 176 21633.25 392.12 42717.82 88888.00 2024-06-24 18:46:09.000 176 21633.26 392.12 42717.73 88888.00 2024-06-24 18:46:10.000 176 21633.33 392.08 42717.67 47834.77 2024-06-24 18:46:11.000 176 21633.35 392.08 42717.68 88888.00 2024-06-24 18:46:12.000 176 21633.30 392.13 42717.67 88888.00 2024-06-24 18:46:13.000 176 21633.27 392.20 42717.70 88888.00 2024-06-24 18:46:14.000 176 21633.30 392.24 42717.81 88888.00 2024-06-24 18:46:15.000 176 21633.33 392.19 42717.88 47834.96 2024-06-24 18:46:16.000 176 21633.31 392.15 42717.86 88888.00 2024-06-24 18:46:17.000 176 21633.29 392.18 42717.83 88888.00 2024-06-24 18:46:18.000 176 21633.31 392.19 42717.82 88888.00 2024-06-24 18:46:19.000 176 21633.32 392.15 42717.78 88888.00 2024-06-24 18:46:20.000 176 21633.32 392.11 42717.75 47835.16 2024-06-24 18:46:21.000 176 21633.34 392.08 42717.74 88888.00 2024-06-24 18:46:22.000 176 21633.38 392.11 42717.72 88888.00 2024-06-24 18:46:23.000 176 21633.40 392.18 42717.69 88888.00 2024-06-24 18:46:24.000 176 21633.36 392.19 42717.66 88888.00 2024-06-24 18:46:25.000 176 21633.28 392.14 42717.66 47835.17 2024-06-24 18:46:26.000 176 21633.26 392.12 42717.66 88888.00 2024-06-24 18:46:27.000 176 21633.29 392.12 42717.67 88888.00 2024-06-24 18:46:28.000 176 21633.28 392.14 42717.68 88888.00 2024-06-24 18:46:29.000 176 21633.30 392.19 42717.70 88888.00 2024-06-24 18:46:30.000 176 21633.36 392.24 42717.73 47834.82 2024-06-24 18:46:31.000 176 21633.40 392.25 42717.73 88888.00 2024-06-24 18:46:32.000 176 21633.40 392.26 42717.73 88888.00 2024-06-24 18:46:33.000 176 21633.40 392.25 42717.71 88888.00 2024-06-24 18:46:34.000 176 21633.43 392.22 42717.68 88888.00 2024-06-24 18:46:35.000 176 21633.45 392.21 42717.67 47834.88 2024-06-24 18:46:36.000 176 21633.40 392.24 42717.68 88888.00 2024-06-24 18:46:37.000 176 21633.32 392.26 42717.68 88888.00 2024-06-24 18:46:38.000 176 21633.28 392.23 42717.64 88888.00 2024-06-24 18:46:39.000 176 21633.30 392.23 42717.64 88888.00 2024-06-24 18:46:40.000 176 21633.34 392.31 42717.71 47835.18 2024-06-24 18:46:41.000 176 21633.34 392.35 42717.74 88888.00 2024-06-24 18:46:42.000 176 21633.28 392.28 42717.69 88888.00 2024-06-24 18:46:43.000 176 21633.25 392.19 42717.64 88888.00 2024-06-24 18:46:44.000 176 21633.28 392.17 42717.64 88888.00 2024-06-24 18:46:45.000 176 21633.30 392.17 42717.66 47834.83 2024-06-24 18:46:46.000 176 21633.28 392.15 42717.66 88888.00 2024-06-24 18:46:47.000 176 21633.28 392.18 42717.71 88888.00 2024-06-24 18:46:48.000 176 21633.29 392.23 42717.73 88888.00 2024-06-24 18:46:49.000 176 21633.32 392.22 42717.68 88888.00 2024-06-24 18:46:50.000 176 21633.32 392.21 42717.64 47834.53 2024-06-24 18:46:51.000 176 21633.29 392.24 42717.62 88888.00 2024-06-24 18:46:52.000 176 21633.28 392.26 42717.56 88888.00 2024-06-24 18:46:53.000 176 21633.28 392.24 42717.53 88888.00 2024-06-24 18:46:54.000 176 21633.29 392.24 42717.57 88888.00 2024-06-24 18:46:55.000 176 21633.32 392.29 42717.64 47835.06 2024-06-24 18:46:56.000 176 21633.38 392.31 42717.67 88888.00 2024-06-24 18:46:57.000 176 21633.40 392.28 42717.68 88888.00 2024-06-24 18:46:58.000 176 21633.37 392.23 42717.67 88888.00 2024-06-24 18:46:59.000 176 21633.33 392.23 42717.64 88888.00 2024-06-24 18:47:00.000 176 21633.35 392.24 42717.59 47834.81 2024-06-24 18:47:01.000 176 21633.39 392.23 42717.53 88888.00 2024-06-24 18:47:02.000 176 21633.41 392.25 42717.52 88888.00 2024-06-24 18:47:03.000 176 21633.40 392.28 42717.57 88888.00 2024-06-24 18:47:04.000 176 21633.36 392.29 42717.56 88888.00 2024-06-24 18:47:05.000 176 21633.33 392.29 42717.55 47834.62 2024-06-24 18:47:06.000 176 21633.33 392.32 42717.56 88888.00 2024-06-24 18:47:07.000 176 21633.36 392.36 42717.58 88888.00 2024-06-24 18:47:08.000 176 21633.39 392.35 42717.54 88888.00 2024-06-24 18:47:09.000 176 21633.36 392.27 42717.48 88888.00 2024-06-24 18:47:10.000 176 21633.31 392.22 42717.46 47834.81 2024-06-24 18:47:11.000 176 21633.32 392.24 42717.48 88888.00 2024-06-24 18:47:12.000 176 21633.37 392.28 42717.48 88888.00 2024-06-24 18:47:13.000 176 21633.39 392.33 42717.49 88888.00 2024-06-24 18:47:14.000 176 21633.37 392.34 42717.47 88888.00 2024-06-24 18:47:15.000 176 21633.36 392.31 42717.44 47834.90 2024-06-24 18:47:16.000 176 21633.34 392.27 42717.43 88888.00 2024-06-24 18:47:17.000 176 21633.34 392.24 42717.43 88888.00 2024-06-24 18:47:18.000 176 21633.32 392.26 42717.41 88888.00 2024-06-24 18:47:19.000 176 21633.29 392.34 42717.40 88888.00 2024-06-24 18:47:20.000 176 21633.28 392.39 42717.39 47834.58 2024-06-24 18:47:21.000 176 21633.28 392.37 42717.40 88888.00 2024-06-24 18:47:22.000 176 21633.29 392.34 42717.44 88888.00 2024-06-24 18:47:23.000 176 21633.28 392.34 42717.49 88888.00 2024-06-24 18:47:24.000 176 21633.28 392.31 42717.51 88888.00 2024-06-24 18:47:25.000 176 21633.33 392.26 42717.50 47834.80 2024-06-24 18:47:26.000 176 21633.35 392.27 42717.46 88888.00 2024-06-24 18:47:27.000 176 21633.33 392.34 42717.45 88888.00 2024-06-24 18:47:28.000 176 21633.28 392.39 42717.46 88888.00 2024-06-24 18:47:29.000 176 21633.27 392.38 42717.51 88888.00 2024-06-24 18:47:30.000 176 21633.29 392.37 42717.59 47834.49 2024-06-24 18:47:31.000 176 21633.29 392.36 42717.61 88888.00 2024-06-24 18:47:32.000 176 21633.26 392.34 42717.56 88888.00 2024-06-24 18:47:33.000 176 21633.26 392.34 42717.53 88888.00 2024-06-24 18:47:34.000 176 21633.29 392.33 42717.54 88888.00 2024-06-24 18:47:35.000 176 21633.34 392.30 42717.52 47834.95 2024-06-24 18:47:36.000 176 21633.38 392.27 42717.46 88888.00 2024-06-24 18:47:37.000 176 21633.42 392.28 42717.47 88888.00 2024-06-24 18:47:38.000 176 21633.44 392.32 42717.54 88888.00 2024-06-24 18:47:39.000 176 21633.43 392.37 42717.59 88888.00 2024-06-24 18:47:40.000 176 21633.41 392.42 42717.56 47834.55 2024-06-24 18:47:41.000 176 21633.40 392.40 42717.51 88888.00 2024-06-24 18:47:42.000 176 21633.42 392.34 42717.51 88888.00 2024-06-24 18:47:43.000 176 21633.42 392.30 42717.54 88888.00 2024-06-24 18:47:44.000 176 21633.36 392.28 42717.51 88888.00 2024-06-24 18:47:45.000 176 21633.32 392.27 42717.48 47834.58 2024-06-24 18:47:46.000 176 21633.34 392.27 42717.50 88888.00 2024-06-24 18:47:47.000 176 21633.34 392.29 42717.53 88888.00 2024-06-24 18:47:48.000 176 21633.29 392.31 42717.50 88888.00 2024-06-24 18:47:49.000 176 21633.27 392.29 42717.43 88888.00 2024-06-24 18:47:50.000 176 21633.33 392.29 42717.39 47834.75 2024-06-24 18:47:51.000 176 21633.39 392.33 42717.40 88888.00 2024-06-24 18:47:52.000 176 21633.42 392.38 42717.46 88888.00 2024-06-24 18:47:53.000 176 21633.44 392.41 42717.54 88888.00 2024-06-24 18:47:54.000 176 21633.45 392.40 42717.54 88888.00 2024-06-24 18:47:55.000 176 21633.45 392.37 42717.52 47835.07 2024-06-24 18:47:56.000 176 21633.41 392.33 42717.51 88888.00 2024-06-24 18:47:57.000 176 21633.37 392.30 42717.46 88888.00 2024-06-24 18:47:58.000 176 21633.40 392.29 42717.40 88888.00 2024-06-24 18:47:59.000 176 21633.45 392.29 42717.34 88888.00 2024-06-24 18:48:00.000 176 21633.47 392.32 42717.31 47835.23 2024-06-24 18:48:01.000 176 21633.46 392.37 42717.30 88888.00 2024-06-24 18:48:02.000 176 21633.44 392.44 42717.29 88888.00 2024-06-24 18:48:03.000 176 21633.40 392.50 42717.32 88888.00 2024-06-24 18:48:04.000 176 21633.35 392.50 42717.34 88888.00 2024-06-24 18:48:05.000 176 21633.34 392.47 42717.35 47834.62 2024-06-24 18:48:06.000 176 21633.36 392.43 42717.34 88888.00 2024-06-24 18:48:07.000 176 21633.37 392.39 42717.34 88888.00 2024-06-24 18:48:08.000 176 21633.37 392.39 42717.35 88888.00 2024-06-24 18:48:09.000 176 21633.40 392.41 42717.36 88888.00 2024-06-24 18:48:10.000 176 21633.45 392.43 42717.36 47834.82 2024-06-24 18:48:11.000 176 21633.46 392.45 42717.32 88888.00 2024-06-24 18:48:12.000 176 21633.45 392.43 42717.31 88888.00 2024-06-24 18:48:13.000 176 21633.46 392.41 42717.34 88888.00 2024-06-24 18:48:14.000 176 21633.48 392.41 42717.37 88888.00 2024-06-24 18:48:15.000 176 21633.53 392.44 42717.34 47834.40 2024-06-24 18:48:16.000 176 21633.53 392.47 42717.29 88888.00 2024-06-24 18:48:17.000 176 21633.49 392.50 42717.28 88888.00 2024-06-24 18:48:18.000 176 21633.47 392.55 42717.31 88888.00 2024-06-24 18:48:19.000 176 21633.48 392.56 42717.33 88888.00 2024-06-24 18:48:20.000 176 21633.44 392.51 42717.29 99999.00 2024-06-24 18:48:21.000 176 21633.39 392.46 42717.28 99999.00 2024-06-24 18:48:22.000 176 21633.39 392.47 42717.34 99999.00 2024-06-24 18:48:23.000 176 21633.42 392.52 42717.43 99999.00 2024-06-24 18:48:24.000 176 21633.42 392.50 42717.48 99999.00 2024-06-24 18:48:25.000 176 21633.42 392.43 42717.50 47835.02 2024-06-24 18:48:26.000 176 21633.45 392.38 42717.49 88888.00 2024-06-24 18:48:27.000 176 21633.49 392.40 42717.44 88888.00 2024-06-24 18:48:28.000 176 21633.51 392.42 42717.39 88888.00 2024-06-24 18:48:29.000 176 21633.50 392.43 42717.38 88888.00 2024-06-24 18:48:30.000 176 21633.48 392.45 42717.41 47834.80 2024-06-24 18:48:31.000 176 21633.44 392.48 42717.40 88888.00 2024-06-24 18:48:32.000 176 21633.42 392.45 42717.38 88888.00 2024-06-24 18:48:33.000 176 21633.41 392.40 42717.39 88888.00 2024-06-24 18:48:34.000 176 21633.41 392.36 42717.39 88888.00 2024-06-24 18:48:35.000 176 21633.44 392.34 42717.35 47834.88 2024-06-24 18:48:36.000 176 21633.50 392.36 42717.33 88888.00 2024-06-24 18:48:37.000 176 21633.51 392.36 42717.33 88888.00 2024-06-24 18:48:38.000 176 21633.47 392.38 42717.31 88888.00 2024-06-24 18:48:39.000 176 21633.43 392.41 42717.31 88888.00 2024-06-24 18:48:40.000 176 21633.42 392.44 42717.32 47834.84 2024-06-24 18:48:41.000 176 21633.44 392.45 42717.31 88888.00 2024-06-24 18:48:42.000 176 21633.47 392.42 42717.29 88888.00 2024-06-24 18:48:43.000 176 21633.48 392.37 42717.27 88888.00 2024-06-24 18:48:44.000 176 21633.51 392.32 42717.26 88888.00 2024-06-24 18:48:45.000 176 21633.53 392.35 42717.28 47835.12 2024-06-24 18:48:46.000 176 21633.53 392.47 42717.33 88888.00 2024-06-24 18:48:47.000 176 21633.55 392.55 42717.36 88888.00 2024-06-24 18:48:48.000 176 21633.56 392.53 42717.35 88888.00 2024-06-24 18:48:49.000 176 21633.53 392.49 42717.37 88888.00 2024-06-24 18:48:50.000 176 21633.53 392.49 42717.38 47834.66 2024-06-24 18:48:51.000 176 21633.56 392.52 42717.35 88888.00 2024-06-24 18:48:52.000 176 21633.57 392.51 42717.28 88888.00 2024-06-24 18:48:53.000 176 21633.56 392.50 42717.27 88888.00 2024-06-24 18:48:54.000 176 21633.56 392.49 42717.29 88888.00 2024-06-24 18:48:55.000 176 21633.57 392.46 42717.28 47834.94 2024-06-24 18:48:56.000 176 21633.60 392.45 42717.29 88888.00 2024-06-24 18:48:57.000 176 21633.65 392.48 42717.32 88888.00 2024-06-24 18:48:58.000 176 21633.63 392.47 42717.30 88888.00 2024-06-24 18:48:59.000 176 21633.57 392.43 42717.26 88888.00 2024-06-24 18:49:00.000 176 21633.58 392.46 42717.28 47834.53 2024-06-24 18:49:01.000 176 21633.67 392.50 42717.34 88888.00 2024-06-24 18:49:02.000 176 21633.74 392.49 42717.35 88888.00 2024-06-24 18:49:03.000 176 21633.74 392.46 42717.34 88888.00 2024-06-24 18:49:04.000 176 21633.68 392.48 42717.34 88888.00 2024-06-24 18:49:05.000 176 21633.65 392.51 42717.31 47834.38 2024-06-24 18:49:06.000 176 21633.63 392.50 42717.28 88888.00 2024-06-24 18:49:07.000 176 21633.60 392.44 42717.23 88888.00 2024-06-24 18:49:08.000 176 21633.60 392.42 42717.20 88888.00 2024-06-24 18:49:09.000 176 21633.64 392.45 42717.18 88888.00 2024-06-24 18:49:10.000 176 21633.63 392.47 42717.12 47835.04 2024-06-24 18:49:11.000 176 21633.60 392.45 42717.08 88888.00 2024-06-24 18:49:12.000 176 21633.61 392.42 42717.11 88888.00 2024-06-24 18:49:13.000 176 21633.66 392.41 42717.16 88888.00 2024-06-24 18:49:14.000 176 21633.68 392.43 42717.18 88888.00 2024-06-24 18:49:15.000 176 21633.69 392.47 42717.18 47834.56 2024-06-24 18:49:16.000 176 21633.72 392.46 42717.16 88888.00 2024-06-24 18:49:17.000 176 21633.75 392.38 42717.11 88888.00 2024-06-24 18:49:18.000 176 21633.74 392.30 42717.07 88888.00 2024-06-24 18:49:19.000 176 21633.69 392.31 42717.07 88888.00 2024-06-24 18:49:20.000 176 21633.69 392.37 42717.11 47834.43 2024-06-24 18:49:21.000 176 21633.73 392.44 42717.14 88888.00 2024-06-24 18:49:22.000 176 21633.78 392.53 42717.18 88888.00 2024-06-24 18:49:23.000 176 21633.81 392.58 42717.20 88888.00 2024-06-24 18:49:24.000 176 21633.78 392.54 42717.20 88888.00 2024-06-24 18:49:25.000 176 21633.74 392.44 42717.17 47834.64 2024-06-24 18:49:26.000 176 21633.73 392.40 42717.14 88888.00 2024-06-24 18:49:27.000 176 21633.78 392.44 42717.17 88888.00 2024-06-24 18:49:28.000 176 21633.84 392.51 42717.23 88888.00 2024-06-24 18:49:29.000 176 21633.87 392.56 42717.24 88888.00 2024-06-24 18:49:30.000 176 21633.91 392.60 42717.23 47834.36 2024-06-24 18:49:31.000 176 21633.90 392.53 42717.23 88888.00 2024-06-24 18:49:32.000 176 21633.88 392.40 42717.19 88888.00 2024-06-24 18:49:33.000 176 21633.87 392.36 42717.18 88888.00 2024-06-24 18:49:34.000 176 21633.83 392.43 42717.21 88888.00 2024-06-24 18:49:35.000 176 21633.75 392.49 42717.29 47834.58 2024-06-24 18:49:36.000 176 21633.69 392.54 42717.37 88888.00 2024-06-24 18:49:37.000 176 21633.67 392.57 42717.41 88888.00 2024-06-24 18:49:38.000 176 21633.69 392.58 42717.41 88888.00 2024-06-24 18:49:39.000 176 21633.74 392.53 42717.38 88888.00 2024-06-24 18:49:40.000 176 21633.76 392.45 42717.31 47834.55 2024-06-24 18:49:41.000 176 21633.77 392.41 42717.27 88888.00 2024-06-24 18:49:42.000 176 21633.79 392.41 42717.27 88888.00 2024-06-24 18:49:43.000 176 21633.77 392.42 42717.27 88888.00 2024-06-24 18:49:44.000 176 21633.73 392.41 42717.27 88888.00 2024-06-24 18:49:45.000 176 21633.76 392.43 42717.29 47834.96 2024-06-24 18:49:46.000 176 21633.85 392.50 42717.35 88888.00 2024-06-24 18:49:47.000 176 21633.91 392.56 42717.36 88888.00 2024-06-24 18:49:48.000 176 21633.90 392.56 42717.30 88888.00 2024-06-24 18:49:49.000 176 21633.88 392.50 42717.23 88888.00 2024-06-24 18:49:50.000 176 21633.89 392.41 42717.21 47834.58 2024-06-24 18:49:51.000 176 21633.88 392.35 42717.22 88888.00 2024-06-24 18:49:52.000 176 21633.88 392.36 42717.24 88888.00 2024-06-24 18:49:53.000 176 21633.91 392.42 42717.27 88888.00 2024-06-24 18:49:54.000 176 21633.96 392.46 42717.31 88888.00 2024-06-24 18:49:55.000 176 21634.00 392.45 42717.29 47835.13 2024-06-24 18:49:56.000 176 21633.99 392.43 42717.22 88888.00 2024-06-24 18:49:57.000 176 21633.95 392.40 42717.16 88888.00 2024-06-24 18:49:58.000 176 21633.95 392.40 42717.14 88888.00 2024-06-24 18:49:59.000 176 21633.99 392.45 42717.14 88888.00 2024-06-24 18:50:00.000 176 21634.02 392.47 42717.14 47834.80 2024-06-24 18:50:01.000 176 21634.04 392.43 42717.18 88888.00 2024-06-24 18:50:02.000 176 21634.06 392.37 42717.19 88888.00 2024-06-24 18:50:03.000 176 21634.06 392.34 42717.18 88888.00 2024-06-24 18:50:04.000 176 21634.05 392.35 42717.16 88888.00 2024-06-24 18:50:05.000 176 21634.04 392.39 42717.18 47834.69 2024-06-24 18:50:06.000 176 21634.06 392.42 42717.18 88888.00 2024-06-24 18:50:07.000 176 21634.09 392.45 42717.14 88888.00 2024-06-24 18:50:08.000 176 21634.10 392.49 42717.14 88888.00 2024-06-24 18:50:09.000 176 21634.12 392.51 42717.17 88888.00 2024-06-24 18:50:10.000 176 21634.12 392.51 42717.16 47834.97 2024-06-24 18:50:11.000 176 21634.12 392.48 42717.12 88888.00 2024-06-24 18:50:12.000 176 21634.12 392.45 42717.09 88888.00 2024-06-24 18:50:13.000 176 21634.13 392.45 42717.12 88888.00 2024-06-24 18:50:14.000 176 21634.15 392.47 42717.18 88888.00 2024-06-24 18:50:15.000 176 21634.15 392.50 42717.21 47834.82 2024-06-24 18:50:16.000 176 21634.14 392.51 42717.27 88888.00 2024-06-24 18:50:17.000 176 21634.10 392.48 42717.29 88888.00 2024-06-24 18:50:18.000 176 21634.07 392.46 42717.24 88888.00 2024-06-24 18:50:19.000 176 21634.10 392.47 42717.21 88888.00 2024-06-24 18:50:20.000 176 21634.14 392.48 42717.19 47834.48 2024-06-24 18:50:21.000 176 21634.15 392.48 42717.17 88888.00 2024-06-24 18:50:22.000 176 21634.15 392.50 42717.14 88888.00 2024-06-24 18:50:23.000 176 21634.18 392.56 42717.17 88888.00 2024-06-24 18:50:24.000 176 21634.20 392.61 42717.21 88888.00 2024-06-24 18:50:25.000 176 21634.19 392.57 42717.18 47834.87 2024-06-24 18:50:26.000 176 21634.21 392.54 42717.13 88888.00 2024-06-24 18:50:27.000 176 21634.25 392.55 42717.12 88888.00 2024-06-24 18:50:28.000 176 21634.25 392.54 42717.10 88888.00 2024-06-24 18:50:29.000 176 21634.28 392.55 42717.08 88888.00 2024-06-24 18:50:30.000 176 21634.33 392.58 42717.10 47834.63 2024-06-24 18:50:31.000 176 21634.37 392.62 42717.12 88888.00 2024-06-24 18:50:32.000 176 21634.42 392.67 42717.13 88888.00 2024-06-24 18:50:33.000 176 21634.44 392.68 42717.10 88888.00 2024-06-24 18:50:34.000 176 21634.41 392.62 42717.07 88888.00 2024-06-24 18:50:35.000 176 21634.40 392.57 42717.05 47834.33 2024-06-24 18:50:36.000 176 21634.45 392.57 42717.00 88888.00 2024-06-24 18:50:37.000 176 21634.46 392.56 42716.95 88888.00 2024-06-24 18:50:38.000 176 21634.42 392.56 42716.98 88888.00 2024-06-24 18:50:39.000 176 21634.39 392.57 42717.02 88888.00 2024-06-24 18:50:40.000 176 21634.38 392.57 42717.03 47835.08 2024-06-24 18:50:41.000 176 21634.38 392.57 42717.01 88888.00 2024-06-24 18:50:42.000 176 21634.39 392.58 42716.98 88888.00 2024-06-24 18:50:43.000 176 21634.42 392.60 42716.94 88888.00 2024-06-24 18:50:44.000 176 21634.45 392.61 42716.93 88888.00 2024-06-24 18:50:45.000 176 21634.44 392.60 42716.92 47834.77 2024-06-24 18:50:46.000 176 21634.43 392.61 42716.97 88888.00 2024-06-24 18:50:47.000 176 21634.43 392.63 42717.03 88888.00 2024-06-24 18:50:48.000 176 21634.47 392.64 42717.01 88888.00 2024-06-24 18:50:49.000 176 21634.55 392.65 42716.97 88888.00 2024-06-24 18:50:50.000 176 21634.59 392.63 42716.96 47834.54 2024-06-24 18:50:51.000 176 21634.57 392.62 42717.00 88888.00 2024-06-24 18:50:52.000 176 21634.57 392.62 42717.06 88888.00 2024-06-24 18:50:53.000 176 21634.56 392.64 42717.06 88888.00 2024-06-24 18:50:54.000 176 21634.51 392.67 42717.02 88888.00 2024-06-24 18:50:55.000 176 21634.50 392.69 42717.00 47834.87 2024-06-24 18:50:56.000 176 21634.56 392.67 42717.03 88888.00 2024-06-24 18:50:57.000 176 21634.62 392.64 42717.06 88888.00 2024-06-24 18:50:58.000 176 21634.62 392.64 42717.06 88888.00 2024-06-24 18:50:59.000 176 21634.59 392.68 42717.07 88888.00 2024-06-24 18:51:00.000 176 21634.58 392.69 42717.08 47834.60 2024-06-24 18:51:01.000 176 21634.59 392.68 42717.03 88888.00 2024-06-24 18:51:02.000 176 21634.59 392.64 42716.98 88888.00 2024-06-24 18:51:03.000 176 21634.57 392.63 42717.00 88888.00 2024-06-24 18:51:04.000 176 21634.56 392.65 42717.04 88888.00 2024-06-24 18:51:05.000 176 21634.58 392.68 42717.05 47834.55 2024-06-24 18:51:06.000 176 21634.61 392.68 42717.06 88888.00 2024-06-24 18:51:07.000 176 21634.62 392.65 42717.06 88888.00 2024-06-24 18:51:08.000 176 21634.63 392.64 42717.04 88888.00 2024-06-24 18:51:09.000 176 21634.65 392.66 42717.00 88888.00 2024-06-24 18:51:10.000 176 21634.66 392.68 42716.94 47834.73 2024-06-24 18:51:11.000 176 21634.65 392.72 42716.92 88888.00 2024-06-24 18:51:12.000 176 21634.65 392.77 42716.93 88888.00 2024-06-24 18:51:13.000 176 21634.66 392.78 42716.93 88888.00 2024-06-24 18:51:14.000 176 21634.70 392.76 42716.96 88888.00 2024-06-24 18:51:15.000 176 21634.73 392.74 42716.98 47834.81 2024-06-24 18:51:16.000 176 21634.76 392.73 42716.96 88888.00 2024-06-24 18:51:17.000 176 21634.79 392.75 42716.94 88888.00 2024-06-24 18:51:18.000 176 21634.79 392.76 42716.97 88888.00 2024-06-24 18:51:19.000 176 21634.78 392.80 42717.01 88888.00 2024-06-24 18:51:20.000 176 21634.76 392.84 42717.03 47835.09 2024-06-24 18:51:21.000 176 21634.77 392.83 42717.05 88888.00 2024-06-24 18:51:22.000 176 21634.78 392.78 42717.08 88888.00 2024-06-24 18:51:23.000 176 21634.77 392.73 42717.09 88888.00 2024-06-24 18:51:24.000 176 21634.76 392.70 42717.07 88888.00 2024-06-24 18:51:25.000 176 21634.78 392.68 42717.06 47835.22 2024-06-24 18:51:26.000 176 21634.82 392.68 42717.05 88888.00 2024-06-24 18:51:27.000 176 21634.86 392.72 42717.03 88888.00 2024-06-24 18:51:28.000 176 21634.88 392.78 42717.04 88888.00 2024-06-24 18:51:29.000 176 21634.88 392.82 42717.05 88888.00 2024-06-24 18:51:30.000 176 21634.88 392.84 42716.99 47834.94 2024-06-24 18:51:31.000 176 21634.88 392.85 42716.93 88888.00 2024-06-24 18:51:32.000 176 21634.90 392.86 42716.91 88888.00 2024-06-24 18:51:33.000 176 21634.94 392.88 42716.91 88888.00 2024-06-24 18:51:34.000 176 21634.91 392.85 42716.93 88888.00 2024-06-24 18:51:35.000 176 21634.86 392.79 42716.91 47834.94 2024-06-24 18:51:36.000 176 21634.88 392.78 42716.89 88888.00 2024-06-24 18:51:37.000 176 21634.89 392.81 42716.90 88888.00 2024-06-24 18:51:38.000 176 21634.88 392.85 42716.94 88888.00 2024-06-24 18:51:39.000 176 21634.89 392.87 42716.95 88888.00 2024-06-24 18:51:40.000 176 21634.91 392.86 42716.93 47834.58 2024-06-24 18:51:41.000 176 21634.88 392.86 42716.93 88888.00 2024-06-24 18:51:42.000 176 21634.82 392.86 42716.94 88888.00 2024-06-24 18:51:43.000 176 21634.78 392.86 42716.94 88888.00 2024-06-24 18:51:44.000 176 21634.76 392.86 42716.92 88888.00 2024-06-24 18:51:45.000 176 21634.76 392.86 42716.92 47834.80 2024-06-24 18:51:46.000 176 21634.80 392.84 42716.91 88888.00 2024-06-24 18:51:47.000 176 21634.85 392.85 42716.91 88888.00 2024-06-24 18:51:48.000 176 21634.84 392.85 42716.90 88888.00 2024-06-24 18:51:49.000 176 21634.83 392.86 42716.89 88888.00 2024-06-24 18:51:50.000 176 21634.82 392.90 42716.90 47834.67 2024-06-24 18:51:51.000 176 21634.79 392.91 42716.90 88888.00 2024-06-24 18:51:52.000 176 21634.78 392.89 42716.89 88888.00 2024-06-24 18:51:53.000 176 21634.78 392.88 42716.87 88888.00 2024-06-24 18:51:54.000 176 21634.76 392.89 42716.87 88888.00 2024-06-24 18:51:55.000 176 21634.77 392.91 42716.90 47834.81 2024-06-24 18:51:56.000 176 21634.79 392.93 42716.93 88888.00 2024-06-24 18:51:57.000 176 21634.81 392.95 42716.93 88888.00 2024-06-24 18:51:58.000 176 21634.83 392.99 42716.92 88888.00 2024-06-24 18:51:59.000 176 21634.85 392.99 42716.88 88888.00 2024-06-24 18:52:00.000 176 21634.88 392.97 42716.84 47835.15 2024-06-24 18:52:01.000 176 21634.91 392.94 42716.85 88888.00 2024-06-24 18:52:02.000 176 21634.93 392.91 42716.86 88888.00 2024-06-24 18:52:03.000 176 21634.95 392.91 42716.84 88888.00 2024-06-24 18:52:04.000 176 21634.97 392.94 42716.84 88888.00 2024-06-24 18:52:05.000 176 21634.96 392.97 42716.86 47834.82 2024-06-24 18:52:06.000 176 21634.96 392.98 42716.86 88888.00 2024-06-24 18:52:07.000 176 21634.98 392.95 42716.82 88888.00 2024-06-24 18:52:08.000 176 21634.98 392.94 42716.79 88888.00 2024-06-24 18:52:09.000 176 21634.99 392.94 42716.83 88888.00 2024-06-24 18:52:10.000 176 21635.02 392.96 42716.87 47835.37 2024-06-24 18:52:11.000 176 21635.05 392.96 42716.88 88888.00 2024-06-24 18:52:12.000 176 21635.06 392.95 42716.89 88888.00 2024-06-24 18:52:13.000 176 21635.05 392.95 42716.88 88888.00 2024-06-24 18:52:14.000 176 21635.04 392.97 42716.89 88888.00 2024-06-24 18:52:15.000 176 21635.05 392.98 42716.89 47835.04 2024-06-24 18:52:16.000 176 21635.03 392.94 42716.85 88888.00 2024-06-24 18:52:17.000 176 21635.01 392.94 42716.81 88888.00 2024-06-24 18:52:18.000 176 21635.00 392.99 42716.81 88888.00 2024-06-24 18:52:19.000 176 21635.01 393.03 42716.83 88888.00 2024-06-24 18:52:20.000 176 21635.04 393.03 42716.86 47834.91 2024-06-24 18:52:21.000 176 21635.06 393.02 42716.87 88888.00 2024-06-24 18:52:22.000 176 21635.06 393.03 42716.88 88888.00 2024-06-24 18:52:23.000 176 21635.07 393.04 42716.88 88888.00 2024-06-24 18:52:24.000 176 21635.07 393.02 42716.83 88888.00 2024-06-24 18:52:25.000 176 21635.04 392.98 42716.80 47835.10 2024-06-24 18:52:26.000 176 21635.03 392.93 42716.80 88888.00 2024-06-24 18:52:27.000 176 21635.07 392.92 42716.78 88888.00 2024-06-24 18:52:28.000 176 21635.10 392.97 42716.77 88888.00 2024-06-24 18:52:29.000 176 21635.07 393.04 42716.81 88888.00 2024-06-24 18:52:30.000 176 21635.05 393.02 42716.83 47834.60 2024-06-24 18:52:31.000 176 21635.08 392.97 42716.86 88888.00 2024-06-24 18:52:32.000 176 21635.11 392.96 42716.89 88888.00 2024-06-24 18:52:33.000 176 21635.12 392.98 42716.90 88888.00 2024-06-24 18:52:34.000 176 21635.15 393.01 42716.89 88888.00 2024-06-24 18:52:35.000 176 21635.17 393.01 42716.87 47835.09 2024-06-24 18:52:36.000 176 21635.16 393.00 42716.84 88888.00 2024-06-24 18:52:37.000 176 21635.16 393.03 42716.85 88888.00 2024-06-24 18:52:38.000 176 21635.19 393.04 42716.90 88888.00 2024-06-24 18:52:39.000 176 21635.21 393.00 42716.94 88888.00 2024-06-24 18:52:40.000 176 21635.21 392.96 42716.90 47834.89 2024-06-24 18:52:41.000 176 21635.22 392.97 42716.84 88888.00 2024-06-24 18:52:42.000 176 21635.23 393.03 42716.81 88888.00 2024-06-24 18:52:43.000 176 21635.25 393.09 42716.83 88888.00 2024-06-24 18:52:44.000 176 21635.25 393.12 42716.87 88888.00 2024-06-24 18:52:45.000 176 21635.22 393.11 42716.88 47835.05 2024-06-24 18:52:46.000 176 21635.18 393.11 42716.86 88888.00 2024-06-24 18:52:47.000 176 21635.14 393.10 42716.85 88888.00 2024-06-24 18:52:48.000 176 21635.13 393.05 42716.85 88888.00 2024-06-24 18:52:49.000 176 21635.16 393.00 42716.82 88888.00 2024-06-24 18:52:50.000 176 21635.19 392.98 42716.81 47835.20 2024-06-24 18:52:51.000 176 21635.22 392.99 42716.81 88888.00 2024-06-24 18:52:52.000 176 21635.24 393.01 42716.82 88888.00 2024-06-24 18:52:53.000 176 21635.24 393.04 42716.82 88888.00 2024-06-24 18:52:54.000 176 21635.23 393.03 42716.83 88888.00 2024-06-24 18:52:55.000 176 21635.26 393.01 42716.85 47834.83 2024-06-24 18:52:56.000 176 21635.31 393.04 42716.86 88888.00 2024-06-24 18:52:57.000 176 21635.31 393.07 42716.84 88888.00 2024-06-24 18:52:58.000 176 21635.28 393.03 42716.81 88888.00 2024-06-24 18:52:59.000 176 21635.25 392.98 42716.76 88888.00 2024-06-24 18:53:00.000 176 21635.25 392.97 42716.73 47835.11 2024-06-24 18:53:01.000 176 21635.28 393.00 42716.76 88888.00 2024-06-24 18:53:02.000 176 21635.31 393.06 42716.83 88888.00 2024-06-24 18:53:03.000 176 21635.31 393.09 42716.88 88888.00 2024-06-24 18:53:04.000 176 21635.32 393.11 42716.89 88888.00 2024-06-24 18:53:05.000 176 21635.35 393.13 42716.88 47835.02 2024-06-24 18:53:06.000 176 21635.34 393.09 42716.86 88888.00 2024-06-24 18:53:07.000 176 21635.30 393.02 42716.86 88888.00 2024-06-24 18:53:08.000 176 21635.25 393.00 42716.89 88888.00 2024-06-24 18:53:09.000 176 21635.24 393.05 42716.89 88888.00 2024-06-24 18:53:10.000 176 21635.26 393.10 42716.86 47834.77 2024-06-24 18:53:11.000 176 21635.24 393.09 42716.82 88888.00 2024-06-24 18:53:12.000 176 21635.24 393.01 42716.79 88888.00 2024-06-24 18:53:13.000 176 21635.29 392.96 42716.79 88888.00 2024-06-24 18:53:14.000 176 21635.33 392.98 42716.79 88888.00 2024-06-24 18:53:15.000 176 21635.34 393.00 42716.80 47834.81 2024-06-24 18:53:16.000 176 21635.35 393.02 42716.82 88888.00 2024-06-24 18:53:17.000 176 21635.38 393.00 42716.84 88888.00 2024-06-24 18:53:18.000 176 21635.38 392.97 42716.84 88888.00 2024-06-24 18:53:19.000 176 21635.37 392.99 42716.84 88888.00 2024-06-24 18:53:20.000 176 21635.38 393.04 42716.85 47834.85 2024-06-24 18:53:21.000 176 21635.38 393.06 42716.85 88888.00 2024-06-24 18:53:22.000 176 21635.38 393.03 42716.82 88888.00 2024-06-24 18:53:23.000 176 21635.39 392.99 42716.82 88888.00 2024-06-24 18:53:24.000 176 21635.42 392.98 42716.86 88888.00 2024-06-24 18:53:25.000 176 21635.44 392.99 42716.86 47835.02 2024-06-24 18:53:26.000 176 21635.41 393.00 42716.84 88888.00 2024-06-24 18:53:27.000 176 21635.39 393.03 42716.84 88888.00 2024-06-24 18:53:28.000 176 21635.36 393.06 42716.85 88888.00 2024-06-24 18:53:29.000 176 21635.34 393.08 42716.86 88888.00 2024-06-24 18:53:30.000 176 21635.38 393.05 42716.83 47835.04 2024-06-24 18:53:31.000 176 21635.44 393.00 42716.78 88888.00 2024-06-24 18:53:32.000 176 21635.45 392.99 42716.74 88888.00 2024-06-24 18:53:33.000 176 21635.39 393.01 42716.76 88888.00 2024-06-24 18:53:34.000 176 21635.33 393.04 42716.76 88888.00 2024-06-24 18:53:35.000 176 21635.32 393.08 42716.76 47834.84 2024-06-24 18:53:36.000 176 21635.32 393.11 42716.77 88888.00 2024-06-24 18:53:37.000 176 21635.28 393.12 42716.81 88888.00 2024-06-24 18:53:38.000 176 21635.25 393.13 42716.80 88888.00 2024-06-24 18:53:39.000 176 21635.26 393.10 42716.73 88888.00 2024-06-24 18:53:40.000 176 21635.30 393.07 42716.69 47835.13 2024-06-24 18:53:41.000 176 21635.32 393.05 42716.68 88888.00 2024-06-24 18:53:42.000 176 21635.32 393.04 42716.71 88888.00 2024-06-24 18:53:43.000 176 21635.35 393.07 42716.76 88888.00 2024-06-24 18:53:44.000 176 21635.37 393.10 42716.78 88888.00 2024-06-24 18:53:45.000 176 21635.35 393.08 42716.75 47834.95 2024-06-24 18:53:46.000 176 21635.36 393.07 42716.75 88888.00 2024-06-24 18:53:47.000 176 21635.44 393.09 42716.77 88888.00 2024-06-24 18:53:48.000 176 21635.52 393.06 42716.78 88888.00 2024-06-24 18:53:49.000 176 21635.53 393.02 42716.79 88888.00 2024-06-24 18:53:50.000 176 21635.52 393.06 42716.82 47835.17 2024-06-24 18:53:51.000 176 21635.50 393.10 42716.81 88888.00 2024-06-24 18:53:52.000 176 21635.48 393.06 42716.79 88888.00 2024-06-24 18:53:53.000 176 21635.50 393.01 42716.78 88888.00 2024-06-24 18:53:54.000 176 21635.53 393.02 42716.78 88888.00 2024-06-24 18:53:55.000 176 21635.55 393.07 42716.76 47835.22 2024-06-24 18:53:56.000 176 21635.57 393.09 42716.76 88888.00 2024-06-24 18:53:57.000 176 21635.59 393.04 42716.77 88888.00 2024-06-24 18:53:58.000 176 21635.60 393.02 42716.78 88888.00 2024-06-24 18:53:59.000 176 21635.60 393.06 42716.79 88888.00 2024-06-24 18:54:00.000 176 21635.60 393.12 42716.79 47834.81 2024-06-24 18:54:01.000 176 21635.58 393.12 42716.79 88888.00 2024-06-24 18:54:02.000 176 21635.57 393.10 42716.79 88888.00 2024-06-24 18:54:03.000 176 21635.55 393.12 42716.80 88888.00 2024-06-24 18:54:04.000 176 21635.56 393.15 42716.79 88888.00 2024-06-24 18:54:05.000 176 21635.61 393.17 42716.78 47835.10 2024-06-24 18:54:06.000 176 21635.63 393.12 42716.80 88888.00 2024-06-24 18:54:07.000 176 21635.62 393.09 42716.83 88888.00 2024-06-24 18:54:08.000 176 21635.63 393.12 42716.83 88888.00 2024-06-24 18:54:09.000 176 21635.62 393.13 42716.79 88888.00 2024-06-24 18:54:10.000 176 21635.60 393.11 42716.75 47835.37 2024-06-24 18:54:11.000 176 21635.62 393.12 42716.75 88888.00 2024-06-24 18:54:12.000 176 21635.65 393.14 42716.76 88888.00 2024-06-24 18:54:13.000 176 21635.60 393.13 42716.74 88888.00 2024-06-24 18:54:14.000 176 21635.52 393.10 42716.72 88888.00 2024-06-24 18:54:15.000 176 21635.51 393.04 42716.73 47834.95 2024-06-24 18:54:16.000 176 21635.58 393.00 42716.76 88888.00 2024-06-24 18:54:17.000 176 21635.65 393.01 42716.76 88888.00 2024-06-24 18:54:18.000 176 21635.64 393.02 42716.73 88888.00 2024-06-24 18:54:19.000 176 21635.61 393.00 42716.72 88888.00 2024-06-24 18:54:20.000 176 21635.62 393.01 42716.71 47834.83 2024-06-24 18:54:21.000 176 21635.60 393.00 42716.68 88888.00 2024-06-24 18:54:22.000 176 21635.58 393.00 42716.68 88888.00 2024-06-24 18:54:23.000 176 21635.58 393.01 42716.71 88888.00 2024-06-24 18:54:24.000 176 21635.61 393.03 42716.72 88888.00 2024-06-24 18:54:25.000 176 21635.65 393.05 42716.72 47835.05 2024-06-24 18:54:26.000 176 21635.66 393.05 42716.73 88888.00 2024-06-24 18:54:27.000 176 21635.65 393.03 42716.73 88888.00 2024-06-24 18:54:28.000 176 21635.69 393.02 42716.72 88888.00 2024-06-24 18:54:29.000 176 21635.76 393.05 42716.72 88888.00 2024-06-24 18:54:30.000 176 21635.77 393.03 42716.74 47835.27 2024-06-24 18:54:31.000 176 21635.72 392.93 42716.73 88888.00 2024-06-24 18:54:32.000 176 21635.69 392.87 42716.71 88888.00 2024-06-24 18:54:33.000 176 21635.73 392.89 42716.74 88888.00 2024-06-24 18:54:34.000 176 21635.75 392.93 42716.78 88888.00 2024-06-24 18:54:35.000 176 21635.72 392.95 42716.81 47835.15 2024-06-24 18:54:36.000 176 21635.71 392.98 42716.84 88888.00 2024-06-24 18:54:37.000 176 21635.72 393.01 42716.84 88888.00 2024-06-24 18:54:38.000 176 21635.73 393.00 42716.78 88888.00 2024-06-24 18:54:39.000 176 21635.73 392.95 42716.70 88888.00 2024-06-24 18:54:40.000 176 21635.74 392.92 42716.70 47834.92 2024-06-24 18:54:41.000 176 21635.76 392.90 42716.73 88888.00 2024-06-24 18:54:42.000 176 21635.80 392.88 42716.75 88888.00 2024-06-24 18:54:43.000 176 21635.82 392.88 42716.75 88888.00 2024-06-24 18:54:44.000 176 21635.84 392.95 42716.79 88888.00 2024-06-24 18:54:45.000 176 21635.85 392.99 42716.80 47835.13 2024-06-24 18:54:46.000 176 21635.84 392.95 42716.74 88888.00 2024-06-24 18:54:47.000 176 21635.84 392.90 42716.68 88888.00 2024-06-24 18:54:48.000 176 21635.85 392.88 42716.69 88888.00 2024-06-24 18:54:49.000 176 21635.88 392.88 42716.69 88888.00 2024-06-24 18:54:50.000 176 21635.90 392.94 42716.69 47835.01 2024-06-24 18:54:51.000 176 21635.90 392.99 42716.70 88888.00 2024-06-24 18:54:52.000 176 21635.90 392.97 42716.72 88888.00 2024-06-24 18:54:53.000 176 21635.92 392.95 42716.73 88888.00 2024-06-24 18:54:54.000 176 21635.92 392.96 42716.73 88888.00 2024-06-24 18:54:55.000 176 21635.91 392.97 42716.72 47835.17 2024-06-24 18:54:56.000 176 21635.91 392.98 42716.69 88888.00 2024-06-24 18:54:57.000 176 21635.94 393.01 42716.70 88888.00 2024-06-24 18:54:58.000 176 21635.99 393.01 42716.74 88888.00 2024-06-24 18:54:59.000 176 21635.97 392.98 42716.75 88888.00 2024-06-24 18:55:00.000 176 21635.96 392.97 42716.75 47835.03 2024-06-24 18:55:01.000 176 21635.99 392.99 42716.75 88888.00 2024-06-24 18:55:02.000 176 21636.02 392.98 42716.71 88888.00 2024-06-24 18:55:03.000 176 21636.00 392.95 42716.66 88888.00 2024-06-24 18:55:04.000 176 21635.99 392.90 42716.66 88888.00 2024-06-24 18:55:05.000 176 21636.01 392.87 42716.65 47834.66 2024-06-24 18:55:06.000 176 21636.02 392.89 42716.65 88888.00 2024-06-24 18:55:07.000 176 21635.97 392.92 42716.69 88888.00 2024-06-24 18:55:08.000 176 21635.93 392.90 42716.72 88888.00 2024-06-24 18:55:09.000 176 21635.96 392.90 42716.74 88888.00 2024-06-24 18:55:10.000 176 21635.99 392.92 42716.74 47835.27 2024-06-24 18:55:11.000 176 21635.99 392.92 42716.71 88888.00 2024-06-24 18:55:12.000 176 21635.98 392.92 42716.72 88888.00 2024-06-24 18:55:13.000 176 21636.00 392.93 42716.75 88888.00 2024-06-24 18:55:14.000 176 21636.03 392.94 42716.74 88888.00 2024-06-24 18:55:15.000 176 21636.05 392.97 42716.74 47835.24 2024-06-24 18:55:16.000 176 21636.05 392.99 42716.74 88888.00 2024-06-24 18:55:17.000 176 21636.06 392.96 42716.72 88888.00 2024-06-24 18:55:18.000 176 21636.09 392.89 42716.67 88888.00 2024-06-24 18:55:19.000 176 21636.07 392.85 42716.61 88888.00 2024-06-24 18:55:20.000 176 21636.02 392.87 42716.59 47835.46 2024-06-24 18:55:21.000 176 21636.03 392.89 42716.64 88888.00 2024-06-24 18:55:22.000 176 21636.08 392.92 42716.72 88888.00 2024-06-24 18:55:23.000 176 21636.10 392.95 42716.76 88888.00 2024-06-24 18:55:24.000 176 21636.09 392.96 42716.74 88888.00 2024-06-24 18:55:25.000 176 21636.07 392.95 42716.73 47835.25 2024-06-24 18:55:26.000 176 21636.09 392.97 42716.72 88888.00 2024-06-24 18:55:27.000 176 21636.10 392.98 42716.71 88888.00 2024-06-24 18:55:28.000 176 21636.09 392.97 42716.68 88888.00 2024-06-24 18:55:29.000 176 21636.07 392.99 42716.66 88888.00 2024-06-24 18:55:30.000 176 21636.07 393.03 42716.68 47835.39 2024-06-24 18:55:31.000 176 21636.07 393.06 42716.71 88888.00 2024-06-24 18:55:32.000 176 21636.02 393.09 42716.73 88888.00 2024-06-24 18:55:33.000 176 21635.99 393.10 42716.72 88888.00 2024-06-24 18:55:34.000 176 21636.00 393.10 42716.71 88888.00 2024-06-24 18:55:35.000 176 21636.02 393.08 42716.68 47834.82 2024-06-24 18:55:36.000 176 21636.00 393.08 42716.63 88888.00 2024-06-24 18:55:37.000 176 21635.97 393.08 42716.62 88888.00 2024-06-24 18:55:38.000 176 21635.97 393.07 42716.64 88888.00 2024-06-24 18:55:39.000 176 21636.01 393.06 42716.68 88888.00 2024-06-24 18:55:40.000 176 21636.04 393.10 42716.70 47835.08 2024-06-24 18:55:41.000 176 21636.03 393.12 42716.71 88888.00 2024-06-24 18:55:42.000 176 21636.01 393.11 42716.72 88888.00 2024-06-24 18:55:43.000 176 21636.00 393.09 42716.69 88888.00 2024-06-24 18:55:44.000 176 21636.00 393.07 42716.64 88888.00 2024-06-24 18:55:45.000 176 21635.99 393.02 42716.65 47835.12 2024-06-24 18:55:46.000 176 21636.01 393.00 42716.68 88888.00 2024-06-24 18:55:47.000 176 21636.02 393.04 42716.71 88888.00 2024-06-24 18:55:48.000 176 21636.00 393.11 42716.76 88888.00 2024-06-24 18:55:49.000 176 21635.94 393.13 42716.76 88888.00 2024-06-24 18:55:50.000 176 21635.90 393.12 42716.74 47835.09 2024-06-24 18:55:51.000 176 21635.93 393.11 42716.75 88888.00 2024-06-24 18:55:52.000 176 21636.00 393.10 42716.74 88888.00 2024-06-24 18:55:53.000 176 21636.05 393.11 42716.71 88888.00 2024-06-24 18:55:54.000 176 21636.02 393.09 42716.68 88888.00 2024-06-24 18:55:55.000 176 21635.96 393.04 42716.64 47835.20 2024-06-24 18:55:56.000 176 21635.94 393.05 42716.63 88888.00 2024-06-24 18:55:57.000 176 21635.98 393.09 42716.66 88888.00 2024-06-24 18:55:58.000 176 21636.00 393.13 42716.72 88888.00 2024-06-24 18:55:59.000 176 21636.00 393.17 42716.78 88888.00 2024-06-24 18:56:00.000 176 21636.00 393.16 42716.77 99999.00 2024-06-24 18:56:01.000 176 21635.97 393.09 42716.69 99999.00 2024-06-24 18:56:02.000 176 21635.96 393.04 42716.66 99999.00 2024-06-24 18:56:03.000 176 21635.99 393.06 42716.68 99999.00 2024-06-24 18:56:04.000 176 21636.01 393.13 42716.73 99999.00 2024-06-24 18:56:05.000 176 21636.00 393.15 42716.71 47835.30 2024-06-24 18:56:06.000 176 21636.00 393.13 42716.63 88888.00 2024-06-24 18:56:07.000 176 21636.03 393.13 42716.62 88888.00 2024-06-24 18:56:08.000 176 21636.05 393.11 42716.65 88888.00 2024-06-24 18:56:09.000 176 21636.01 393.06 42716.66 88888.00 2024-06-24 18:56:10.000 176 21635.98 393.06 42716.65 47835.01 2024-06-24 18:56:11.000 176 21636.01 393.10 42716.65 88888.00 2024-06-24 18:56:12.000 176 21636.07 393.14 42716.67 88888.00 2024-06-24 18:56:13.000 176 21636.12 393.20 42716.73 88888.00 2024-06-24 18:56:14.000 176 21636.16 393.22 42716.77 88888.00 2024-06-24 18:56:15.000 176 21636.18 393.21 42716.76 47835.00 2024-06-24 18:56:16.000 176 21636.15 393.16 42716.73 88888.00 2024-06-24 18:56:17.000 176 21636.11 393.12 42716.72 88888.00 2024-06-24 18:56:18.000 176 21636.10 393.11 42716.75 88888.00 2024-06-24 18:56:19.000 176 21636.11 393.11 42716.78 88888.00 2024-06-24 18:56:20.000 176 21636.14 393.12 42716.77 47835.26 2024-06-24 18:56:21.000 176 21636.12 393.17 42716.74 88888.00 2024-06-24 18:56:22.000 176 21636.09 393.21 42716.71 88888.00 2024-06-24 18:56:23.000 176 21636.07 393.22 42716.68 88888.00 2024-06-24 18:56:24.000 176 21636.06 393.19 42716.68 88888.00 2024-06-24 18:56:25.000 176 21636.04 393.13 42716.68 47835.36 2024-06-24 18:56:26.000 176 21636.02 393.10 42716.67 88888.00 2024-06-24 18:56:27.000 176 21636.03 393.09 42716.66 88888.00 2024-06-24 18:56:28.000 176 21636.04 393.09 42716.64 88888.00 2024-06-24 18:56:29.000 176 21636.06 393.09 42716.62 88888.00 2024-06-24 18:56:30.000 176 21636.08 393.07 42716.64 47834.98 2024-06-24 18:56:31.000 176 21636.09 393.08 42716.69 88888.00 2024-06-24 18:56:32.000 176 21636.11 393.12 42716.73 88888.00 2024-06-24 18:56:33.000 176 21636.15 393.15 42716.74 88888.00 2024-06-24 18:56:34.000 176 21636.17 393.19 42716.72 88888.00 2024-06-24 18:56:35.000 176 21636.18 393.19 42716.68 47835.27 2024-06-24 18:56:36.000 176 21636.18 393.15 42716.66 88888.00 2024-06-24 18:56:37.000 176 21636.18 393.14 42716.67 88888.00 2024-06-24 18:56:38.000 176 21636.15 393.16 42716.68 88888.00 2024-06-24 18:56:39.000 176 21636.12 393.16 42716.66 88888.00 2024-06-24 18:56:40.000 176 21636.14 393.18 42716.67 47835.17 2024-06-24 18:56:41.000 176 21636.16 393.19 42716.70 88888.00 2024-06-24 18:56:42.000 176 21636.14 393.19 42716.70 88888.00 2024-06-24 18:56:43.000 176 21636.11 393.19 42716.70 88888.00 2024-06-24 18:56:44.000 176 21636.12 393.17 42716.69 88888.00 2024-06-24 18:56:45.000 176 21636.12 393.14 42716.65 99999.00 2024-06-24 18:56:46.000 176 21636.10 393.14 42716.66 99999.00 2024-06-24 18:56:47.000 176 21636.08 393.16 42716.69 99999.00 2024-06-24 18:56:48.000 176 21636.09 393.17 42716.71 99999.00 2024-06-24 18:56:49.000 176 21636.11 393.18 42716.71 99999.00 2024-06-24 18:56:50.000 176 21636.10 393.14 42716.67 47835.29 2024-06-24 18:56:51.000 176 21636.07 393.11 42716.65 88888.00 2024-06-24 18:56:52.000 176 21636.05 393.12 42716.66 88888.00 2024-06-24 18:56:53.000 176 21636.07 393.14 42716.68 88888.00 2024-06-24 18:56:54.000 176 21636.12 393.16 42716.71 88888.00 2024-06-24 18:56:55.000 176 21636.13 393.20 42716.73 47835.23 2024-06-24 18:56:56.000 176 21636.14 393.23 42716.73 88888.00 2024-06-24 18:56:57.000 176 21636.20 393.23 42716.75 88888.00 2024-06-24 18:56:58.000 176 21636.26 393.22 42716.76 88888.00 2024-06-24 18:56:59.000 176 21636.23 393.20 42716.75 88888.00 2024-06-24 18:57:00.000 176 21636.15 393.14 42716.75 47835.20 2024-06-24 18:57:01.000 176 21636.13 393.13 42716.73 88888.00 2024-06-24 18:57:02.000 176 21636.17 393.18 42716.70 88888.00 2024-06-24 18:57:03.000 176 21636.19 393.22 42716.69 88888.00 2024-06-24 18:57:04.000 176 21636.18 393.19 42716.67 88888.00 2024-06-24 18:57:05.000 176 21636.14 393.12 42716.68 47835.63 2024-06-24 18:57:06.000 176 21636.12 393.07 42716.67 88888.00 2024-06-24 18:57:07.000 176 21636.14 393.08 42716.65 88888.00 2024-06-24 18:57:08.000 176 21636.16 393.12 42716.67 88888.00 2024-06-24 18:57:09.000 176 21636.16 393.15 42716.70 88888.00 2024-06-24 18:57:10.000 176 21636.16 393.16 42716.71 47835.79 2024-06-24 18:57:11.000 176 21636.17 393.12 42716.72 88888.00 2024-06-24 18:57:12.000 176 21636.17 393.08 42716.73 88888.00 2024-06-24 18:57:13.000 176 21636.20 393.11 42716.75 88888.00 2024-06-24 18:57:14.000 176 21636.22 393.16 42716.74 88888.00 2024-06-24 18:57:15.000 176 21636.19 393.20 42716.71 47835.39 2024-06-24 18:57:16.000 176 21636.19 393.20 42716.68 88888.00 2024-06-24 18:57:17.000 176 21636.24 393.18 42716.68 88888.00 2024-06-24 18:57:18.000 176 21636.26 393.19 42716.69 88888.00 2024-06-24 18:57:19.000 176 21636.26 393.23 42716.66 88888.00 2024-06-24 18:57:20.000 176 21636.27 393.20 42716.62 47835.38 2024-06-24 18:57:21.000 176 21636.26 393.15 42716.61 88888.00 2024-06-24 18:57:22.000 176 21636.28 393.14 42716.63 88888.00 2024-06-24 18:57:23.000 176 21636.31 393.12 42716.63 88888.00 2024-06-24 18:57:24.000 176 21636.31 393.10 42716.62 88888.00 2024-06-24 18:57:25.000 176 21636.28 393.09 42716.61 47835.48 2024-06-24 18:57:26.000 176 21636.22 393.09 42716.61 88888.00 2024-06-24 18:57:27.000 176 21636.19 393.08 42716.60 88888.00 2024-06-24 18:57:28.000 176 21636.21 393.08 42716.60 88888.00 2024-06-24 18:57:29.000 176 21636.22 393.12 42716.63 88888.00 2024-06-24 18:57:30.000 176 21636.24 393.17 42716.65 47835.38 2024-06-24 18:57:31.000 176 21636.26 393.15 42716.59 88888.00 2024-06-24 18:57:32.000 176 21636.25 393.10 42716.53 88888.00 2024-06-24 18:57:33.000 176 21636.23 393.09 42716.53 88888.00 2024-06-24 18:57:34.000 176 21636.20 393.16 42716.52 88888.00 2024-06-24 18:57:35.000 176 21636.17 393.22 42716.51 47835.33 2024-06-24 18:57:36.000 176 21636.16 393.23 42716.52 88888.00 2024-06-24 18:57:37.000 176 21636.18 393.22 42716.53 88888.00 2024-06-24 18:57:38.000 176 21636.23 393.25 42716.57 88888.00 2024-06-24 18:57:39.000 176 21636.26 393.27 42716.61 88888.00 2024-06-24 18:57:40.000 176 21636.25 393.21 42716.57 47835.17 2024-06-24 18:57:41.000 176 21636.22 393.16 42716.56 88888.00 2024-06-24 18:57:42.000 176 21636.22 393.18 42716.58 88888.00 2024-06-24 18:57:43.000 176 21636.23 393.20 42716.57 88888.00 2024-06-24 18:57:44.000 176 21636.24 393.24 42716.55 88888.00 2024-06-24 18:57:45.000 176 21636.21 393.27 42716.56 47835.53 2024-06-24 18:57:46.000 176 21636.19 393.29 42716.60 88888.00 2024-06-24 18:57:47.000 176 21636.23 393.26 42716.62 88888.00 2024-06-24 18:57:48.000 176 21636.31 393.22 42716.61 88888.00 2024-06-24 18:57:49.000 176 21636.35 393.22 42716.61 88888.00 2024-06-24 18:57:50.000 176 21636.31 393.23 42716.64 47835.29 2024-06-24 18:57:51.000 176 21636.24 393.20 42716.64 88888.00 2024-06-24 18:57:52.000 176 21636.23 393.21 42716.63 88888.00 2024-06-24 18:57:53.000 176 21636.28 393.24 42716.64 88888.00 2024-06-24 18:57:54.000 176 21636.31 393.25 42716.66 88888.00 2024-06-24 18:57:55.000 176 21636.28 393.25 42716.65 47835.62 2024-06-24 18:57:56.000 176 21636.24 393.23 42716.61 88888.00 2024-06-24 18:57:57.000 176 21636.21 393.19 42716.56 88888.00 2024-06-24 18:57:58.000 176 21636.23 393.18 42716.54 88888.00 2024-06-24 18:57:59.000 176 21636.26 393.21 42716.55 88888.00 2024-06-24 18:58:00.000 176 21636.28 393.20 42716.53 47835.42 2024-06-24 18:58:01.000 176 21636.33 393.21 42716.53 88888.00 2024-06-24 18:58:02.000 176 21636.37 393.27 42716.59 88888.00 2024-06-24 18:58:03.000 176 21636.37 393.34 42716.63 88888.00 2024-06-24 18:58:04.000 176 21636.36 393.34 42716.61 88888.00 2024-06-24 18:58:05.000 176 21636.37 393.30 42716.55 47835.50 2024-06-24 18:58:06.000 176 21636.34 393.29 42716.54 88888.00 2024-06-24 18:58:07.000 176 21636.30 393.30 42716.54 88888.00 2024-06-24 18:58:08.000 176 21636.30 393.28 42716.50 88888.00 2024-06-24 18:58:09.000 176 21636.31 393.24 42716.50 88888.00 2024-06-24 18:58:10.000 176 21636.32 393.24 42716.55 47835.36 2024-06-24 18:58:11.000 176 21636.35 393.26 42716.56 88888.00 2024-06-24 18:58:12.000 176 21636.37 393.30 42716.55 88888.00 2024-06-24 18:58:13.000 176 21636.35 393.31 42716.56 88888.00 2024-06-24 18:58:14.000 176 21636.32 393.29 42716.55 88888.00 2024-06-24 18:58:15.000 176 21636.31 393.26 42716.54 47835.48 2024-06-24 18:58:16.000 176 21636.31 393.27 42716.55 88888.00 2024-06-24 18:58:17.000 176 21636.32 393.30 42716.56 88888.00 2024-06-24 18:58:18.000 176 21636.31 393.36 42716.54 88888.00 2024-06-24 18:58:19.000 176 21636.30 393.43 42716.54 88888.00 2024-06-24 18:58:20.000 176 21636.32 393.47 42716.58 47835.42 2024-06-24 18:58:21.000 176 21636.35 393.46 42716.57 88888.00 2024-06-24 18:58:22.000 176 21636.38 393.42 42716.51 88888.00 2024-06-24 18:58:23.000 176 21636.37 393.37 42716.49 88888.00 2024-06-24 18:58:24.000 176 21636.34 393.32 42716.48 88888.00 2024-06-24 18:58:25.000 176 21636.37 393.30 42716.48 47835.39 2024-06-24 18:58:26.000 176 21636.45 393.31 42716.52 88888.00 2024-06-24 18:58:27.000 176 21636.52 393.35 42716.57 88888.00 2024-06-24 18:58:28.000 176 21636.55 393.39 42716.60 88888.00 2024-06-24 18:58:29.000 176 21636.55 393.39 42716.57 88888.00 2024-06-24 18:58:30.000 176 21636.50 393.31 42716.48 47835.35 2024-06-24 18:58:31.000 176 21636.47 393.24 42716.43 88888.00 2024-06-24 18:58:32.000 176 21636.49 393.26 42716.45 88888.00 2024-06-24 18:58:33.000 176 21636.55 393.30 42716.48 88888.00 2024-06-24 18:58:34.000 176 21636.58 393.31 42716.50 88888.00 2024-06-24 18:58:35.000 176 21636.55 393.28 42716.52 47835.24 2024-06-24 18:58:36.000 176 21636.53 393.27 42716.50 88888.00 2024-06-24 18:58:37.000 176 21636.58 393.33 42716.46 88888.00 2024-06-24 18:58:38.000 176 21636.64 393.39 42716.43 88888.00 2024-06-24 18:58:39.000 176 21636.66 393.39 42716.40 88888.00 2024-06-24 18:58:40.000 176 21636.63 393.33 42716.38 47835.62 2024-06-24 18:58:41.000 176 21636.61 393.27 42716.38 88888.00 2024-06-24 18:58:42.000 176 21636.62 393.28 42716.42 88888.00 2024-06-24 18:58:43.000 176 21636.60 393.33 42716.46 88888.00 2024-06-24 18:58:44.000 176 21636.59 393.34 42716.48 88888.00 2024-06-24 18:58:45.000 176 21636.62 393.35 42716.50 47835.63 2024-06-24 18:58:46.000 176 21636.66 393.37 42716.47 88888.00 2024-06-24 18:58:47.000 176 21636.66 393.37 42716.42 88888.00 2024-06-24 18:58:48.000 176 21636.65 393.38 42716.40 88888.00 2024-06-24 18:58:49.000 176 21636.65 393.38 42716.41 88888.00 2024-06-24 18:58:50.000 176 21636.66 393.36 42716.44 47835.01 2024-06-24 18:58:51.000 176 21636.66 393.35 42716.50 88888.00 2024-06-24 18:58:52.000 176 21636.66 393.36 42716.57 88888.00 2024-06-24 18:58:53.000 176 21636.70 393.35 42716.63 88888.00 2024-06-24 18:58:54.000 176 21636.73 393.34 42716.64 88888.00 2024-06-24 18:58:55.000 176 21636.75 393.34 42716.60 47835.59 2024-06-24 18:58:56.000 176 21636.74 393.35 42716.56 88888.00 2024-06-24 18:58:57.000 176 21636.73 393.37 42716.54 88888.00 2024-06-24 18:58:58.000 176 21636.77 393.36 42716.54 88888.00 2024-06-24 18:58:59.000 176 21636.82 393.31 42716.57 88888.00 2024-06-24 18:59:00.000 176 21636.78 393.28 42716.59 47835.82 2024-06-24 18:59:01.000 176 21636.71 393.33 42716.57 88888.00 2024-06-24 18:59:02.000 176 21636.67 393.38 42716.57 88888.00 2024-06-24 18:59:03.000 176 21636.66 393.35 42716.57 88888.00 2024-06-24 18:59:04.000 176 21636.68 393.32 42716.55 88888.00 2024-06-24 18:59:05.000 176 21636.69 393.35 42716.53 47835.42 2024-06-24 18:59:06.000 176 21636.73 393.39 42716.50 88888.00 2024-06-24 18:59:07.000 176 21636.74 393.42 42716.46 88888.00 2024-06-24 18:59:08.000 176 21636.72 393.47 42716.44 88888.00 2024-06-24 18:59:09.000 176 21636.74 393.51 42716.47 88888.00 2024-06-24 18:59:10.000 176 21636.81 393.51 42716.52 47835.34 2024-06-24 18:59:11.000 176 21636.82 393.49 42716.54 88888.00 2024-06-24 18:59:12.000 176 21636.78 393.48 42716.54 88888.00 2024-06-24 18:59:13.000 176 21636.75 393.45 42716.52 88888.00 2024-06-24 18:59:14.000 176 21636.71 393.42 42716.50 88888.00 2024-06-24 18:59:15.000 176 21636.65 393.41 42716.52 47835.50 2024-06-24 18:59:16.000 176 21636.61 393.44 42716.54 88888.00 2024-06-24 18:59:17.000 176 21636.62 393.46 42716.54 88888.00 2024-06-24 18:59:18.000 176 21636.67 393.47 42716.52 88888.00 2024-06-24 18:59:19.000 176 21636.70 393.46 42716.51 88888.00 2024-06-24 18:59:20.000 176 21636.69 393.43 42716.47 47835.26 2024-06-24 18:59:21.000 176 21636.70 393.41 42716.42 88888.00 2024-06-24 18:59:22.000 176 21636.72 393.39 42716.41 88888.00 2024-06-24 18:59:23.000 176 21636.75 393.37 42716.43 88888.00 2024-06-24 18:59:24.000 176 21636.80 393.33 42716.47 88888.00 2024-06-24 18:59:25.000 176 21636.81 393.32 42716.51 47835.57 2024-06-24 18:59:26.000 176 21636.80 393.38 42716.53 88888.00 2024-06-24 18:59:27.000 176 21636.79 393.46 42716.52 88888.00 2024-06-24 18:59:28.000 176 21636.80 393.46 42716.50 88888.00 2024-06-24 18:59:29.000 176 21636.82 393.44 42716.51 88888.00 2024-06-24 18:59:30.000 176 21636.83 393.46 42716.55 47835.70 2024-06-24 18:59:31.000 176 21636.84 393.51 42716.59 88888.00 2024-06-24 18:59:32.000 176 21636.84 393.54 42716.59 88888.00 2024-06-24 18:59:33.000 176 21636.83 393.54 42716.56 88888.00 2024-06-24 18:59:34.000 176 21636.83 393.52 42716.56 88888.00 2024-06-24 18:59:35.000 176 21636.84 393.49 42716.55 47835.75 2024-06-24 18:59:36.000 176 21636.81 393.49 42716.50 88888.00 2024-06-24 18:59:37.000 176 21636.74 393.52 42716.46 88888.00 2024-06-24 18:59:38.000 176 21636.67 393.56 42716.50 88888.00 2024-06-24 18:59:39.000 176 21636.63 393.56 42716.57 88888.00 2024-06-24 18:59:40.000 176 21636.63 393.54 42716.61 47835.40 2024-06-24 18:59:41.000 176 21636.62 393.55 42716.64 88888.00 2024-06-24 18:59:42.000 176 21636.63 393.58 42716.69 88888.00 2024-06-24 18:59:43.000 176 21636.68 393.57 42716.71 88888.00 2024-06-24 18:59:44.000 176 21636.75 393.56 42716.66 88888.00 2024-06-24 18:59:45.000 176 21636.79 393.59 42716.59 47835.31 2024-06-24 18:59:46.000 176 21636.78 393.63 42716.57 88888.00 2024-06-24 18:59:47.000 176 21636.72 393.64 42716.57 88888.00 2024-06-24 18:59:48.000 176 21636.66 393.62 42716.61 88888.00 2024-06-24 18:59:49.000 176 21636.66 393.65 42716.65 88888.00 2024-06-24 18:59:50.000 176 21636.65 393.71 42716.64 47835.19 2024-06-24 18:59:51.000 176 21636.62 393.73 42716.60 88888.00 2024-06-24 18:59:52.000 176 21636.63 393.68 42716.57 88888.00 2024-06-24 18:59:53.000 176 21636.66 393.63 42716.57 88888.00 2024-06-24 18:59:54.000 176 21636.66 393.63 42716.57 88888.00 2024-06-24 18:59:55.000 176 21636.63 393.65 42716.52 47835.28 2024-06-24 18:59:56.000 176 21636.66 393.65 42716.48 88888.00 2024-06-24 18:59:57.000 176 21636.74 393.66 42716.49 88888.00 2024-06-24 18:59:58.000 176 21636.76 393.68 42716.52 88888.00 2024-06-24 18:59:59.000 176 21636.72 393.71 42716.53 88888.00 2024-06-24 19:00:00.000 176 21636.66 393.72 42716.51 47835.43 2024-06-24 19:00:01.000 176 21636.62 393.71 42716.49 88888.00 2024-06-24 19:00:02.000 176 21636.63 393.69 42716.51 88888.00 2024-06-24 19:00:03.000 176 21636.66 393.67 42716.52 88888.00 2024-06-24 19:00:04.000 176 21636.65 393.65 42716.50 88888.00 2024-06-24 19:00:05.000 176 21636.62 393.64 42716.53 47835.22 2024-06-24 19:00:06.000 176 21636.66 393.63 42716.59 88888.00 2024-06-24 19:00:07.000 176 21636.69 393.63 42716.64 88888.00 2024-06-24 19:00:08.000 176 21636.70 393.62 42716.70 88888.00 2024-06-24 19:00:09.000 176 21636.70 393.60 42716.73 88888.00 2024-06-24 19:00:10.000 176 21636.65 393.57 42716.69 47835.51 2024-06-24 19:00:11.000 176 21636.62 393.55 42716.67 88888.00 2024-06-24 19:00:12.000 176 21636.66 393.56 42716.67 88888.00 2024-06-24 19:00:13.000 176 21636.73 393.62 42716.68 88888.00 2024-06-24 19:00:14.000 176 21636.75 393.66 42716.69 88888.00 2024-06-24 19:00:15.000 176 21636.75 393.63 42716.69 47835.38 2024-06-24 19:00:16.000 176 21636.76 393.58 42716.67 88888.00 2024-06-24 19:00:17.000 176 21636.74 393.53 42716.65 88888.00 2024-06-24 19:00:18.000 176 21636.67 393.49 42716.61 88888.00 2024-06-24 19:00:19.000 176 21636.61 393.50 42716.59 88888.00 2024-06-24 19:00:20.000 176 21636.58 393.55 42716.59 47835.74 2024-06-24 19:00:21.000 176 21636.59 393.56 42716.62 88888.00 2024-06-24 19:00:22.000 176 21636.66 393.54 42716.64 88888.00 2024-06-24 19:00:23.000 176 21636.69 393.52 42716.66 88888.00 2024-06-24 19:00:24.000 176 21636.68 393.52 42716.66 88888.00 2024-06-24 19:00:25.000 176 21636.68 393.52 42716.65 47835.77 2024-06-24 19:00:26.000 176 21636.68 393.50 42716.62 88888.00 2024-06-24 19:00:27.000 176 21636.68 393.48 42716.60 88888.00 2024-06-24 19:00:28.000 176 21636.70 393.49 42716.61 88888.00 2024-06-24 19:00:29.000 176 21636.73 393.55 42716.66 88888.00 2024-06-24 19:00:30.000 176 21636.74 393.60 42716.70 47835.23 2024-06-24 19:00:31.000 176 21636.74 393.60 42716.71 88888.00 2024-06-24 19:00:32.000 176 21636.75 393.60 42716.71 88888.00 2024-06-24 19:00:33.000 176 21636.77 393.62 42716.73 88888.00 2024-06-24 19:00:34.000 176 21636.78 393.61 42716.72 88888.00 2024-06-24 19:00:35.000 176 21636.79 393.53 42716.68 47835.48 2024-06-24 19:00:36.000 176 21636.81 393.48 42716.64 88888.00 2024-06-24 19:00:37.000 176 21636.81 393.52 42716.64 88888.00 2024-06-24 19:00:38.000 176 21636.82 393.59 42716.68 88888.00 2024-06-24 19:00:39.000 176 21636.81 393.61 42716.69 88888.00 2024-06-24 19:00:40.000 176 21636.79 393.60 42716.70 47835.45 2024-06-24 19:00:41.000 176 21636.79 393.63 42716.73 88888.00 2024-06-24 19:00:42.000 176 21636.78 393.67 42716.74 88888.00 2024-06-24 19:00:43.000 176 21636.73 393.66 42716.71 88888.00 2024-06-24 19:00:44.000 176 21636.71 393.64 42716.63 88888.00 2024-06-24 19:00:45.000 176 21636.74 393.65 42716.56 47835.47 2024-06-24 19:00:46.000 176 21636.81 393.67 42716.56 88888.00 2024-06-24 19:00:47.000 176 21636.86 393.67 42716.63 88888.00 2024-06-24 19:00:48.000 176 21636.86 393.65 42716.70 88888.00 2024-06-24 19:00:49.000 176 21636.84 393.65 42716.71 88888.00 2024-06-24 19:00:50.000 176 21636.84 393.69 42716.68 47835.38 2024-06-24 19:00:51.000 176 21636.83 393.72 42716.62 88888.00 2024-06-24 19:00:52.000 176 21636.80 393.73 42716.57 88888.00 2024-06-24 19:00:53.000 176 21636.80 393.72 42716.56 88888.00 2024-06-24 19:00:54.000 176 21636.85 393.70 42716.57 88888.00 2024-06-24 19:00:55.000 176 21636.89 393.69 42716.61 47835.76 2024-06-24 19:00:56.000 176 21636.89 393.68 42716.64 88888.00 2024-06-24 19:00:57.000 176 21636.89 393.67 42716.65 88888.00 2024-06-24 19:00:58.000 176 21636.90 393.67 42716.64 88888.00 2024-06-24 19:00:59.000 176 21636.89 393.67 42716.62 88888.00 2024-06-24 19:01:00.000 176 21636.87 393.67 42716.61 47835.59 2024-06-24 19:01:01.000 176 21636.86 393.67 42716.61 88888.00 2024-06-24 19:01:02.000 176 21636.86 393.67 42716.61 88888.00 2024-06-24 19:01:03.000 176 21636.85 393.69 42716.59 88888.00 2024-06-24 19:01:04.000 176 21636.84 393.70 42716.56 88888.00 2024-06-24 19:01:05.000 176 21636.85 393.70 42716.55 47835.39 2024-06-24 19:01:06.000 176 21636.88 393.72 42716.56 88888.00 2024-06-24 19:01:07.000 176 21636.86 393.75 42716.56 88888.00 2024-06-24 19:01:08.000 176 21636.81 393.74 42716.54 88888.00 2024-06-24 19:01:09.000 176 21636.79 393.72 42716.52 88888.00 2024-06-24 19:01:10.000 176 21636.81 393.71 42716.53 47835.88 2024-06-24 19:01:11.000 176 21636.87 393.73 42716.56 88888.00 2024-06-24 19:01:12.000 176 21636.90 393.72 42716.61 88888.00 2024-06-24 19:01:13.000 176 21636.86 393.69 42716.68 88888.00 2024-06-24 19:01:14.000 176 21636.84 393.69 42716.71 88888.00 2024-06-24 19:01:15.000 176 21636.85 393.71 42716.66 47835.44 2024-06-24 19:01:16.000 176 21636.86 393.73 42716.59 88888.00 2024-06-24 19:01:17.000 176 21636.86 393.78 42716.63 88888.00 2024-06-24 19:01:18.000 176 21636.86 393.79 42716.69 88888.00 2024-06-24 19:01:19.000 176 21636.90 393.75 42716.67 88888.00 2024-06-24 19:01:20.000 176 21636.94 393.74 42716.64 47835.79 2024-06-24 19:01:21.000 176 21636.94 393.80 42716.63 88888.00 2024-06-24 19:01:22.000 176 21636.92 393.86 42716.62 88888.00 2024-06-24 19:01:23.000 176 21636.92 393.86 42716.61 88888.00 2024-06-24 19:01:24.000 176 21636.94 393.84 42716.62 88888.00 2024-06-24 19:01:25.000 176 21636.93 393.81 42716.65 47835.92 2024-06-24 19:01:26.000 176 21636.89 393.74 42716.65 88888.00 2024-06-24 19:01:27.000 176 21636.87 393.69 42716.65 88888.00 2024-06-24 19:01:28.000 176 21636.89 393.70 42716.66 88888.00 2024-06-24 19:01:29.000 176 21636.88 393.74 42716.68 88888.00 2024-06-24 19:01:30.000 176 21636.83 393.74 42716.66 47835.85 2024-06-24 19:01:31.000 176 21636.83 393.75 42716.63 88888.00 2024-06-24 19:01:32.000 176 21636.87 393.75 42716.62 88888.00 2024-06-24 19:01:33.000 176 21636.90 393.75 42716.62 88888.00 2024-06-24 19:01:34.000 176 21636.90 393.78 42716.62 88888.00 2024-06-24 19:01:35.000 176 21636.90 393.82 42716.62 47835.80 2024-06-24 19:01:36.000 176 21636.92 393.84 42716.65 88888.00 2024-06-24 19:01:37.000 176 21636.93 393.82 42716.69 88888.00 2024-06-24 19:01:38.000 176 21636.91 393.79 42716.73 88888.00 2024-06-24 19:01:39.000 176 21636.92 393.78 42716.76 88888.00 2024-06-24 19:01:40.000 176 21636.98 393.77 42716.72 47835.14 2024-06-24 19:01:41.000 176 21636.98 393.75 42716.65 88888.00 2024-06-24 19:01:42.000 176 21636.91 393.78 42716.63 88888.00 2024-06-24 19:01:43.000 176 21636.88 393.84 42716.65 88888.00 2024-06-24 19:01:44.000 176 21636.94 393.92 42716.68 88888.00 2024-06-24 19:01:45.000 176 21637.01 393.97 42716.68 99999.00 2024-06-24 19:01:46.000 176 21637.02 393.93 42716.66 99999.00 2024-06-24 19:01:47.000 176 21636.99 393.86 42716.66 99999.00 2024-06-24 19:01:48.000 176 21636.95 393.81 42716.66 99999.00 2024-06-24 19:01:49.000 176 21636.94 393.80 42716.66 99999.00 2024-06-24 19:01:50.000 176 21636.95 393.84 42716.65 47835.66 2024-06-24 19:01:51.000 176 21636.96 393.94 42716.66 88888.00 2024-06-24 19:01:52.000 176 21636.98 394.02 42716.69 88888.00 2024-06-24 19:01:53.000 176 21637.02 394.03 42716.73 88888.00 2024-06-24 19:01:54.000 176 21637.01 393.99 42716.77 88888.00 2024-06-24 19:01:55.000 176 21636.97 393.94 42716.75 47835.86 2024-06-24 19:01:56.000 176 21636.94 393.93 42716.71 88888.00 2024-06-24 19:01:57.000 176 21636.97 393.92 42716.70 88888.00 2024-06-24 19:01:58.000 176 21637.00 393.88 42716.69 88888.00 2024-06-24 19:01:59.000 176 21637.01 393.83 42716.66 88888.00 2024-06-24 19:02:00.000 176 21637.00 393.80 42716.63 47835.33 2024-06-24 19:02:01.000 176 21637.02 393.81 42716.62 88888.00 2024-06-24 19:02:02.000 176 21637.05 393.82 42716.63 88888.00 2024-06-24 19:02:03.000 176 21637.09 393.83 42716.64 88888.00 2024-06-24 19:02:04.000 176 21637.10 393.85 42716.68 88888.00 2024-06-24 19:02:05.000 176 21637.08 393.81 42716.71 47835.71 2024-06-24 19:02:06.000 176 21637.04 393.71 42716.69 88888.00 2024-06-24 19:02:07.000 176 21637.04 393.67 42716.64 88888.00 2024-06-24 19:02:08.000 176 21637.03 393.72 42716.62 88888.00 2024-06-24 19:02:09.000 176 21637.04 393.79 42716.64 88888.00 2024-06-24 19:02:10.000 176 21637.08 393.83 42716.71 47835.25 2024-06-24 19:02:11.000 176 21637.10 393.82 42716.77 88888.00 2024-06-24 19:02:12.000 176 21637.09 393.81 42716.76 88888.00 2024-06-24 19:02:13.000 176 21637.09 393.78 42716.71 88888.00 2024-06-24 19:02:14.000 176 21637.09 393.73 42716.66 88888.00 2024-06-24 19:02:15.000 176 21637.11 393.68 42716.64 99999.00 2024-06-24 19:02:16.000 176 21637.15 393.67 42716.66 99999.00 2024-06-24 19:02:17.000 176 21637.16 393.70 42716.68 99999.00 2024-06-24 19:02:18.000 176 21637.15 393.72 42716.69 99999.00 2024-06-24 19:02:19.000 176 21637.15 393.75 42716.73 99999.00 2024-06-24 19:02:20.000 176 21637.16 393.76 42716.76 47835.60 2024-06-24 19:02:21.000 176 21637.17 393.74 42716.74 88888.00 2024-06-24 19:02:22.000 176 21637.16 393.70 42716.72 88888.00 2024-06-24 19:02:23.000 176 21637.15 393.71 42716.73 88888.00 2024-06-24 19:02:24.000 176 21637.17 393.78 42716.79 88888.00 2024-06-24 19:02:25.000 176 21637.17 393.82 42716.81 47835.73 2024-06-24 19:02:26.000 176 21637.16 393.83 42716.80 88888.00 2024-06-24 19:02:27.000 176 21637.17 393.81 42716.81 88888.00 2024-06-24 19:02:28.000 176 21637.20 393.79 42716.88 88888.00 2024-06-24 19:02:29.000 176 21637.22 393.78 42716.93 88888.00 2024-06-24 19:02:30.000 176 21637.18 393.74 42716.88 47835.92 2024-06-24 19:02:31.000 176 21637.12 393.70 42716.79 88888.00 2024-06-24 19:02:32.000 176 21637.06 393.69 42716.71 88888.00 2024-06-24 19:02:33.000 176 21637.02 393.66 42716.68 88888.00 2024-06-24 19:02:34.000 176 21637.03 393.64 42716.68 88888.00 2024-06-24 19:02:35.000 176 21637.05 393.69 42716.73 47835.74 2024-06-24 19:02:36.000 176 21637.02 393.73 42716.77 88888.00 2024-06-24 19:02:37.000 176 21636.98 393.74 42716.76 88888.00 2024-06-24 19:02:38.000 176 21636.99 393.73 42716.74 88888.00 2024-06-24 19:02:39.000 176 21637.00 393.71 42716.73 88888.00 2024-06-24 19:02:40.000 176 21637.00 393.70 42716.73 47835.52 2024-06-24 19:02:41.000 176 21637.02 393.69 42716.76 88888.00 2024-06-24 19:02:42.000 176 21637.03 393.70 42716.79 88888.00 2024-06-24 19:02:43.000 176 21637.04 393.75 42716.82 88888.00 2024-06-24 19:02:44.000 176 21637.07 393.83 42716.86 88888.00 2024-06-24 19:02:45.000 176 21637.11 393.88 42716.91 47835.32 2024-06-24 19:02:46.000 176 21637.12 393.87 42716.91 88888.00 2024-06-24 19:02:47.000 176 21637.12 393.84 42716.86 88888.00 2024-06-24 19:02:48.000 176 21637.15 393.81 42716.82 88888.00 2024-06-24 19:02:49.000 176 21637.14 393.79 42716.82 88888.00 2024-06-24 19:02:50.000 176 21637.09 393.79 42716.80 99999.00 2024-06-24 19:02:51.000 176 21637.04 393.83 42716.73 99999.00 2024-06-24 19:02:52.000 176 21637.02 393.87 42716.72 99999.00 2024-06-24 19:02:53.000 176 21637.00 393.85 42716.75 99999.00 2024-06-24 19:02:54.000 176 21637.00 393.80 42716.77 99999.00 2024-06-24 19:02:55.000 176 21637.03 393.78 42716.76 47835.67 2024-06-24 19:02:56.000 176 21637.03 393.79 42716.73 88888.00 2024-06-24 19:02:57.000 176 21637.01 393.80 42716.71 88888.00 2024-06-24 19:02:58.000 176 21637.00 393.80 42716.70 88888.00 2024-06-24 19:02:59.000 176 21637.02 393.82 42716.71 88888.00 2024-06-24 19:03:00.000 176 21637.05 393.87 42716.75 47835.53 2024-06-24 19:03:01.000 176 21637.07 393.90 42716.79 88888.00 2024-06-24 19:03:02.000 176 21637.06 393.92 42716.77 88888.00 2024-06-24 19:03:03.000 176 21637.04 393.92 42716.75 88888.00 2024-06-24 19:03:04.000 176 21637.05 393.90 42716.72 88888.00 2024-06-24 19:03:05.000 176 21637.07 393.91 42716.70 47835.74 2024-06-24 19:03:06.000 176 21637.08 393.92 42716.69 88888.00 2024-06-24 19:03:07.000 176 21637.09 393.90 42716.70 88888.00 2024-06-24 19:03:08.000 176 21637.11 393.91 42716.76 88888.00 2024-06-24 19:03:09.000 176 21637.11 393.96 42716.82 88888.00 2024-06-24 19:03:10.000 176 21637.11 393.99 42716.85 47835.86 2024-06-24 19:03:11.000 176 21637.10 393.97 42716.88 88888.00 2024-06-24 19:03:12.000 176 21637.05 393.94 42716.93 88888.00 2024-06-24 19:03:13.000 176 21636.99 393.92 42716.94 88888.00 2024-06-24 19:03:14.000 176 21636.98 393.91 42716.90 88888.00 2024-06-24 19:03:15.000 176 21637.01 393.93 42716.84 47835.99 2024-06-24 19:03:16.000 176 21637.05 393.96 42716.82 88888.00 2024-06-24 19:03:17.000 176 21637.05 394.00 42716.82 88888.00 2024-06-24 19:03:18.000 176 21637.02 394.01 42716.82 88888.00 2024-06-24 19:03:19.000 176 21637.01 394.00 42716.84 88888.00 2024-06-24 19:03:20.000 176 21637.03 394.00 42716.82 47835.81 2024-06-24 19:03:21.000 176 21637.01 393.95 42716.75 88888.00 2024-06-24 19:03:22.000 176 21636.98 393.88 42716.70 88888.00 2024-06-24 19:03:23.000 176 21636.98 393.83 42716.75 88888.00 2024-06-24 19:03:24.000 176 21637.02 393.83 42716.84 88888.00 2024-06-24 19:03:25.000 176 21637.06 393.88 42716.91 47835.55 2024-06-24 19:03:26.000 176 21637.06 393.92 42716.94 88888.00 2024-06-24 19:03:27.000 176 21637.08 393.92 42716.94 88888.00 2024-06-24 19:03:28.000 176 21637.13 393.91 42716.93 88888.00 2024-06-24 19:03:29.000 176 21637.15 393.89 42716.88 88888.00 2024-06-24 19:03:30.000 176 21637.15 393.88 42716.84 47836.14 2024-06-24 19:03:31.000 176 21637.13 393.88 42716.85 88888.00 2024-06-24 19:03:32.000 176 21637.09 393.93 42716.88 88888.00 2024-06-24 19:03:33.000 176 21637.06 394.02 42716.90 88888.00 2024-06-24 19:03:34.000 176 21637.05 394.05 42716.91 88888.00 2024-06-24 19:03:35.000 176 21637.08 394.02 42716.91 47835.74 2024-06-24 19:03:36.000 176 21637.10 394.01 42716.94 88888.00 2024-06-24 19:03:37.000 176 21637.04 393.99 42716.94 88888.00 2024-06-24 19:03:38.000 176 21637.00 393.97 42716.90 88888.00 2024-06-24 19:03:39.000 176 21636.99 393.97 42716.88 88888.00 2024-06-24 19:03:40.000 176 21637.02 393.99 42716.87 47835.77 2024-06-24 19:03:41.000 176 21637.06 394.03 42716.88 88888.00 2024-06-24 19:03:42.000 176 21637.03 394.06 42716.90 88888.00 2024-06-24 19:03:43.000 176 21636.99 394.06 42716.91 88888.00 2024-06-24 19:03:44.000 176 21636.99 394.07 42716.88 88888.00 2024-06-24 19:03:45.000 176 21637.02 394.09 42716.86 47835.61 2024-06-24 19:03:46.000 176 21637.03 394.07 42716.85 88888.00 2024-06-24 19:03:47.000 176 21637.03 394.07 42716.84 88888.00 2024-06-24 19:03:48.000 176 21637.04 394.08 42716.84 88888.00 2024-06-24 19:03:49.000 176 21637.06 394.11 42716.86 88888.00 2024-06-24 19:03:50.000 176 21637.08 394.11 42716.87 47836.04 2024-06-24 19:03:51.000 176 21637.08 394.08 42716.86 88888.00 2024-06-24 19:03:52.000 176 21637.07 394.04 42716.89 88888.00 2024-06-24 19:03:53.000 176 21637.05 394.05 42716.91 88888.00 2024-06-24 19:03:54.000 176 21637.00 394.07 42716.88 88888.00 2024-06-24 19:03:55.000 176 21637.00 394.10 42716.85 47835.58 2024-06-24 19:03:56.000 176 21637.05 394.11 42716.84 88888.00 2024-06-24 19:03:57.000 176 21637.09 394.10 42716.85 88888.00 2024-06-24 19:03:58.000 176 21637.08 394.09 42716.85 88888.00 2024-06-24 19:03:59.000 176 21637.03 394.13 42716.87 88888.00 2024-06-24 19:04:00.000 176 21637.02 394.15 42716.91 99999.00 2024-06-24 19:04:01.000 176 21637.03 394.12 42716.94 99999.00 2024-06-24 19:04:02.000 176 21637.02 394.08 42716.94 99999.00 2024-06-24 19:04:03.000 176 21636.98 394.06 42716.90 99999.00 2024-06-24 19:04:04.000 176 21636.98 394.08 42716.86 99999.00 2024-06-24 19:04:05.000 176 21637.01 394.14 42716.84 47835.97 2024-06-24 19:04:06.000 176 21637.06 394.17 42716.85 88888.00 2024-06-24 19:04:07.000 176 21637.09 394.15 42716.88 88888.00 2024-06-24 19:04:08.000 176 21637.10 394.12 42716.91 88888.00 2024-06-24 19:04:09.000 176 21637.13 394.10 42716.91 88888.00 2024-06-24 19:04:10.000 176 21637.15 394.10 42716.84 47835.65 2024-06-24 19:04:11.000 176 21637.13 394.11 42716.71 88888.00 2024-06-24 19:04:12.000 176 21637.11 394.13 42716.63 88888.00 2024-06-24 19:04:13.000 176 21637.11 394.16 42716.66 88888.00 2024-06-24 19:04:14.000 176 21637.11 394.17 42716.73 88888.00 2024-06-24 19:04:15.000 176 21637.12 394.15 42716.80 47835.62 2024-06-24 19:04:16.000 176 21637.10 394.16 42716.85 88888.00 2024-06-24 19:04:17.000 176 21637.12 394.18 42716.87 88888.00 2024-06-24 19:04:18.000 176 21637.16 394.19 42716.84 88888.00 2024-06-24 19:04:19.000 176 21637.15 394.16 42716.78 88888.00 2024-06-24 19:04:20.000 176 21637.14 394.12 42716.76 47835.81 2024-06-24 19:04:21.000 176 21637.16 394.08 42716.77 88888.00 2024-06-24 19:04:22.000 176 21637.18 394.07 42716.76 88888.00 2024-06-24 19:04:23.000 176 21637.18 394.13 42716.73 88888.00 2024-06-24 19:04:24.000 176 21637.16 394.20 42716.72 88888.00 2024-06-24 19:04:25.000 176 21637.14 394.22 42716.74 47835.97 2024-06-24 19:04:26.000 176 21637.11 394.19 42716.75 88888.00 2024-06-24 19:04:27.000 176 21637.09 394.18 42716.72 88888.00 2024-06-24 19:04:28.000 176 21637.10 394.17 42716.71 88888.00 2024-06-24 19:04:29.000 176 21637.12 394.14 42716.71 88888.00 2024-06-24 19:04:30.000 176 21637.13 394.12 42716.69 47836.03 2024-06-24 19:04:31.000 176 21637.15 394.16 42716.71 88888.00 2024-06-24 19:04:32.000 176 21637.16 394.22 42716.77 88888.00 2024-06-24 19:04:33.000 176 21637.14 394.24 42716.80 88888.00 2024-06-24 19:04:34.000 176 21637.10 394.23 42716.81 88888.00 2024-06-24 19:04:35.000 176 21637.08 394.25 42716.82 47835.60 2024-06-24 19:04:36.000 176 21637.08 394.26 42716.82 88888.00 2024-06-24 19:04:37.000 176 21637.11 394.22 42716.79 88888.00 2024-06-24 19:04:38.000 176 21637.13 394.21 42716.75 88888.00 2024-06-24 19:04:39.000 176 21637.13 394.23 42716.73 88888.00 2024-06-24 19:04:40.000 176 21637.13 394.24 42716.74 47835.77 2024-06-24 19:04:41.000 176 21637.12 394.25 42716.79 88888.00 2024-06-24 19:04:42.000 176 21637.12 394.26 42716.82 88888.00 2024-06-24 19:04:43.000 176 21637.14 394.27 42716.81 88888.00 2024-06-24 19:04:44.000 176 21637.12 394.20 42716.76 88888.00 2024-06-24 19:04:45.000 176 21637.08 394.11 42716.74 47835.31 2024-06-24 19:04:46.000 176 21637.04 394.10 42716.78 88888.00 2024-06-24 19:04:47.000 176 21637.05 394.15 42716.83 88888.00 2024-06-24 19:04:48.000 176 21637.07 394.18 42716.85 88888.00 2024-06-24 19:04:49.000 176 21637.07 394.18 42716.84 88888.00 2024-06-24 19:04:50.000 176 21637.09 394.17 42716.83 47835.87 2024-06-24 19:04:51.000 176 21637.15 394.15 42716.81 88888.00 2024-06-24 19:04:52.000 176 21637.22 394.14 42716.80 88888.00 2024-06-24 19:04:53.000 176 21637.20 394.13 42716.79 88888.00 2024-06-24 19:04:54.000 176 21637.14 394.14 42716.77 88888.00 2024-06-24 19:04:55.000 176 21637.10 394.17 42716.75 47835.94 2024-06-24 19:04:56.000 176 21637.11 394.21 42716.77 88888.00 2024-06-24 19:04:57.000 176 21637.13 394.26 42716.82 88888.00 2024-06-24 19:04:58.000 176 21637.12 394.29 42716.88 88888.00 2024-06-24 19:04:59.000 176 21637.09 394.32 42716.91 88888.00 2024-06-24 19:05:00.000 176 21637.04 394.33 42716.87 47835.57 2024-06-24 19:05:01.000 176 21637.03 394.31 42716.82 88888.00 2024-06-24 19:05:02.000 176 21637.07 394.30 42716.83 88888.00 2024-06-24 19:05:03.000 176 21637.07 394.33 42716.86 88888.00 2024-06-24 19:05:04.000 176 21637.02 394.34 42716.87 88888.00 2024-06-24 19:05:05.000 176 21637.02 394.29 42716.88 47836.13 2024-06-24 19:05:06.000 176 21637.06 394.22 42716.89 88888.00 2024-06-24 19:05:07.000 176 21637.09 394.20 42716.90 88888.00 2024-06-24 19:05:08.000 176 21637.10 394.23 42716.90 88888.00 2024-06-24 19:05:09.000 176 21637.09 394.27 42716.88 88888.00 2024-06-24 19:05:10.000 176 21637.06 394.28 42716.86 47835.98 2024-06-24 19:05:11.000 176 21637.04 394.26 42716.85 88888.00 2024-06-24 19:05:12.000 176 21637.06 394.26 42716.87 88888.00 2024-06-24 19:05:13.000 176 21637.11 394.33 42716.88 88888.00 2024-06-24 19:05:14.000 176 21637.15 394.42 42716.86 88888.00 2024-06-24 19:05:15.000 176 21637.16 394.45 42716.85 47836.00 2024-06-24 19:05:16.000 176 21637.18 394.43 42716.86 88888.00 2024-06-24 19:05:17.000 176 21637.21 394.38 42716.83 88888.00 2024-06-24 19:05:18.000 176 21637.20 394.34 42716.77 88888.00 2024-06-24 19:05:19.000 176 21637.18 394.35 42716.75 88888.00 2024-06-24 19:05:20.000 176 21637.17 394.41 42716.79 47835.94 2024-06-24 19:05:21.000 176 21637.18 394.46 42716.86 88888.00 2024-06-24 19:05:22.000 176 21637.19 394.48 42716.87 88888.00 2024-06-24 19:05:23.000 176 21637.19 394.50 42716.84 88888.00 2024-06-24 19:05:24.000 176 21637.19 394.51 42716.82 88888.00 2024-06-24 19:05:25.000 176 21637.16 394.49 42716.82 47835.96 2024-06-24 19:05:26.000 176 21637.13 394.46 42716.82 88888.00 2024-06-24 19:05:27.000 176 21637.17 394.42 42716.81 88888.00 2024-06-24 19:05:28.000 176 21637.24 394.36 42716.80 88888.00 2024-06-24 19:05:29.000 176 21637.23 394.35 42716.80 88888.00 2024-06-24 19:05:30.000 176 21637.18 394.38 42716.84 47835.97 2024-06-24 19:05:31.000 176 21637.18 394.42 42716.89 88888.00 2024-06-24 19:05:32.000 176 21637.22 394.45 42716.89 88888.00 2024-06-24 19:05:33.000 176 21637.24 394.46 42716.84 88888.00 2024-06-24 19:05:34.000 176 21637.22 394.44 42716.80 88888.00 2024-06-24 19:05:35.000 176 21637.22 394.43 42716.77 47835.97 2024-06-24 19:05:36.000 176 21637.24 394.42 42716.77 88888.00 2024-06-24 19:05:37.000 176 21637.24 394.40 42716.78 88888.00 2024-06-24 19:05:38.000 176 21637.22 394.41 42716.78 88888.00 2024-06-24 19:05:39.000 176 21637.20 394.43 42716.76 88888.00 2024-06-24 19:05:40.000 176 21637.24 394.46 42716.77 47836.30 2024-06-24 19:05:41.000 176 21637.25 394.46 42716.78 88888.00 2024-06-24 19:05:42.000 176 21637.22 394.43 42716.75 88888.00 2024-06-24 19:05:43.000 176 21637.19 394.40 42716.72 88888.00 2024-06-24 19:05:44.000 176 21637.20 394.43 42716.75 88888.00 2024-06-24 19:05:45.000 176 21637.23 394.46 42716.77 47835.83 2024-06-24 19:05:46.000 176 21637.23 394.45 42716.75 88888.00 2024-06-24 19:05:47.000 176 21637.25 394.45 42716.75 88888.00 2024-06-24 19:05:48.000 176 21637.29 394.49 42716.76 88888.00 2024-06-24 19:05:49.000 176 21637.30 394.52 42716.77 88888.00 2024-06-24 19:05:50.000 176 21637.24 394.48 42716.77 47835.88 2024-06-24 19:05:51.000 176 21637.18 394.41 42716.81 88888.00 2024-06-24 19:05:52.000 176 21637.19 394.39 42716.84 88888.00 2024-06-24 19:05:53.000 176 21637.20 394.43 42716.85 88888.00 2024-06-24 19:05:54.000 176 21637.16 394.47 42716.85 88888.00 2024-06-24 19:05:55.000 176 21637.13 394.49 42716.88 47836.06 2024-06-24 19:05:56.000 176 21637.14 394.51 42716.91 88888.00 2024-06-24 19:05:57.000 176 21637.17 394.53 42716.94 88888.00 2024-06-24 19:05:58.000 176 21637.19 394.53 42716.94 88888.00 2024-06-24 19:05:59.000 176 21637.15 394.52 42716.90 88888.00 2024-06-24 19:06:00.000 176 21637.10 394.52 42716.83 47836.21 2024-06-24 19:06:01.000 176 21637.11 394.54 42716.79 88888.00 2024-06-24 19:06:02.000 176 21637.14 394.59 42716.79 88888.00 2024-06-24 19:06:03.000 176 21637.12 394.63 42716.84 88888.00 2024-06-24 19:06:04.000 176 21637.08 394.62 42716.88 88888.00 2024-06-24 19:06:05.000 176 21637.09 394.59 42716.91 47836.06 2024-06-24 19:06:06.000 176 21637.10 394.56 42716.92 88888.00 2024-06-24 19:06:07.000 176 21637.10 394.51 42716.88 88888.00 2024-06-24 19:06:08.000 176 21637.12 394.48 42716.83 88888.00 2024-06-24 19:06:09.000 176 21637.18 394.49 42716.82 88888.00 2024-06-24 19:06:10.000 176 21637.24 394.49 42716.87 47835.76 2024-06-24 19:06:11.000 176 21637.24 394.50 42716.95 88888.00 2024-06-24 19:06:12.000 176 21637.20 394.52 42716.99 88888.00 2024-06-24 19:06:13.000 176 21637.19 394.53 42716.99 88888.00 2024-06-24 19:06:14.000 176 21637.21 394.50 42716.98 88888.00 2024-06-24 19:06:15.000 176 21637.23 394.47 42716.96 47836.06 2024-06-24 19:06:16.000 176 21637.23 394.47 42716.94 88888.00 2024-06-24 19:06:17.000 176 21637.23 394.50 42716.94 88888.00 2024-06-24 19:06:18.000 176 21637.24 394.54 42716.96 88888.00 2024-06-24 19:06:19.000 176 21637.23 394.58 42717.00 88888.00 2024-06-24 19:06:20.000 176 21637.22 394.60 42717.04 47835.83 2024-06-24 19:06:21.000 176 21637.23 394.59 42717.04 88888.00 2024-06-24 19:06:22.000 176 21637.23 394.60 42717.04 88888.00 2024-06-24 19:06:23.000 176 21637.22 394.61 42717.03 88888.00 2024-06-24 19:06:24.000 176 21637.19 394.58 42717.01 88888.00 2024-06-24 19:06:25.000 176 21637.19 394.55 42716.97 47836.16 2024-06-24 19:06:26.000 176 21637.18 394.54 42716.94 88888.00 2024-06-24 19:06:27.000 176 21637.16 394.52 42716.93 88888.00 2024-06-24 19:06:28.000 176 21637.16 394.51 42716.94 88888.00 2024-06-24 19:06:29.000 176 21637.18 394.55 42717.00 88888.00 2024-06-24 19:06:30.000 176 21637.21 394.60 42717.06 47835.85 2024-06-24 19:06:31.000 176 21637.22 394.62 42717.06 88888.00 2024-06-24 19:06:32.000 176 21637.20 394.60 42717.02 88888.00 2024-06-24 19:06:33.000 176 21637.15 394.59 42716.95 88888.00 2024-06-24 19:06:34.000 176 21637.10 394.57 42716.96 88888.00 2024-06-24 19:06:35.000 176 21637.07 394.52 42717.00 47836.28 2024-06-24 19:06:36.000 176 21637.06 394.47 42717.00 88888.00 2024-06-24 19:06:37.000 176 21637.08 394.47 42717.00 88888.00 2024-06-24 19:06:38.000 176 21637.11 394.51 42717.03 88888.00 2024-06-24 19:06:39.000 176 21637.13 394.54 42717.04 88888.00 2024-06-24 19:06:40.000 176 21637.13 394.58 42717.02 47835.88 2024-06-24 19:06:41.000 176 21637.11 394.59 42717.01 88888.00 2024-06-24 19:06:42.000 176 21637.10 394.56 42716.98 88888.00 2024-06-24 19:06:43.000 176 21637.14 394.50 42716.94 88888.00 2024-06-24 19:06:44.000 176 21637.16 394.50 42716.89 88888.00 2024-06-24 19:06:45.000 176 21637.13 394.55 42716.86 47835.84 2024-06-24 19:06:46.000 176 21637.14 394.60 42716.88 88888.00 2024-06-24 19:06:47.000 176 21637.18 394.64 42716.90 88888.00 2024-06-24 19:06:48.000 176 21637.18 394.64 42716.90 88888.00 2024-06-24 19:06:49.000 176 21637.17 394.62 42716.90 88888.00 2024-06-24 19:06:50.000 176 21637.20 394.60 42716.93 47835.85 2024-06-24 19:06:51.000 176 21637.22 394.60 42716.97 88888.00 2024-06-24 19:06:52.000 176 21637.17 394.61 42716.95 88888.00 2024-06-24 19:06:53.000 176 21637.13 394.60 42716.91 88888.00 2024-06-24 19:06:54.000 176 21637.14 394.56 42716.94 88888.00 2024-06-24 19:06:55.000 176 21637.13 394.57 42716.98 47836.24 2024-06-24 19:06:56.000 176 21637.10 394.60 42717.00 88888.00 2024-06-24 19:06:57.000 176 21637.10 394.60 42717.05 88888.00 2024-06-24 19:06:58.000 176 21637.10 394.60 42717.10 88888.00 2024-06-24 19:06:59.000 176 21637.08 394.61 42717.07 88888.00 2024-06-24 19:07:00.000 176 21637.06 394.61 42717.02 47836.23 2024-06-24 19:07:01.000 176 21637.03 394.57 42717.04 88888.00 2024-06-24 19:07:02.000 176 21637.00 394.54 42717.09 88888.00 2024-06-24 19:07:03.000 176 21637.00 394.54 42717.10 88888.00 2024-06-24 19:07:04.000 176 21637.06 394.57 42717.12 88888.00 2024-06-24 19:07:05.000 176 21637.11 394.62 42717.15 47835.90 2024-06-24 19:07:06.000 176 21637.11 394.64 42717.12 88888.00 2024-06-24 19:07:07.000 176 21637.09 394.63 42717.03 88888.00 2024-06-24 19:07:08.000 176 21637.10 394.61 42716.94 88888.00 2024-06-24 19:07:09.000 176 21637.15 394.63 42716.91 88888.00 2024-06-24 19:07:10.000 176 21637.23 394.72 42716.95 47835.80 2024-06-24 19:07:11.000 176 21637.25 394.79 42717.01 88888.00 2024-06-24 19:07:12.000 176 21637.21 394.75 42717.05 88888.00 2024-06-24 19:07:13.000 176 21637.18 394.69 42717.05 88888.00 2024-06-24 19:07:14.000 176 21637.17 394.69 42717.04 88888.00 2024-06-24 19:07:15.000 176 21637.15 394.70 42717.02 47835.91 2024-06-24 19:07:16.000 176 21637.12 394.65 42717.02 88888.00 2024-06-24 19:07:17.000 176 21637.10 394.60 42717.02 88888.00 2024-06-24 19:07:18.000 176 21637.09 394.59 42717.05 88888.00 2024-06-24 19:07:19.000 176 21637.13 394.64 42717.10 88888.00 2024-06-24 19:07:20.000 176 21637.17 394.69 42717.13 47835.89 2024-06-24 19:07:21.000 176 21637.15 394.70 42717.11 88888.00 2024-06-24 19:07:22.000 176 21637.07 394.69 42717.06 88888.00 2024-06-24 19:07:23.000 176 21637.02 394.66 42717.04 88888.00 2024-06-24 19:07:24.000 176 21637.04 394.65 42717.10 88888.00 2024-06-24 19:07:25.000 176 21637.05 394.64 42717.15 47835.80 2024-06-24 19:07:26.000 176 21637.03 394.64 42717.15 88888.00 2024-06-24 19:07:27.000 176 21637.05 394.64 42717.09 88888.00 2024-06-24 19:07:28.000 176 21637.10 394.61 42717.05 88888.00 2024-06-24 19:07:29.000 176 21637.15 394.60 42717.06 88888.00 2024-06-24 19:07:30.000 176 21637.19 394.62 42717.09 47836.14 2024-06-24 19:07:31.000 176 21637.19 394.62 42717.09 88888.00 2024-06-24 19:07:32.000 176 21637.14 394.59 42717.07 88888.00 2024-06-24 19:07:33.000 176 21637.11 394.57 42717.05 88888.00 2024-06-24 19:07:34.000 176 21637.11 394.58 42717.01 88888.00 2024-06-24 19:07:35.000 176 21637.09 394.60 42716.99 47836.10 2024-06-24 19:07:36.000 176 21637.08 394.57 42717.02 88888.00 2024-06-24 19:07:37.000 176 21637.10 394.55 42717.04 88888.00 2024-06-24 19:07:38.000 176 21637.09 394.58 42717.01 88888.00 2024-06-24 19:07:39.000 176 21637.07 394.63 42716.97 88888.00 2024-06-24 19:07:40.000 176 21637.06 394.63 42716.95 47836.16 2024-06-24 19:07:41.000 176 21637.07 394.61 42716.96 88888.00 2024-06-24 19:07:42.000 176 21637.07 394.57 42717.00 88888.00 2024-06-24 19:07:43.000 176 21637.02 394.55 42717.03 88888.00 2024-06-24 19:07:44.000 176 21637.02 394.58 42717.02 88888.00 2024-06-24 19:07:45.000 176 21637.08 394.61 42717.02 47835.49 2024-06-24 19:07:46.000 176 21637.15 394.59 42717.04 88888.00 2024-06-24 19:07:47.000 176 21637.16 394.57 42716.99 88888.00 2024-06-24 19:07:48.000 176 21637.16 394.61 42716.98 88888.00 2024-06-24 19:07:49.000 176 21637.18 394.65 42717.04 88888.00 2024-06-24 19:07:50.000 176 21637.16 394.66 42717.09 47836.22 2024-06-24 19:07:51.000 176 21637.13 394.68 42717.11 88888.00 2024-06-24 19:07:52.000 176 21637.16 394.74 42717.09 88888.00 2024-06-24 19:07:53.000 176 21637.23 394.75 42717.07 88888.00 2024-06-24 19:07:54.000 176 21637.28 394.70 42717.07 88888.00 2024-06-24 19:07:55.000 176 21637.28 394.70 42717.09 47835.71 2024-06-24 19:07:56.000 176 21637.22 394.72 42717.07 88888.00 2024-06-24 19:07:57.000 176 21637.13 394.70 42717.03 88888.00 2024-06-24 19:07:58.000 176 21637.10 394.67 42717.00 88888.00 2024-06-24 19:07:59.000 176 21637.10 394.66 42716.98 88888.00 2024-06-24 19:08:00.000 176 21637.06 394.61 42716.95 47835.89 2024-06-24 19:08:01.000 176 21637.06 394.57 42716.94 88888.00 2024-06-24 19:08:02.000 176 21637.13 394.61 42717.03 88888.00 2024-06-24 19:08:03.000 176 21637.15 394.68 42717.11 88888.00 2024-06-24 19:08:04.000 176 21637.15 394.72 42717.13 88888.00 2024-06-24 19:08:05.000 176 21637.19 394.71 42717.14 47835.84 2024-06-24 19:08:06.000 176 21637.20 394.66 42717.11 88888.00 2024-06-24 19:08:07.000 176 21637.18 394.62 42717.03 88888.00 2024-06-24 19:08:08.000 176 21637.16 394.61 42716.97 88888.00 2024-06-24 19:08:09.000 176 21637.17 394.59 42716.97 88888.00 2024-06-24 19:08:10.000 176 21637.19 394.56 42717.02 47835.84 2024-06-24 19:08:11.000 176 21637.18 394.55 42717.04 88888.00 2024-06-24 19:08:12.000 176 21637.12 394.55 42717.02 88888.00 2024-06-24 19:08:13.000 176 21637.09 394.59 42717.02 88888.00 2024-06-24 19:08:14.000 176 21637.12 394.65 42717.05 88888.00 2024-06-24 19:08:15.000 176 21637.15 394.64 42717.03 47835.89 2024-06-24 19:08:16.000 176 21637.15 394.61 42716.99 88888.00 2024-06-24 19:08:17.000 176 21637.13 394.64 42716.99 88888.00 2024-06-24 19:08:18.000 176 21637.12 394.70 42717.01 88888.00 2024-06-24 19:08:19.000 176 21637.12 394.74 42717.01 88888.00 2024-06-24 19:08:20.000 176 21637.13 394.73 42717.01 47836.29 2024-06-24 19:08:21.000 176 21637.13 394.69 42717.03 88888.00 2024-06-24 19:08:22.000 176 21637.11 394.64 42717.04 88888.00 2024-06-24 19:08:23.000 176 21637.09 394.60 42717.00 88888.00 2024-06-24 19:08:24.000 176 21637.08 394.57 42716.99 88888.00 2024-06-24 19:08:25.000 176 21637.12 394.56 42717.04 47836.39 2024-06-24 19:08:26.000 176 21637.17 394.58 42717.11 88888.00 2024-06-24 19:08:27.000 176 21637.18 394.63 42717.11 88888.00 2024-06-24 19:08:28.000 176 21637.13 394.64 42717.05 88888.00 2024-06-24 19:08:29.000 176 21637.09 394.64 42716.97 88888.00 2024-06-24 19:08:30.000 176 21637.10 394.64 42716.95 47835.71 2024-06-24 19:08:31.000 176 21637.11 394.62 42717.00 88888.00 2024-06-24 19:08:32.000 176 21637.09 394.59 42717.06 88888.00 2024-06-24 19:08:33.000 176 21637.03 394.58 42717.07 88888.00 2024-06-24 19:08:34.000 176 21637.01 394.60 42717.05 88888.00 2024-06-24 19:08:35.000 176 21637.06 394.61 42717.05 47835.87 2024-06-24 19:08:36.000 176 21637.13 394.63 42717.07 88888.00 2024-06-24 19:08:37.000 176 21637.15 394.68 42717.10 88888.00 2024-06-24 19:08:38.000 176 21637.14 394.68 42717.10 88888.00 2024-06-24 19:08:39.000 176 21637.12 394.64 42717.07 88888.00 2024-06-24 19:08:40.000 176 21637.11 394.62 42717.09 47835.57 2024-06-24 19:08:41.000 176 21637.10 394.63 42717.11 88888.00 2024-06-24 19:08:42.000 176 21637.09 394.64 42717.11 88888.00 2024-06-24 19:08:43.000 176 21637.11 394.67 42717.10 88888.00 2024-06-24 19:08:44.000 176 21637.13 394.70 42717.10 88888.00 2024-06-24 19:08:45.000 176 21637.12 394.71 42717.07 47835.89 2024-06-24 19:08:46.000 176 21637.10 394.70 42717.06 88888.00 2024-06-24 19:08:47.000 176 21637.10 394.70 42717.06 88888.00 2024-06-24 19:08:48.000 176 21637.10 394.72 42717.02 88888.00 2024-06-24 19:08:49.000 176 21637.10 394.72 42717.01 88888.00 2024-06-24 19:08:50.000 176 21637.11 394.69 42717.01 47835.98 2024-06-24 19:08:51.000 176 21637.12 394.67 42716.99 88888.00 2024-06-24 19:08:52.000 176 21637.13 394.69 42716.98 88888.00 2024-06-24 19:08:53.000 176 21637.15 394.71 42716.98 88888.00 2024-06-24 19:08:54.000 176 21637.17 394.69 42716.98 88888.00 2024-06-24 19:08:55.000 176 21637.21 394.67 42717.01 47835.75 2024-06-24 19:08:56.000 176 21637.22 394.67 42717.02 88888.00 2024-06-24 19:08:57.000 176 21637.19 394.70 42717.01 88888.00 2024-06-24 19:08:58.000 176 21637.16 394.71 42717.00 88888.00 2024-06-24 19:08:59.000 176 21637.17 394.72 42716.97 88888.00 2024-06-24 19:09:00.000 176 21637.17 394.71 42716.92 47835.72 2024-06-24 19:09:01.000 176 21637.15 394.69 42716.91 88888.00 2024-06-24 19:09:02.000 176 21637.13 394.71 42716.95 88888.00 2024-06-24 19:09:03.000 176 21637.11 394.74 42716.97 88888.00 2024-06-24 19:09:04.000 176 21637.08 394.75 42716.97 88888.00 2024-06-24 19:09:05.000 176 21637.05 394.76 42716.97 47836.03 2024-06-24 19:09:06.000 176 21637.04 394.77 42717.00 88888.00 2024-06-24 19:09:07.000 176 21637.06 394.76 42717.02 88888.00 2024-06-24 19:09:08.000 176 21637.09 394.71 42717.00 88888.00 2024-06-24 19:09:09.000 176 21637.12 394.69 42716.98 88888.00 2024-06-24 19:09:10.000 176 21637.14 394.71 42716.95 47835.95 2024-06-24 19:09:11.000 176 21637.15 394.71 42716.94 88888.00 2024-06-24 19:09:12.000 176 21637.16 394.66 42716.97 88888.00 2024-06-24 19:09:13.000 176 21637.12 394.61 42716.97 88888.00 2024-06-24 19:09:14.000 176 21637.07 394.66 42716.94 88888.00 2024-06-24 19:09:15.000 176 21637.06 394.74 42716.94 47835.82 2024-06-24 19:09:16.000 176 21637.11 394.73 42716.95 88888.00 2024-06-24 19:09:17.000 176 21637.15 394.70 42716.96 88888.00 2024-06-24 19:09:18.000 176 21637.15 394.70 42716.94 88888.00 2024-06-24 19:09:19.000 176 21637.11 394.74 42716.95 88888.00 2024-06-24 19:09:20.000 176 21637.13 394.72 42716.97 99999.00 2024-06-24 19:09:21.000 176 21637.17 394.65 42716.99 99999.00 2024-06-24 19:09:22.000 176 21637.18 394.65 42717.02 99999.00 2024-06-24 19:09:23.000 176 21637.19 394.75 42717.05 99999.00 2024-06-24 19:09:24.000 176 21637.19 394.82 42717.05 99999.00 2024-06-24 19:09:25.000 176 21637.13 394.79 42716.99 47836.01 2024-06-24 19:09:26.000 176 21637.07 394.73 42716.95 88888.00 2024-06-24 19:09:27.000 176 21637.09 394.73 42716.98 88888.00 2024-06-24 19:09:28.000 176 21637.13 394.78 42717.03 88888.00 2024-06-24 19:09:29.000 176 21637.16 394.79 42717.06 88888.00 2024-06-24 19:09:30.000 176 21637.16 394.71 42717.06 47835.98 2024-06-24 19:09:31.000 176 21637.16 394.63 42717.04 88888.00 2024-06-24 19:09:32.000 176 21637.19 394.60 42717.04 88888.00 2024-06-24 19:09:33.000 176 21637.19 394.60 42717.02 88888.00 2024-06-24 19:09:34.000 176 21637.13 394.57 42716.98 88888.00 2024-06-24 19:09:35.000 176 21637.11 394.57 42716.98 47836.25 2024-06-24 19:09:36.000 176 21637.18 394.65 42717.05 88888.00 2024-06-24 19:09:37.000 176 21637.23 394.75 42717.10 88888.00 2024-06-24 19:09:38.000 176 21637.18 394.80 42717.08 88888.00 2024-06-24 19:09:39.000 176 21637.12 394.82 42717.05 88888.00 2024-06-24 19:09:40.000 176 21637.11 394.87 42717.03 47836.13 2024-06-24 19:09:41.000 176 21637.11 394.93 42717.00 88888.00 2024-06-24 19:09:42.000 176 21637.14 394.96 42716.99 88888.00 2024-06-24 19:09:43.000 176 21637.16 394.95 42716.99 88888.00 2024-06-24 19:09:44.000 176 21637.15 394.95 42717.00 88888.00 2024-06-24 19:09:45.000 176 21637.13 394.97 42716.98 47835.77 2024-06-24 19:09:46.000 176 21637.12 394.95 42716.94 88888.00 2024-06-24 19:09:47.000 176 21637.10 394.89 42716.94 88888.00 2024-06-24 19:09:48.000 176 21637.08 394.83 42716.95 88888.00 2024-06-24 19:09:49.000 176 21637.08 394.82 42716.97 88888.00 2024-06-24 19:09:50.000 176 21637.14 394.81 42716.99 47836.39 2024-06-24 19:09:51.000 176 21637.17 394.81 42716.97 88888.00 2024-06-24 19:09:52.000 176 21637.16 394.82 42716.95 88888.00 2024-06-24 19:09:53.000 176 21637.18 394.84 42716.97 88888.00 2024-06-24 19:09:54.000 176 21637.21 394.85 42717.01 88888.00 2024-06-24 19:09:55.000 176 21637.21 394.86 42717.01 47835.92 2024-06-24 19:09:56.000 176 21637.14 394.88 42716.97 88888.00 2024-06-24 19:09:57.000 176 21637.10 394.93 42716.96 88888.00 2024-06-24 19:09:58.000 176 21637.15 394.92 42716.97 88888.00 2024-06-24 19:09:59.000 176 21637.22 394.86 42716.96 88888.00 2024-06-24 19:10:00.000 176 21637.26 394.87 42716.97 47835.62 2024-06-24 19:10:01.000 176 21637.25 394.96 42717.00 88888.00 2024-06-24 19:10:02.000 176 21637.21 395.01 42716.99 88888.00 2024-06-24 19:10:03.000 176 21637.16 395.01 42716.99 88888.00 2024-06-24 19:10:04.000 176 21637.14 395.02 42716.98 88888.00 2024-06-24 19:10:05.000 176 21637.14 395.00 42716.93 47835.73 2024-06-24 19:10:06.000 176 21637.15 394.93 42716.86 88888.00 2024-06-24 19:10:07.000 176 21637.18 394.85 42716.86 88888.00 2024-06-24 19:10:08.000 176 21637.18 394.86 42716.89 88888.00 2024-06-24 19:10:09.000 176 21637.14 394.92 42716.94 88888.00 2024-06-24 19:10:10.000 176 21637.15 394.96 42716.95 47836.01 2024-06-24 19:10:11.000 176 21637.21 394.97 42716.94 88888.00 2024-06-24 19:10:12.000 176 21637.23 394.98 42716.95 88888.00 2024-06-24 19:10:13.000 176 21637.19 394.99 42716.95 88888.00 2024-06-24 19:10:14.000 176 21637.17 394.97 42716.94 88888.00 2024-06-24 19:10:15.000 176 21637.18 394.94 42716.94 47836.00 2024-06-24 19:10:16.000 176 21637.18 394.89 42716.93 88888.00 2024-06-24 19:10:17.000 176 21637.18 394.89 42716.95 88888.00 2024-06-24 19:10:18.000 176 21637.23 394.97 42717.01 88888.00 2024-06-24 19:10:19.000 176 21637.27 395.05 42717.04 88888.00 2024-06-24 19:10:20.000 176 21637.26 395.06 42716.99 47836.41 2024-06-24 19:10:21.000 176 21637.24 395.04 42716.94 88888.00 2024-06-24 19:10:22.000 176 21637.26 395.00 42716.93 88888.00 2024-06-24 19:10:23.000 176 21637.28 394.97 42716.92 88888.00 2024-06-24 19:10:24.000 176 21637.27 394.96 42716.89 88888.00 2024-06-24 19:10:25.000 176 21637.25 395.01 42716.90 47836.13 2024-06-24 19:10:26.000 176 21637.24 395.06 42716.97 88888.00 2024-06-24 19:10:27.000 176 21637.26 395.06 42717.01 88888.00 2024-06-24 19:10:28.000 176 21637.26 395.04 42717.00 88888.00 2024-06-24 19:10:29.000 176 21637.26 395.03 42717.01 88888.00 2024-06-24 19:10:30.000 176 21637.23 395.02 42717.02 47835.72 2024-06-24 19:10:31.000 176 21637.17 394.98 42716.98 88888.00 2024-06-24 19:10:32.000 176 21637.15 394.95 42716.94 88888.00 2024-06-24 19:10:33.000 176 21637.21 394.97 42716.94 88888.00 2024-06-24 19:10:34.000 176 21637.27 395.06 42716.96 88888.00 2024-06-24 19:10:35.000 176 21637.31 395.11 42716.97 47836.44 2024-06-24 19:10:36.000 176 21637.31 395.07 42716.99 88888.00 2024-06-24 19:10:37.000 176 21637.29 395.02 42717.03 88888.00 2024-06-24 19:10:38.000 176 21637.31 395.02 42717.04 88888.00 2024-06-24 19:10:39.000 176 21637.32 395.02 42717.00 88888.00 2024-06-24 19:10:40.000 176 21637.31 395.02 42716.98 47836.14 2024-06-24 19:10:41.000 176 21637.29 395.08 42717.00 88888.00 2024-06-24 19:10:42.000 176 21637.32 395.16 42717.06 88888.00 2024-06-24 19:10:43.000 176 21637.38 395.20 42717.12 88888.00 2024-06-24 19:10:44.000 176 21637.41 395.20 42717.16 88888.00 2024-06-24 19:10:45.000 176 21637.38 395.18 42717.14 47836.25 2024-06-24 19:10:46.000 176 21637.34 395.14 42717.07 88888.00 2024-06-24 19:10:47.000 176 21637.34 395.10 42717.04 88888.00 2024-06-24 19:10:48.000 176 21637.34 395.07 42717.02 88888.00 2024-06-24 19:10:49.000 176 21637.34 395.09 42716.97 88888.00 2024-06-24 19:10:50.000 176 21637.33 395.14 42716.96 47836.08 2024-06-24 19:10:51.000 176 21637.33 395.19 42717.01 88888.00 2024-06-24 19:10:52.000 176 21637.35 395.23 42717.02 88888.00 2024-06-24 19:10:53.000 176 21637.38 395.24 42717.01 88888.00 2024-06-24 19:10:54.000 176 21637.35 395.19 42717.02 88888.00 2024-06-24 19:10:55.000 176 21637.30 395.14 42717.03 47835.81 2024-06-24 19:10:56.000 176 21637.29 395.11 42717.01 88888.00 2024-06-24 19:10:57.000 176 21637.30 395.07 42716.98 88888.00 2024-06-24 19:10:58.000 176 21637.30 395.03 42716.96 88888.00 2024-06-24 19:10:59.000 176 21637.34 395.04 42716.99 88888.00 2024-06-24 19:11:00.000 176 21637.43 395.10 42717.04 47836.15 2024-06-24 19:11:01.000 176 21637.44 395.11 42717.07 88888.00 2024-06-24 19:11:02.000 176 21637.41 395.08 42717.02 88888.00 2024-06-24 19:11:03.000 176 21637.42 395.06 42716.95 88888.00 2024-06-24 19:11:04.000 176 21637.42 395.04 42716.92 88888.00 2024-06-24 19:11:05.000 176 21637.40 395.01 42716.94 47836.31 2024-06-24 19:11:06.000 176 21637.39 395.01 42716.97 88888.00 2024-06-24 19:11:07.000 176 21637.43 395.03 42716.99 88888.00 2024-06-24 19:11:08.000 176 21637.49 395.04 42716.98 88888.00 2024-06-24 19:11:09.000 176 21637.53 395.04 42716.94 88888.00 2024-06-24 19:11:10.000 176 21637.54 395.00 42716.91 47836.07 2024-06-24 19:11:11.000 176 21637.51 394.96 42716.93 88888.00 2024-06-24 19:11:12.000 176 21637.46 394.95 42716.95 88888.00 2024-06-24 19:11:13.000 176 21637.43 394.96 42716.96 88888.00 2024-06-24 19:11:14.000 176 21637.43 394.96 42716.96 88888.00 2024-06-24 19:11:15.000 176 21637.44 395.00 42716.96 47836.06 2024-06-24 19:11:16.000 176 21637.47 395.05 42716.98 88888.00 2024-06-24 19:11:17.000 176 21637.48 395.08 42716.99 88888.00 2024-06-24 19:11:18.000 176 21637.47 395.07 42716.97 88888.00 2024-06-24 19:11:19.000 176 21637.47 395.07 42716.95 88888.00 2024-06-24 19:11:20.000 176 21637.52 395.08 42716.92 47836.05 2024-06-24 19:11:21.000 176 21637.58 395.07 42716.87 88888.00 2024-06-24 19:11:22.000 176 21637.57 395.07 42716.86 88888.00 2024-06-24 19:11:23.000 176 21637.57 395.10 42716.88 88888.00 2024-06-24 19:11:24.000 176 21637.59 395.15 42716.90 88888.00 2024-06-24 19:11:25.000 176 21637.61 395.17 42716.91 47836.28 2024-06-24 19:11:26.000 176 21637.61 395.20 42716.93 88888.00 2024-06-24 19:11:27.000 176 21637.61 395.23 42716.93 88888.00 2024-06-24 19:11:28.000 176 21637.58 395.23 42716.89 88888.00 2024-06-24 19:11:29.000 176 21637.56 395.19 42716.86 88888.00 2024-06-24 19:11:30.000 176 21637.56 395.16 42716.87 47836.44 2024-06-24 19:11:31.000 176 21637.53 395.17 42716.88 88888.00 2024-06-24 19:11:32.000 176 21637.51 395.21 42716.88 88888.00 2024-06-24 19:11:33.000 176 21637.57 395.25 42716.93 88888.00 2024-06-24 19:11:34.000 176 21637.64 395.26 42717.01 88888.00 2024-06-24 19:11:35.000 176 21637.62 395.20 42717.02 47836.22 2024-06-24 19:11:36.000 176 21637.57 395.12 42716.95 88888.00 2024-06-24 19:11:37.000 176 21637.54 395.07 42716.88 88888.00 2024-06-24 19:11:38.000 176 21637.58 395.05 42716.88 88888.00 2024-06-24 19:11:39.000 176 21637.65 395.07 42716.95 88888.00 2024-06-24 19:11:40.000 176 21637.70 395.14 42717.02 47836.30 2024-06-24 19:11:41.000 176 21637.71 395.19 42717.01 88888.00 2024-06-24 19:11:42.000 176 21637.68 395.17 42716.95 88888.00 2024-06-24 19:11:43.000 176 21637.62 395.18 42716.93 88888.00 2024-06-24 19:11:44.000 176 21637.55 395.17 42716.89 88888.00 2024-06-24 19:11:45.000 176 21637.54 395.12 42716.89 47836.26 2024-06-24 19:11:46.000 176 21637.60 395.10 42716.95 88888.00 2024-06-24 19:11:47.000 176 21637.65 395.13 42716.99 88888.00 2024-06-24 19:11:48.000 176 21637.62 395.15 42716.98 88888.00 2024-06-24 19:11:49.000 176 21637.60 395.14 42716.98 88888.00 2024-06-24 19:11:50.000 176 21637.63 395.13 42717.01 47836.01 2024-06-24 19:11:51.000 176 21637.65 395.14 42717.04 88888.00 2024-06-24 19:11:52.000 176 21637.65 395.15 42717.06 88888.00 2024-06-24 19:11:53.000 176 21637.65 395.14 42717.03 88888.00 2024-06-24 19:11:54.000 176 21637.65 395.10 42716.93 88888.00 2024-06-24 19:11:55.000 176 21637.63 395.04 42716.85 47836.08 2024-06-24 19:11:56.000 176 21637.60 395.00 42716.88 88888.00 2024-06-24 19:11:57.000 176 21637.58 395.01 42716.93 88888.00 2024-06-24 19:11:58.000 176 21637.56 395.04 42716.90 88888.00 2024-06-24 19:11:59.000 176 21637.56 395.09 42716.88 88888.00 2024-06-24 19:12:00.000 176 21637.57 395.15 42716.90 47835.93 2024-06-24 19:12:01.000 176 21637.56 395.12 42716.91 88888.00 2024-06-24 19:12:02.000 176 21637.52 395.07 42716.89 88888.00 2024-06-24 19:12:03.000 176 21637.52 395.08 42716.86 88888.00 2024-06-24 19:12:04.000 176 21637.52 395.14 42716.83 88888.00 2024-06-24 19:12:05.000 176 21637.56 395.21 42716.83 47836.05 2024-06-24 19:12:06.000 176 21637.63 395.23 42716.88 88888.00 2024-06-24 19:12:07.000 176 21637.66 395.20 42716.91 88888.00 2024-06-24 19:12:08.000 176 21637.57 395.15 42716.89 88888.00 2024-06-24 19:12:09.000 176 21637.47 395.12 42716.86 88888.00 2024-06-24 19:12:10.000 176 21637.44 395.13 42716.86 47836.30 2024-06-24 19:12:11.000 176 21637.46 395.13 42716.85 88888.00 2024-06-24 19:12:12.000 176 21637.48 395.15 42716.86 88888.00 2024-06-24 19:12:13.000 176 21637.52 395.17 42716.93 88888.00 2024-06-24 19:12:14.000 176 21637.54 395.16 42716.96 88888.00 2024-06-24 19:12:15.000 176 21637.52 395.13 42716.94 47835.98 2024-06-24 19:12:16.000 176 21637.51 395.14 42716.92 88888.00 2024-06-24 19:12:17.000 176 21637.49 395.15 42716.91 88888.00 2024-06-24 19:12:18.000 176 21637.48 395.17 42716.91 88888.00 2024-06-24 19:12:19.000 176 21637.49 395.17 42716.91 88888.00 2024-06-24 19:12:20.000 176 21637.50 395.13 42716.91 47836.18 2024-06-24 19:12:21.000 176 21637.50 395.12 42716.91 88888.00 2024-06-24 19:12:22.000 176 21637.49 395.14 42716.95 88888.00 2024-06-24 19:12:23.000 176 21637.50 395.18 42717.00 88888.00 2024-06-24 19:12:24.000 176 21637.56 395.25 42717.01 88888.00 2024-06-24 19:12:25.000 176 21637.62 395.32 42716.97 47836.26 2024-06-24 19:12:26.000 176 21637.62 395.31 42716.90 88888.00 2024-06-24 19:12:27.000 176 21637.60 395.26 42716.87 88888.00 2024-06-24 19:12:28.000 176 21637.58 395.26 42716.88 88888.00 2024-06-24 19:12:29.000 176 21637.58 395.30 42716.90 88888.00 2024-06-24 19:12:30.000 176 21637.60 395.36 42716.98 47836.13 2024-06-24 19:12:31.000 176 21637.62 395.37 42717.02 88888.00 2024-06-24 19:12:32.000 176 21637.56 395.35 42716.99 88888.00 2024-06-24 19:12:33.000 176 21637.48 395.31 42716.94 88888.00 2024-06-24 19:12:34.000 176 21637.45 395.29 42716.91 88888.00 2024-06-24 19:12:35.000 176 21637.47 395.30 42716.89 47836.28 2024-06-24 19:12:36.000 176 21637.47 395.30 42716.92 88888.00 2024-06-24 19:12:37.000 176 21637.47 395.30 42716.96 88888.00 2024-06-24 19:12:38.000 176 21637.48 395.32 42716.98 88888.00 2024-06-24 19:12:39.000 176 21637.50 395.36 42716.95 88888.00 2024-06-24 19:12:40.000 176 21637.51 395.35 42716.94 47835.92 2024-06-24 19:12:41.000 176 21637.49 395.31 42716.95 88888.00 2024-06-24 19:12:42.000 176 21637.48 395.30 42716.96 88888.00 2024-06-24 19:12:43.000 176 21637.50 395.33 42716.93 88888.00 2024-06-24 19:12:44.000 176 21637.53 395.32 42716.91 88888.00 2024-06-24 19:12:45.000 176 21637.52 395.24 42716.92 99999.00 2024-06-24 19:12:46.000 176 21637.50 395.18 42716.94 99999.00 2024-06-24 19:12:47.000 176 21637.52 395.18 42716.95 99999.00 2024-06-24 19:12:48.000 176 21637.56 395.23 42716.95 99999.00 2024-06-24 19:12:49.000 176 21637.55 395.32 42716.97 99999.00 2024-06-24 19:12:50.000 176 21637.52 395.36 42716.97 47835.88 2024-06-24 19:12:51.000 176 21637.54 395.37 42716.94 88888.00 2024-06-24 19:12:52.000 176 21637.62 395.40 42716.97 88888.00 2024-06-24 19:12:53.000 176 21637.69 395.40 42717.01 88888.00 2024-06-24 19:12:54.000 176 21637.68 395.39 42716.98 88888.00 2024-06-24 19:12:55.000 176 21637.64 395.41 42716.96 47836.48 2024-06-24 19:12:56.000 176 21637.63 395.44 42717.00 88888.00 2024-06-24 19:12:57.000 176 21637.60 395.43 42717.05 88888.00 2024-06-24 19:12:58.000 176 21637.53 395.36 42717.01 88888.00 2024-06-24 19:12:59.000 176 21637.51 395.29 42716.94 88888.00 2024-06-24 19:13:00.000 176 21637.56 395.28 42716.90 47836.15 2024-06-24 19:13:01.000 176 21637.60 395.30 42716.89 88888.00 2024-06-24 19:13:02.000 176 21637.61 395.35 42716.89 88888.00 2024-06-24 19:13:03.000 176 21637.65 395.38 42716.91 88888.00 2024-06-24 19:13:04.000 176 21637.68 395.36 42716.95 88888.00 2024-06-24 19:13:05.000 176 21637.66 395.33 42716.99 47836.53 2024-06-24 19:13:06.000 176 21637.62 395.33 42717.00 88888.00 2024-06-24 19:13:07.000 176 21637.65 395.30 42716.95 88888.00 2024-06-24 19:13:08.000 176 21637.69 395.26 42716.89 88888.00 2024-06-24 19:13:09.000 176 21637.72 395.25 42716.88 88888.00 2024-06-24 19:13:10.000 176 21637.74 395.24 42716.93 47836.67 2024-06-24 19:13:11.000 176 21637.74 395.24 42716.95 88888.00 2024-06-24 19:13:12.000 176 21637.75 395.25 42716.94 88888.00 2024-06-24 19:13:13.000 176 21637.78 395.29 42716.94 88888.00 2024-06-24 19:13:14.000 176 21637.83 395.33 42716.97 88888.00 2024-06-24 19:13:15.000 176 21637.85 395.36 42717.02 47835.98 2024-06-24 19:13:16.000 176 21637.84 395.40 42717.07 88888.00 2024-06-24 19:13:17.000 176 21637.85 395.42 42717.11 88888.00 2024-06-24 19:13:18.000 176 21637.82 395.42 42717.06 88888.00 2024-06-24 19:13:19.000 176 21637.78 395.44 42717.03 88888.00 2024-06-24 19:13:20.000 176 21637.77 395.46 42717.02 47836.18 2024-06-24 19:13:21.000 176 21637.79 395.44 42717.01 88888.00 2024-06-24 19:13:22.000 176 21637.81 395.43 42717.01 88888.00 2024-06-24 19:13:23.000 176 21637.79 395.45 42717.03 88888.00 2024-06-24 19:13:24.000 176 21637.76 395.45 42717.04 88888.00 2024-06-24 19:13:25.000 176 21637.76 395.46 42717.02 47836.70 2024-06-24 19:13:26.000 176 21637.77 395.44 42717.01 88888.00 2024-06-24 19:13:27.000 176 21637.77 395.39 42717.02 88888.00 2024-06-24 19:13:28.000 176 21637.76 395.36 42717.07 88888.00 2024-06-24 19:13:29.000 176 21637.78 395.34 42717.09 88888.00 2024-06-24 19:13:30.000 176 21637.80 395.31 42717.06 47836.10 2024-06-24 19:13:31.000 176 21637.84 395.27 42717.02 88888.00 2024-06-24 19:13:32.000 176 21637.87 395.25 42717.00 88888.00 2024-06-24 19:13:33.000 176 21637.87 395.24 42717.02 88888.00 2024-06-24 19:13:34.000 176 21637.86 395.26 42717.03 88888.00 2024-06-24 19:13:35.000 176 21637.85 395.30 42717.02 47836.16 2024-06-24 19:13:36.000 176 21637.86 395.31 42717.03 88888.00 2024-06-24 19:13:37.000 176 21637.90 395.31 42717.06 88888.00 2024-06-24 19:13:38.000 176 21637.91 395.35 42717.04 88888.00 2024-06-24 19:13:39.000 176 21637.91 395.38 42717.03 88888.00 2024-06-24 19:13:40.000 176 21637.90 395.36 42717.07 47836.31 2024-06-24 19:13:41.000 176 21637.88 395.34 42717.09 88888.00 2024-06-24 19:13:42.000 176 21637.87 395.33 42717.05 88888.00 2024-06-24 19:13:43.000 176 21637.86 395.32 42717.02 88888.00 2024-06-24 19:13:44.000 176 21637.81 395.31 42717.02 88888.00 2024-06-24 19:13:45.000 176 21637.75 395.32 42717.04 47836.56 2024-06-24 19:13:46.000 176 21637.74 395.33 42717.06 88888.00 2024-06-24 19:13:47.000 176 21637.74 395.33 42717.11 88888.00 2024-06-24 19:13:48.000 176 21637.73 395.36 42717.16 88888.00 2024-06-24 19:13:49.000 176 21637.72 395.40 42717.17 88888.00 2024-06-24 19:13:50.000 176 21637.74 395.44 42717.15 47836.50 2024-06-24 19:13:51.000 176 21637.76 395.41 42717.15 88888.00 2024-06-24 19:13:52.000 176 21637.76 395.38 42717.14 88888.00 2024-06-24 19:13:53.000 176 21637.78 395.39 42717.09 88888.00 2024-06-24 19:13:54.000 176 21637.82 395.41 42717.05 88888.00 2024-06-24 19:13:55.000 176 21637.85 395.44 42717.04 47836.33 2024-06-24 19:13:56.000 176 21637.82 395.47 42717.06 88888.00 2024-06-24 19:13:57.000 176 21637.77 395.48 42717.09 88888.00 2024-06-24 19:13:58.000 176 21637.79 395.47 42717.13 88888.00 2024-06-24 19:13:59.000 176 21637.84 395.43 42717.14 88888.00 2024-06-24 19:14:00.000 176 21637.82 395.41 42717.10 47836.31 2024-06-24 19:14:01.000 176 21637.79 395.47 42717.06 88888.00 2024-06-24 19:14:02.000 176 21637.82 395.51 42717.06 88888.00 2024-06-24 19:14:03.000 176 21637.87 395.46 42717.07 88888.00 2024-06-24 19:14:04.000 176 21637.87 395.43 42717.09 88888.00 2024-06-24 19:14:05.000 176 21637.82 395.48 42717.08 47835.99 2024-06-24 19:14:06.000 176 21637.79 395.58 42717.05 88888.00 2024-06-24 19:14:07.000 176 21637.81 395.66 42717.05 88888.00 2024-06-24 19:14:08.000 176 21637.83 395.62 42717.06 88888.00 2024-06-24 19:14:09.000 176 21637.84 395.59 42717.07 88888.00 2024-06-24 19:14:10.000 176 21637.85 395.60 42717.10 47836.48 2024-06-24 19:14:11.000 176 21637.84 395.55 42717.07 88888.00 2024-06-24 19:14:12.000 176 21637.78 395.51 42717.03 88888.00 2024-06-24 19:14:13.000 176 21637.74 395.55 42717.04 88888.00 2024-06-24 19:14:14.000 176 21637.71 395.58 42717.08 88888.00 2024-06-24 19:14:15.000 176 21637.69 395.58 42717.07 47836.30 2024-06-24 19:14:16.000 176 21637.71 395.57 42717.01 88888.00 2024-06-24 19:14:17.000 176 21637.72 395.54 42716.95 88888.00 2024-06-24 19:14:18.000 176 21637.71 395.52 42716.95 88888.00 2024-06-24 19:14:19.000 176 21637.72 395.55 42716.99 88888.00 2024-06-24 19:14:20.000 176 21637.77 395.62 42717.06 47836.25 2024-06-24 19:14:21.000 176 21637.82 395.65 42717.10 88888.00 2024-06-24 19:14:22.000 176 21637.83 395.61 42717.09 88888.00 2024-06-24 19:14:23.000 176 21637.82 395.59 42717.07 88888.00 2024-06-24 19:14:24.000 176 21637.76 395.61 42717.06 88888.00 2024-06-24 19:14:25.000 176 21637.69 395.62 42717.02 47836.45 2024-06-24 19:14:26.000 176 21637.68 395.62 42716.99 88888.00 2024-06-24 19:14:27.000 176 21637.71 395.65 42717.02 88888.00 2024-06-24 19:14:28.000 176 21637.73 395.71 42717.07 88888.00 2024-06-24 19:14:29.000 176 21637.73 395.76 42717.09 88888.00 2024-06-24 19:14:30.000 176 21637.70 395.77 42717.07 47836.17 2024-06-24 19:14:31.000 176 21637.66 395.75 42717.06 88888.00 2024-06-24 19:14:32.000 176 21637.65 395.68 42717.02 88888.00 2024-06-24 19:14:33.000 176 21637.63 395.56 42716.99 88888.00 2024-06-24 19:14:34.000 176 21637.62 395.55 42716.98 88888.00 2024-06-24 19:14:35.000 176 21637.64 395.64 42717.00 47836.53 2024-06-24 19:14:36.000 176 21637.65 395.66 42717.02 88888.00 2024-06-24 19:14:37.000 176 21637.65 395.62 42717.06 88888.00 2024-06-24 19:14:38.000 176 21637.64 395.61 42717.10 88888.00 2024-06-24 19:14:39.000 176 21637.64 395.65 42717.08 88888.00 2024-06-24 19:14:40.000 176 21637.65 395.70 42717.00 47836.38 2024-06-24 19:14:41.000 176 21637.64 395.68 42716.96 88888.00 2024-06-24 19:14:42.000 176 21637.60 395.63 42717.02 88888.00 2024-06-24 19:14:43.000 176 21637.61 395.58 42717.09 88888.00 2024-06-24 19:14:44.000 176 21637.64 395.52 42717.06 88888.00 2024-06-24 19:14:45.000 176 21637.63 395.49 42716.99 47836.14 2024-06-24 19:14:46.000 176 21637.62 395.53 42716.98 88888.00 2024-06-24 19:14:47.000 176 21637.61 395.58 42717.02 88888.00 2024-06-24 19:14:48.000 176 21637.62 395.61 42717.02 88888.00 2024-06-24 19:14:49.000 176 21637.59 395.60 42716.98 88888.00 2024-06-24 19:14:50.000 176 21637.54 395.54 42716.99 47836.24 2024-06-24 19:14:51.000 176 21637.53 395.50 42717.02 88888.00 2024-06-24 19:14:52.000 176 21637.57 395.48 42717.04 88888.00 2024-06-24 19:14:53.000 176 21637.56 395.54 42717.06 88888.00 2024-06-24 19:14:54.000 176 21637.52 395.64 42717.07 88888.00 2024-06-24 19:14:55.000 176 21637.51 395.69 42717.06 47836.21 2024-06-24 19:14:56.000 176 21637.56 395.70 42717.04 88888.00 2024-06-24 19:14:57.000 176 21637.60 395.69 42717.06 88888.00 2024-06-24 19:14:58.000 176 21637.59 395.62 42717.07 88888.00 2024-06-24 19:14:59.000 176 21637.54 395.55 42717.07 88888.00 2024-06-24 19:15:00.000 176 21637.48 395.54 42717.10 47836.17 2024-06-24 19:15:01.000 176 21637.47 395.59 42717.14 88888.00 2024-06-24 19:15:02.000 176 21637.50 395.64 42717.18 88888.00 2024-06-24 19:15:03.000 176 21637.55 395.67 42717.17 88888.00 2024-06-24 19:15:04.000 176 21637.56 395.64 42717.15 88888.00 2024-06-24 19:15:05.000 176 21637.56 395.56 42717.11 47836.55 2024-06-24 19:15:06.000 176 21637.55 395.48 42717.06 88888.00 2024-06-24 19:15:07.000 176 21637.54 395.48 42717.09 88888.00 2024-06-24 19:15:08.000 176 21637.55 395.56 42717.14 88888.00 2024-06-24 19:15:09.000 176 21637.54 395.61 42717.14 88888.00 2024-06-24 19:15:10.000 176 21637.51 395.59 42717.11 47836.54 2024-06-24 19:15:11.000 176 21637.50 395.57 42717.11 88888.00 2024-06-24 19:15:12.000 176 21637.50 395.60 42717.11 88888.00 2024-06-24 19:15:13.000 176 21637.49 395.62 42717.14 88888.00 2024-06-24 19:15:14.000 176 21637.46 395.60 42717.17 88888.00 2024-06-24 19:15:15.000 176 21637.42 395.55 42717.18 47836.59 2024-06-24 19:15:16.000 176 21637.38 395.56 42717.16 88888.00 2024-06-24 19:15:17.000 176 21637.38 395.60 42717.17 88888.00 2024-06-24 19:15:18.000 176 21637.49 395.64 42717.22 88888.00 2024-06-24 19:15:19.000 176 21637.58 395.67 42717.26 88888.00 2024-06-24 19:15:20.000 176 21637.57 395.66 42717.27 47836.58 2024-06-24 19:15:21.000 176 21637.55 395.61 42717.29 88888.00 2024-06-24 19:15:22.000 176 21637.54 395.56 42717.29 88888.00 2024-06-24 19:15:23.000 176 21637.52 395.55 42717.26 88888.00 2024-06-24 19:15:24.000 176 21637.50 395.59 42717.20 88888.00 2024-06-24 19:15:25.000 176 21637.50 395.64 42717.16 47836.39 2024-06-24 19:15:26.000 176 21637.53 395.63 42717.17 88888.00 2024-06-24 19:15:27.000 176 21637.56 395.63 42717.21 88888.00 2024-06-24 19:15:28.000 176 21637.56 395.68 42717.27 88888.00 2024-06-24 19:15:29.000 176 21637.55 395.73 42717.31 88888.00 2024-06-24 19:15:30.000 176 21637.52 395.69 42717.32 47836.30 2024-06-24 19:15:31.000 176 21637.47 395.62 42717.28 88888.00 2024-06-24 19:15:32.000 176 21637.44 395.59 42717.23 88888.00 2024-06-24 19:15:33.000 176 21637.45 395.60 42717.20 88888.00 2024-06-24 19:15:34.000 176 21637.48 395.61 42717.22 88888.00 2024-06-24 19:15:35.000 176 21637.50 395.63 42717.27 47836.47 2024-06-24 19:15:36.000 176 21637.53 395.63 42717.29 88888.00 2024-06-24 19:15:37.000 176 21637.59 395.62 42717.29 88888.00 2024-06-24 19:15:38.000 176 21637.62 395.66 42717.32 88888.00 2024-06-24 19:15:39.000 176 21637.59 395.68 42717.32 88888.00 2024-06-24 19:15:40.000 176 21637.54 395.68 42717.28 47836.35 2024-06-24 19:15:41.000 176 21637.55 395.73 42717.28 88888.00 2024-06-24 19:15:42.000 176 21637.60 395.80 42717.31 88888.00 2024-06-24 19:15:43.000 176 21637.60 395.83 42717.31 88888.00 2024-06-24 19:15:44.000 176 21637.56 395.85 42717.27 88888.00 2024-06-24 19:15:45.000 176 21637.53 395.88 42717.27 47836.06 2024-06-24 19:15:46.000 176 21637.56 395.87 42717.29 88888.00 2024-06-24 19:15:47.000 176 21637.60 395.81 42717.23 88888.00 2024-06-24 19:15:48.000 176 21637.57 395.76 42717.16 88888.00 2024-06-24 19:15:49.000 176 21637.53 395.76 42717.16 88888.00 2024-06-24 19:15:50.000 176 21637.53 395.79 42717.20 47836.84 2024-06-24 19:15:51.000 176 21637.55 395.79 42717.22 88888.00 2024-06-24 19:15:52.000 176 21637.56 395.79 42717.26 88888.00 2024-06-24 19:15:53.000 176 21637.61 395.81 42717.29 88888.00 2024-06-24 19:15:54.000 176 21637.67 395.83 42717.32 88888.00 2024-06-24 19:15:55.000 176 21637.70 395.81 42717.34 47836.24 2024-06-24 19:15:56.000 176 21637.66 395.76 42717.32 88888.00 2024-06-24 19:15:57.000 176 21637.59 395.70 42717.23 88888.00 2024-06-24 19:15:58.000 176 21637.57 395.68 42717.16 88888.00 2024-06-24 19:15:59.000 176 21637.59 395.71 42717.15 88888.00 2024-06-24 19:16:00.000 176 21637.63 395.76 42717.20 47836.61 2024-06-24 19:16:01.000 176 21637.64 395.76 42717.23 88888.00 2024-06-24 19:16:02.000 176 21637.61 395.74 42717.22 88888.00 2024-06-24 19:16:03.000 176 21637.61 395.73 42717.20 88888.00 2024-06-24 19:16:04.000 176 21637.61 395.74 42717.20 88888.00 2024-06-24 19:16:05.000 176 21637.60 395.75 42717.22 47836.53 2024-06-24 19:16:06.000 176 21637.58 395.77 42717.22 88888.00 2024-06-24 19:16:07.000 176 21637.59 395.77 42717.21 88888.00 2024-06-24 19:16:08.000 176 21637.60 395.77 42717.22 88888.00 2024-06-24 19:16:09.000 176 21637.59 395.79 42717.27 88888.00 2024-06-24 19:16:10.000 176 21637.60 395.82 42717.27 47836.71 2024-06-24 19:16:11.000 176 21637.62 395.86 42717.25 88888.00 2024-06-24 19:16:12.000 176 21637.65 395.89 42717.27 88888.00 2024-06-24 19:16:13.000 176 21637.64 395.88 42717.31 88888.00 2024-06-24 19:16:14.000 176 21637.62 395.84 42717.28 88888.00 2024-06-24 19:16:15.000 176 21637.63 395.82 42717.24 47836.83 2024-06-24 19:16:16.000 176 21637.65 395.82 42717.22 88888.00 2024-06-24 19:16:17.000 176 21637.63 395.78 42717.19 88888.00 2024-06-24 19:16:18.000 176 21637.60 395.73 42717.17 88888.00 2024-06-24 19:16:19.000 176 21637.60 395.73 42717.16 88888.00 2024-06-24 19:16:20.000 176 21637.61 395.80 42717.17 47836.47 2024-06-24 19:16:21.000 176 21637.65 395.88 42717.19 88888.00 2024-06-24 19:16:22.000 176 21637.69 395.95 42717.23 88888.00 2024-06-24 19:16:23.000 176 21637.74 395.97 42717.25 88888.00 2024-06-24 19:16:24.000 176 21637.77 395.93 42717.25 88888.00 2024-06-24 19:16:25.000 176 21637.74 395.87 42717.24 47836.81 2024-06-24 19:16:26.000 176 21637.66 395.86 42717.24 88888.00 2024-06-24 19:16:27.000 176 21637.64 395.86 42717.26 88888.00 2024-06-24 19:16:28.000 176 21637.69 395.84 42717.27 88888.00 2024-06-24 19:16:29.000 176 21637.78 395.83 42717.29 88888.00 2024-06-24 19:16:30.000 176 21637.82 395.85 42717.27 47836.13 2024-06-24 19:16:31.000 176 21637.83 395.85 42717.23 88888.00 2024-06-24 19:16:32.000 176 21637.85 395.83 42717.22 88888.00 2024-06-24 19:16:33.000 176 21637.81 395.78 42717.23 88888.00 2024-06-24 19:16:34.000 176 21637.76 395.73 42717.26 88888.00 2024-06-24 19:16:35.000 176 21637.76 395.71 42717.29 47836.74 2024-06-24 19:16:36.000 176 21637.81 395.73 42717.27 88888.00 2024-06-24 19:16:37.000 176 21637.84 395.74 42717.26 88888.00 2024-06-24 19:16:38.000 176 21637.83 395.71 42717.29 88888.00 2024-06-24 19:16:39.000 176 21637.80 395.69 42717.35 88888.00 2024-06-24 19:16:40.000 176 21637.78 395.70 42717.36 47836.27 2024-06-24 19:16:41.000 176 21637.78 395.69 42717.30 88888.00 2024-06-24 19:16:42.000 176 21637.81 395.67 42717.27 88888.00 2024-06-24 19:16:43.000 176 21637.81 395.69 42717.26 88888.00 2024-06-24 19:16:44.000 176 21637.78 395.71 42717.24 88888.00 2024-06-24 19:16:45.000 176 21637.78 395.73 42717.24 47836.44 2024-06-24 19:16:46.000 176 21637.81 395.73 42717.27 88888.00 2024-06-24 19:16:47.000 176 21637.84 395.72 42717.29 88888.00 2024-06-24 19:16:48.000 176 21637.87 395.78 42717.30 88888.00 2024-06-24 19:16:49.000 176 21637.87 395.85 42717.26 88888.00 2024-06-24 19:16:50.000 176 21637.81 395.86 42717.24 47836.35 2024-06-24 19:16:51.000 176 21637.80 395.82 42717.27 88888.00 2024-06-24 19:16:52.000 176 21637.87 395.78 42717.26 88888.00 2024-06-24 19:16:53.000 176 21637.93 395.77 42717.25 88888.00 2024-06-24 19:16:54.000 176 21637.92 395.80 42717.25 88888.00 2024-06-24 19:16:55.000 176 21637.88 395.83 42717.23 47836.50 2024-06-24 19:16:56.000 176 21637.87 395.83 42717.24 88888.00 2024-06-24 19:16:57.000 176 21637.87 395.83 42717.26 88888.00 2024-06-24 19:16:58.000 176 21637.84 395.83 42717.25 88888.00 2024-06-24 19:16:59.000 176 21637.80 395.85 42717.24 88888.00 2024-06-24 19:17:00.000 176 21637.80 395.87 42717.26 47836.81 2024-06-24 19:17:01.000 176 21637.84 395.84 42717.27 88888.00 2024-06-24 19:17:02.000 176 21637.86 395.79 42717.26 88888.00 2024-06-24 19:17:03.000 176 21637.85 395.78 42717.23 88888.00 2024-06-24 19:17:04.000 176 21637.83 395.80 42717.23 88888.00 2024-06-24 19:17:05.000 176 21637.81 395.81 42717.26 47836.35 2024-06-24 19:17:06.000 176 21637.77 395.75 42717.27 88888.00 2024-06-24 19:17:07.000 176 21637.74 395.73 42717.25 88888.00 2024-06-24 19:17:08.000 176 21637.75 395.76 42717.25 88888.00 2024-06-24 19:17:09.000 176 21637.78 395.80 42717.26 88888.00 2024-06-24 19:17:10.000 176 21637.79 395.83 42717.28 47836.34 2024-06-24 19:17:11.000 176 21637.78 395.84 42717.28 88888.00 2024-06-24 19:17:12.000 176 21637.81 395.84 42717.27 88888.00 2024-06-24 19:17:13.000 176 21637.85 395.86 42717.25 88888.00 2024-06-24 19:17:14.000 176 21637.86 395.86 42717.25 88888.00 2024-06-24 19:17:15.000 176 21637.82 395.82 42717.25 47836.54 2024-06-24 19:17:16.000 176 21637.76 395.79 42717.21 88888.00 2024-06-24 19:17:17.000 176 21637.73 395.79 42717.18 88888.00 2024-06-24 19:17:18.000 176 21637.75 395.84 42717.20 88888.00 2024-06-24 19:17:19.000 176 21637.80 395.90 42717.26 88888.00 2024-06-24 19:17:20.000 176 21637.82 395.88 42717.27 47836.60 2024-06-24 19:17:21.000 176 21637.80 395.81 42717.23 88888.00 2024-06-24 19:17:22.000 176 21637.75 395.78 42717.20 88888.00 2024-06-24 19:17:23.000 176 21637.72 395.80 42717.19 88888.00 2024-06-24 19:17:24.000 176 21637.72 395.84 42717.17 88888.00 2024-06-24 19:17:25.000 176 21637.75 395.83 42717.12 47836.80 2024-06-24 19:17:26.000 176 21637.77 395.80 42717.11 88888.00 2024-06-24 19:17:27.000 176 21637.77 395.81 42717.12 88888.00 2024-06-24 19:17:28.000 176 21637.78 395.83 42717.14 88888.00 2024-06-24 19:17:29.000 176 21637.79 395.81 42717.15 88888.00 2024-06-24 19:17:30.000 176 21637.80 395.79 42717.17 47836.72 2024-06-24 19:17:31.000 176 21637.80 395.77 42717.15 88888.00 2024-06-24 19:17:32.000 176 21637.80 395.78 42717.15 88888.00 2024-06-24 19:17:33.000 176 21637.79 395.82 42717.19 88888.00 2024-06-24 19:17:34.000 176 21637.78 395.81 42717.23 88888.00 2024-06-24 19:17:35.000 176 21637.79 395.79 42717.21 47836.33 2024-06-24 19:17:36.000 176 21637.82 395.83 42717.21 88888.00 2024-06-24 19:17:37.000 176 21637.85 395.86 42717.24 88888.00 2024-06-24 19:17:38.000 176 21637.85 395.79 42717.22 88888.00 2024-06-24 19:17:39.000 176 21637.83 395.74 42717.17 88888.00 2024-06-24 19:17:40.000 176 21637.82 395.78 42717.15 47836.40 2024-06-24 19:17:41.000 176 21637.82 395.81 42717.18 88888.00 2024-06-24 19:17:42.000 176 21637.83 395.79 42717.19 88888.00 2024-06-24 19:17:43.000 176 21637.85 395.79 42717.21 88888.00 2024-06-24 19:17:44.000 176 21637.85 395.83 42717.21 88888.00 2024-06-24 19:17:45.000 176 21637.85 395.82 42717.18 47836.71 2024-06-24 19:17:46.000 176 21637.87 395.78 42717.17 88888.00 2024-06-24 19:17:47.000 176 21637.89 395.77 42717.15 88888.00 2024-06-24 19:17:48.000 176 21637.88 395.81 42717.13 88888.00 2024-06-24 19:17:49.000 176 21637.89 395.85 42717.15 88888.00 2024-06-24 19:17:50.000 176 21637.91 395.84 42717.16 47836.63 2024-06-24 19:17:51.000 176 21637.90 395.81 42717.14 88888.00 2024-06-24 19:17:52.000 176 21637.88 395.80 42717.12 88888.00 2024-06-24 19:17:53.000 176 21637.88 395.81 42717.13 88888.00 2024-06-24 19:17:54.000 176 21637.91 395.82 42717.17 88888.00 2024-06-24 19:17:55.000 176 21637.92 395.84 42717.20 47836.04 2024-06-24 19:17:56.000 176 21637.91 395.85 42717.18 88888.00 2024-06-24 19:17:57.000 176 21637.92 395.84 42717.18 88888.00 2024-06-24 19:17:58.000 176 21637.94 395.83 42717.18 88888.00 2024-06-24 19:17:59.000 176 21637.95 395.86 42717.18 88888.00 2024-06-24 19:18:00.000 176 21637.95 395.88 42717.19 47836.57 2024-06-24 19:18:01.000 176 21638.00 395.88 42717.21 88888.00 2024-06-24 19:18:02.000 176 21638.03 395.87 42717.22 88888.00 2024-06-24 19:18:03.000 176 21638.00 395.88 42717.24 88888.00 2024-06-24 19:18:04.000 176 21637.91 395.85 42717.21 88888.00 2024-06-24 19:18:05.000 176 21637.85 395.82 42717.16 99999.00 2024-06-24 19:18:06.000 176 21637.89 395.86 42717.11 99999.00 2024-06-24 19:18:07.000 176 21638.00 395.89 42717.11 99999.00 2024-06-24 19:18:08.000 176 21638.06 395.86 42717.14 99999.00 2024-06-24 19:18:09.000 176 21638.02 395.82 42717.16 99999.00 2024-06-24 19:18:10.000 176 21637.94 395.83 42717.16 47836.05 2024-06-24 19:18:11.000 176 21637.91 395.89 42717.20 88888.00 2024-06-24 19:18:12.000 176 21637.90 395.95 42717.25 88888.00 2024-06-24 19:18:13.000 176 21637.86 395.95 42717.24 88888.00 2024-06-24 19:18:14.000 176 21637.81 395.92 42717.21 88888.00 2024-06-24 19:18:15.000 176 21637.82 395.89 42717.18 47836.50 2024-06-24 19:18:16.000 176 21637.89 395.90 42717.18 88888.00 2024-06-24 19:18:17.000 176 21637.95 395.95 42717.19 88888.00 2024-06-24 19:18:18.000 176 21637.96 395.99 42717.21 88888.00 2024-06-24 19:18:19.000 176 21637.98 395.99 42717.23 88888.00 2024-06-24 19:18:20.000 176 21637.99 395.97 42717.20 47836.72 2024-06-24 19:18:21.000 176 21637.96 395.96 42717.18 88888.00 2024-06-24 19:18:22.000 176 21637.91 395.96 42717.20 88888.00 2024-06-24 19:18:23.000 176 21637.88 395.94 42717.19 88888.00 2024-06-24 19:18:24.000 176 21637.87 395.94 42717.16 88888.00 2024-06-24 19:18:25.000 176 21637.86 395.94 42717.18 47836.74 2024-06-24 19:18:26.000 176 21637.88 395.94 42717.22 88888.00 2024-06-24 19:18:27.000 176 21637.91 395.99 42717.24 88888.00 2024-06-24 19:18:28.000 176 21637.93 396.06 42717.26 88888.00 2024-06-24 19:18:29.000 176 21637.88 396.08 42717.26 88888.00 2024-06-24 19:18:30.000 176 21637.81 396.03 42717.24 47836.43 2024-06-24 19:18:31.000 176 21637.77 395.98 42717.25 88888.00 2024-06-24 19:18:32.000 176 21637.82 395.95 42717.24 88888.00 2024-06-24 19:18:33.000 176 21637.92 395.95 42717.22 88888.00 2024-06-24 19:18:34.000 176 21637.97 395.98 42717.21 88888.00 2024-06-24 19:18:35.000 176 21637.95 395.97 42717.21 47836.68 2024-06-24 19:18:36.000 176 21637.94 395.94 42717.24 88888.00 2024-06-24 19:18:37.000 176 21637.95 395.93 42717.27 88888.00 2024-06-24 19:18:38.000 176 21637.98 395.93 42717.24 88888.00 2024-06-24 19:18:39.000 176 21637.99 395.95 42717.21 88888.00 2024-06-24 19:18:40.000 176 21637.99 395.98 42717.20 47836.72 2024-06-24 19:18:41.000 176 21637.99 396.02 42717.19 88888.00 2024-06-24 19:18:42.000 176 21637.97 396.07 42717.19 88888.00 2024-06-24 19:18:43.000 176 21637.94 396.12 42717.20 88888.00 2024-06-24 19:18:44.000 176 21637.95 396.16 42717.24 88888.00 2024-06-24 19:18:45.000 176 21637.92 396.16 42717.25 47836.47 2024-06-24 19:18:46.000 176 21637.86 396.09 42717.22 88888.00 2024-06-24 19:18:47.000 176 21637.85 396.05 42717.19 88888.00 2024-06-24 19:18:48.000 176 21637.88 396.07 42717.16 88888.00 2024-06-24 19:18:49.000 176 21637.87 396.10 42717.15 88888.00 2024-06-24 19:18:50.000 176 21637.82 396.10 42717.15 47836.18 2024-06-24 19:18:51.000 176 21637.77 396.09 42717.16 88888.00 2024-06-24 19:18:52.000 176 21637.78 396.12 42717.20 88888.00 2024-06-24 19:18:53.000 176 21637.84 396.17 42717.24 88888.00 2024-06-24 19:18:54.000 176 21637.90 396.17 42717.25 88888.00 2024-06-24 19:18:55.000 176 21637.91 396.14 42717.25 47836.42 2024-06-24 19:18:56.000 176 21637.91 396.14 42717.22 88888.00 2024-06-24 19:18:57.000 176 21637.90 396.16 42717.18 88888.00 2024-06-24 19:18:58.000 176 21637.90 396.16 42717.16 88888.00 2024-06-24 19:18:59.000 176 21637.91 396.12 42717.18 88888.00 2024-06-24 19:19:00.000 176 21637.92 396.10 42717.21 47836.56 2024-06-24 19:19:01.000 176 21637.93 396.10 42717.21 88888.00 2024-06-24 19:19:02.000 176 21637.96 396.12 42717.21 88888.00 2024-06-24 19:19:03.000 176 21637.97 396.13 42717.19 88888.00 2024-06-24 19:19:04.000 176 21637.94 396.14 42717.17 88888.00 2024-06-24 19:19:05.000 176 21637.92 396.18 42717.17 47836.37 2024-06-24 19:19:06.000 176 21637.90 396.21 42717.18 88888.00 2024-06-24 19:19:07.000 176 21637.87 396.21 42717.19 88888.00 2024-06-24 19:19:08.000 176 21637.87 396.19 42717.20 88888.00 2024-06-24 19:19:09.000 176 21637.90 396.15 42717.23 88888.00 2024-06-24 19:19:10.000 176 21637.89 396.11 42717.26 47836.58 2024-06-24 19:19:11.000 176 21637.85 396.07 42717.24 88888.00 2024-06-24 19:19:12.000 176 21637.84 396.06 42717.18 88888.00 2024-06-24 19:19:13.000 176 21637.86 396.03 42717.12 88888.00 2024-06-24 19:19:14.000 176 21637.86 395.99 42717.09 88888.00 2024-06-24 19:19:15.000 176 21637.87 395.98 42717.09 47836.84 2024-06-24 19:19:16.000 176 21637.88 395.98 42717.12 88888.00 2024-06-24 19:19:17.000 176 21637.89 395.95 42717.15 88888.00 2024-06-24 19:19:18.000 176 21637.87 395.92 42717.16 88888.00 2024-06-24 19:19:19.000 176 21637.87 395.90 42717.19 88888.00 2024-06-24 19:19:20.000 176 21637.91 395.89 42717.21 47836.70 2024-06-24 19:19:21.000 176 21637.95 395.91 42717.19 88888.00 2024-06-24 19:19:22.000 176 21637.96 395.94 42717.19 88888.00 2024-06-24 19:19:23.000 176 21637.92 395.92 42717.22 88888.00 2024-06-24 19:19:24.000 176 21637.87 395.91 42717.27 88888.00 2024-06-24 19:19:25.000 176 21637.88 395.95 42717.29 47836.81 2024-06-24 19:19:26.000 176 21637.94 396.00 42717.31 88888.00 2024-06-24 19:19:27.000 176 21637.96 396.00 42717.31 88888.00 2024-06-24 19:19:28.000 176 21637.91 395.97 42717.30 88888.00 2024-06-24 19:19:29.000 176 21637.88 395.95 42717.29 88888.00 2024-06-24 19:19:30.000 176 21637.91 395.97 42717.27 47836.71 2024-06-24 19:19:31.000 176 21637.92 395.99 42717.23 88888.00 2024-06-24 19:19:32.000 176 21637.89 395.99 42717.21 88888.00 2024-06-24 19:19:33.000 176 21637.87 395.98 42717.17 88888.00 2024-06-24 19:19:34.000 176 21637.90 396.01 42717.15 88888.00 2024-06-24 19:19:35.000 176 21637.96 396.02 42717.18 47836.57 2024-06-24 19:19:36.000 176 21637.99 395.98 42717.19 88888.00 2024-06-24 19:19:37.000 176 21637.99 395.94 42717.21 88888.00 2024-06-24 19:19:38.000 176 21637.97 395.94 42717.21 88888.00 2024-06-24 19:19:39.000 176 21637.97 395.98 42717.22 88888.00 2024-06-24 19:19:40.000 176 21637.97 396.02 42717.23 47836.20 2024-06-24 19:19:41.000 176 21637.98 396.01 42717.21 88888.00 2024-06-24 19:19:42.000 176 21638.00 396.01 42717.21 88888.00 2024-06-24 19:19:43.000 176 21638.03 396.01 42717.22 88888.00 2024-06-24 19:19:44.000 176 21638.04 396.00 42717.19 88888.00 2024-06-24 19:19:45.000 176 21638.02 396.00 42717.14 47836.96 2024-06-24 19:19:46.000 176 21637.98 396.00 42717.10 88888.00 2024-06-24 19:19:47.000 176 21637.96 395.95 42717.11 88888.00 2024-06-24 19:19:48.000 176 21637.94 395.94 42717.15 88888.00 2024-06-24 19:19:49.000 176 21637.93 396.01 42717.21 88888.00 2024-06-24 19:19:50.000 176 21637.92 396.10 42717.25 47837.01 2024-06-24 19:19:51.000 176 21637.91 396.14 42717.23 88888.00 2024-06-24 19:19:52.000 176 21637.95 396.16 42717.20 88888.00 2024-06-24 19:19:53.000 176 21638.00 396.15 42717.18 88888.00 2024-06-24 19:19:54.000 176 21637.99 396.09 42717.13 88888.00 2024-06-24 19:19:55.000 176 21637.96 396.04 42717.08 47836.54 2024-06-24 19:19:56.000 176 21637.94 396.02 42717.08 88888.00 2024-06-24 19:19:57.000 176 21637.93 395.97 42717.11 88888.00 2024-06-24 19:19:58.000 176 21637.90 395.93 42717.14 88888.00 2024-06-24 19:19:59.000 176 21637.93 395.98 42717.19 88888.00 2024-06-24 19:20:00.000 176 21638.03 396.03 42717.19 47836.91 2024-06-24 19:20:01.000 176 21638.07 396.00 42717.16 88888.00 2024-06-24 19:20:02.000 176 21638.01 395.94 42717.12 88888.00 2024-06-24 19:20:03.000 176 21637.94 395.90 42717.10 88888.00 2024-06-24 19:20:04.000 176 21637.95 395.92 42717.10 88888.00 2024-06-24 19:20:05.000 176 21637.98 395.96 42717.14 47836.66 2024-06-24 19:20:06.000 176 21638.03 395.99 42717.20 88888.00 2024-06-24 19:20:07.000 176 21638.09 396.00 42717.28 88888.00 2024-06-24 19:20:08.000 176 21638.12 396.01 42717.30 88888.00 2024-06-24 19:20:09.000 176 21638.10 396.02 42717.29 88888.00 2024-06-24 19:20:10.000 176 21638.08 396.02 42717.26 47837.04 2024-06-24 19:20:11.000 176 21638.10 396.01 42717.22 88888.00 2024-06-24 19:20:12.000 176 21638.12 396.01 42717.23 88888.00 2024-06-24 19:20:13.000 176 21638.11 395.99 42717.28 88888.00 2024-06-24 19:20:14.000 176 21638.08 395.97 42717.29 88888.00 2024-06-24 19:20:15.000 176 21638.07 395.98 42717.30 47836.40 2024-06-24 19:20:16.000 176 21638.08 396.00 42717.29 88888.00 2024-06-24 19:20:17.000 176 21638.09 396.01 42717.24 88888.00 2024-06-24 19:20:18.000 176 21638.07 395.98 42717.18 88888.00 2024-06-24 19:20:19.000 176 21638.01 395.94 42717.17 88888.00 2024-06-24 19:20:20.000 176 21637.98 395.94 42717.21 47836.67 2024-06-24 19:20:21.000 176 21637.98 395.95 42717.21 88888.00 2024-06-24 19:20:22.000 176 21637.97 395.97 42717.21 88888.00 2024-06-24 19:20:23.000 176 21638.01 395.97 42717.24 88888.00 2024-06-24 19:20:24.000 176 21638.06 395.97 42717.27 88888.00 2024-06-24 19:20:25.000 176 21638.07 396.00 42717.27 47836.73 2024-06-24 19:20:26.000 176 21638.04 396.01 42717.26 88888.00 2024-06-24 19:20:27.000 176 21638.04 396.00 42717.26 88888.00 2024-06-24 19:20:28.000 176 21638.07 396.02 42717.21 88888.00 2024-06-24 19:20:29.000 176 21638.11 396.05 42717.21 88888.00 2024-06-24 19:20:30.000 176 21638.13 396.06 42717.26 47836.42 2024-06-24 19:20:31.000 176 21638.15 396.07 42717.27 88888.00 2024-06-24 19:20:32.000 176 21638.18 396.10 42717.32 88888.00 2024-06-24 19:20:33.000 176 21638.20 396.09 42717.38 88888.00 2024-06-24 19:20:34.000 176 21638.19 396.04 42717.39 88888.00 2024-06-24 19:20:35.000 176 21638.16 395.99 42717.33 47836.73 2024-06-24 19:20:36.000 176 21638.14 395.97 42717.28 88888.00 2024-06-24 19:20:37.000 176 21638.13 395.96 42717.29 88888.00 2024-06-24 19:20:38.000 176 21638.10 395.98 42717.32 88888.00 2024-06-24 19:20:39.000 176 21638.09 396.02 42717.33 88888.00 2024-06-24 19:20:40.000 176 21638.06 396.06 42717.29 47836.98 2024-06-24 19:20:41.000 176 21638.04 396.08 42717.21 88888.00 2024-06-24 19:20:42.000 176 21638.05 396.11 42717.16 88888.00 2024-06-24 19:20:43.000 176 21638.08 396.14 42717.19 88888.00 2024-06-24 19:20:44.000 176 21638.09 396.14 42717.22 88888.00 2024-06-24 19:20:45.000 176 21638.10 396.13 42717.22 47836.47 2024-06-24 19:20:46.000 176 21638.06 396.11 42717.21 88888.00 2024-06-24 19:20:47.000 176 21638.02 396.09 42717.24 88888.00 2024-06-24 19:20:48.000 176 21638.05 396.10 42717.27 88888.00 2024-06-24 19:20:49.000 176 21638.13 396.12 42717.26 88888.00 2024-06-24 19:20:50.000 176 21638.17 396.11 42717.23 47836.70 2024-06-24 19:20:51.000 176 21638.15 396.12 42717.24 88888.00 2024-06-24 19:20:52.000 176 21638.14 396.13 42717.25 88888.00 2024-06-24 19:20:53.000 176 21638.17 396.14 42717.21 88888.00 2024-06-24 19:20:54.000 176 21638.17 396.10 42717.19 88888.00 2024-06-24 19:20:55.000 176 21638.12 396.04 42717.23 47836.69 2024-06-24 19:20:56.000 176 21638.06 396.00 42717.27 88888.00 2024-06-24 19:20:57.000 176 21638.05 396.03 42717.27 88888.00 2024-06-24 19:20:58.000 176 21638.08 396.12 42717.29 88888.00 2024-06-24 19:20:59.000 176 21638.08 396.18 42717.31 88888.00 2024-06-24 19:21:00.000 176 21638.06 396.16 42717.28 47836.72 2024-06-24 19:21:01.000 176 21638.07 396.10 42717.23 88888.00 2024-06-24 19:21:02.000 176 21638.15 396.06 42717.22 88888.00 2024-06-24 19:21:03.000 176 21638.18 396.07 42717.24 88888.00 2024-06-24 19:21:04.000 176 21638.15 396.12 42717.27 88888.00 2024-06-24 19:21:05.000 176 21638.12 396.21 42717.29 47836.74 2024-06-24 19:21:06.000 176 21638.11 396.22 42717.27 88888.00 2024-06-24 19:21:07.000 176 21638.12 396.19 42717.25 88888.00 2024-06-24 19:21:08.000 176 21638.12 396.22 42717.25 88888.00 2024-06-24 19:21:09.000 176 21638.10 396.21 42717.25 88888.00 2024-06-24 19:21:10.000 176 21638.12 396.15 42717.24 47836.89 2024-06-24 19:21:11.000 176 21638.17 396.10 42717.24 88888.00 2024-06-24 19:21:12.000 176 21638.20 396.11 42717.25 88888.00 2024-06-24 19:21:13.000 176 21638.19 396.12 42717.24 88888.00 2024-06-24 19:21:14.000 176 21638.12 396.13 42717.20 88888.00 2024-06-24 19:21:15.000 176 21638.11 396.17 42717.17 47836.70 2024-06-24 19:21:16.000 176 21638.17 396.25 42717.20 88888.00 2024-06-24 19:21:17.000 176 21638.20 396.29 42717.21 88888.00 2024-06-24 19:21:18.000 176 21638.17 396.24 42717.17 88888.00 2024-06-24 19:21:19.000 176 21638.16 396.20 42717.14 88888.00 2024-06-24 19:21:20.000 176 21638.17 396.19 42717.18 47836.68 2024-06-24 19:21:21.000 176 21638.19 396.20 42717.19 88888.00 2024-06-24 19:21:22.000 176 21638.21 396.23 42717.21 88888.00 2024-06-24 19:21:23.000 176 21638.25 396.27 42717.21 88888.00 2024-06-24 19:21:24.000 176 21638.24 396.28 42717.20 88888.00 2024-06-24 19:21:25.000 176 21638.21 396.26 42717.18 47836.60 2024-06-24 19:21:26.000 176 21638.19 396.21 42717.15 88888.00 2024-06-24 19:21:27.000 176 21638.19 396.19 42717.17 88888.00 2024-06-24 19:21:28.000 176 21638.16 396.21 42717.21 88888.00 2024-06-24 19:21:29.000 176 21638.12 396.21 42717.24 88888.00 2024-06-24 19:21:30.000 176 21638.16 396.20 42717.27 47836.46 2024-06-24 19:21:31.000 176 21638.22 396.22 42717.30 88888.00 2024-06-24 19:21:32.000 176 21638.20 396.21 42717.31 88888.00 2024-06-24 19:21:33.000 176 21638.16 396.20 42717.31 88888.00 2024-06-24 19:21:34.000 176 21638.18 396.22 42717.33 88888.00 2024-06-24 19:21:35.000 176 21638.25 396.23 42717.36 47836.72 2024-06-24 19:21:36.000 176 21638.28 396.20 42717.34 88888.00 2024-06-24 19:21:37.000 176 21638.23 396.17 42717.32 88888.00 2024-06-24 19:21:38.000 176 21638.20 396.22 42717.33 88888.00 2024-06-24 19:21:39.000 176 21638.24 396.30 42717.35 88888.00 2024-06-24 19:21:40.000 176 21638.28 396.34 42717.36 47836.65 2024-06-24 19:21:41.000 176 21638.24 396.36 42717.36 88888.00 2024-06-24 19:21:42.000 176 21638.18 396.37 42717.38 88888.00 2024-06-24 19:21:43.000 176 21638.19 396.40 42717.43 88888.00 2024-06-24 19:21:44.000 176 21638.19 396.41 42717.41 88888.00 2024-06-24 19:21:45.000 176 21638.13 396.37 42717.34 47836.80 2024-06-24 19:21:46.000 176 21638.08 396.28 42717.30 88888.00 2024-06-24 19:21:47.000 176 21638.10 396.23 42717.33 88888.00 2024-06-24 19:21:48.000 176 21638.15 396.23 42717.35 88888.00 2024-06-24 19:21:49.000 176 21638.20 396.27 42717.36 88888.00 2024-06-24 19:21:50.000 176 21638.24 396.31 42717.39 47836.82 2024-06-24 19:21:51.000 176 21638.26 396.29 42717.40 88888.00 2024-06-24 19:21:52.000 176 21638.26 396.22 42717.40 88888.00 2024-06-24 19:21:53.000 176 21638.23 396.18 42717.40 88888.00 2024-06-24 19:21:54.000 176 21638.22 396.25 42717.42 88888.00 2024-06-24 19:21:55.000 176 21638.25 396.33 42717.44 47836.66 2024-06-24 19:21:56.000 176 21638.27 396.34 42717.43 88888.00 2024-06-24 19:21:57.000 176 21638.23 396.31 42717.39 88888.00 2024-06-24 19:21:58.000 176 21638.20 396.35 42717.38 88888.00 2024-06-24 19:21:59.000 176 21638.21 396.40 42717.38 88888.00 2024-06-24 19:22:00.000 176 21638.24 396.44 42717.38 47836.62 2024-06-24 19:22:01.000 176 21638.25 396.44 42717.39 88888.00 2024-06-24 19:22:02.000 176 21638.24 396.41 42717.39 88888.00 2024-06-24 19:22:03.000 176 21638.23 396.38 42717.38 88888.00 2024-06-24 19:22:04.000 176 21638.20 396.37 42717.36 88888.00 2024-06-24 19:22:05.000 176 21638.15 396.33 42717.33 47836.92 2024-06-24 19:22:06.000 176 21638.14 396.31 42717.34 88888.00 2024-06-24 19:22:07.000 176 21638.16 396.31 42717.36 88888.00 2024-06-24 19:22:08.000 176 21638.18 396.34 42717.41 88888.00 2024-06-24 19:22:09.000 176 21638.18 396.39 42717.47 88888.00 2024-06-24 19:22:10.000 176 21638.17 396.41 42717.45 47836.84 2024-06-24 19:22:11.000 176 21638.18 396.38 42717.38 88888.00 2024-06-24 19:22:12.000 176 21638.21 396.37 42717.32 88888.00 2024-06-24 19:22:13.000 176 21638.25 396.36 42717.29 88888.00 2024-06-24 19:22:14.000 176 21638.26 396.39 42717.34 88888.00 2024-06-24 19:22:15.000 176 21638.23 396.44 42717.41 47836.85 2024-06-24 19:22:16.000 176 21638.20 396.44 42717.39 88888.00 2024-06-24 19:22:17.000 176 21638.22 396.38 42717.32 88888.00 2024-06-24 19:22:18.000 176 21638.24 396.34 42717.28 88888.00 2024-06-24 19:22:19.000 176 21638.21 396.34 42717.29 88888.00 2024-06-24 19:22:20.000 176 21638.20 396.36 42717.34 47836.79 2024-06-24 19:22:21.000 176 21638.21 396.37 42717.36 88888.00 2024-06-24 19:22:22.000 176 21638.18 396.38 42717.34 88888.00 2024-06-24 19:22:23.000 176 21638.14 396.38 42717.32 88888.00 2024-06-24 19:22:24.000 176 21638.14 396.38 42717.32 88888.00 2024-06-24 19:22:25.000 176 21638.19 396.42 42717.37 47836.57 2024-06-24 19:22:26.000 176 21638.18 396.50 42717.44 88888.00 2024-06-24 19:22:27.000 176 21638.13 396.54 42717.46 88888.00 2024-06-24 19:22:28.000 176 21638.12 396.50 42717.45 88888.00 2024-06-24 19:22:29.000 176 21638.16 396.45 42717.41 88888.00 2024-06-24 19:22:30.000 176 21638.17 396.43 42717.36 47837.04 2024-06-24 19:22:31.000 176 21638.12 396.43 42717.31 88888.00 2024-06-24 19:22:32.000 176 21638.09 396.43 42717.29 88888.00 2024-06-24 19:22:33.000 176 21638.10 396.43 42717.33 88888.00 2024-06-24 19:22:34.000 176 21638.13 396.41 42717.37 88888.00 2024-06-24 19:22:35.000 176 21638.15 396.42 42717.39 47836.98 2024-06-24 19:22:36.000 176 21638.16 396.44 42717.39 88888.00 2024-06-24 19:22:37.000 176 21638.16 396.44 42717.38 88888.00 2024-06-24 19:22:38.000 176 21638.17 396.45 42717.40 88888.00 2024-06-24 19:22:39.000 176 21638.18 396.46 42717.43 88888.00 2024-06-24 19:22:40.000 176 21638.19 396.46 42717.44 47836.68 2024-06-24 19:22:41.000 176 21638.18 396.47 42717.44 88888.00 2024-06-24 19:22:42.000 176 21638.15 396.47 42717.43 88888.00 2024-06-24 19:22:43.000 176 21638.15 396.48 42717.44 88888.00 2024-06-24 19:22:44.000 176 21638.16 396.52 42717.45 88888.00 2024-06-24 19:22:45.000 176 21638.17 396.57 42717.43 47837.16 2024-06-24 19:22:46.000 176 21638.17 396.60 42717.43 88888.00 2024-06-24 19:22:47.000 176 21638.15 396.56 42717.41 88888.00 2024-06-24 19:22:48.000 176 21638.13 396.54 42717.41 88888.00 2024-06-24 19:22:49.000 176 21638.13 396.56 42717.41 88888.00 2024-06-24 19:22:50.000 176 21638.11 396.59 42717.38 47836.98 2024-06-24 19:22:51.000 176 21638.13 396.64 42717.34 88888.00 2024-06-24 19:22:52.000 176 21638.16 396.69 42717.35 88888.00 2024-06-24 19:22:53.000 176 21638.18 396.67 42717.38 88888.00 2024-06-24 19:22:54.000 176 21638.18 396.64 42717.38 88888.00 2024-06-24 19:22:55.000 176 21638.15 396.62 42717.33 47836.87 2024-06-24 19:22:56.000 176 21638.10 396.60 42717.31 88888.00 2024-06-24 19:22:57.000 176 21638.08 396.59 42717.34 88888.00 2024-06-24 19:22:58.000 176 21638.09 396.60 42717.39 88888.00 2024-06-24 19:22:59.000 176 21638.10 396.61 42717.44 88888.00 2024-06-24 19:23:00.000 176 21638.08 396.64 42717.48 47836.69 2024-06-24 19:23:01.000 176 21638.07 396.64 42717.49 88888.00 2024-06-24 19:23:02.000 176 21638.11 396.58 42717.47 88888.00 2024-06-24 19:23:03.000 176 21638.15 396.56 42717.44 88888.00 2024-06-24 19:23:04.000 176 21638.14 396.59 42717.39 88888.00 2024-06-24 19:23:05.000 176 21638.15 396.63 42717.38 47836.59 2024-06-24 19:23:06.000 176 21638.20 396.68 42717.41 88888.00 2024-06-24 19:23:07.000 176 21638.21 396.73 42717.43 88888.00 2024-06-24 19:23:08.000 176 21638.19 396.78 42717.43 88888.00 2024-06-24 19:23:09.000 176 21638.16 396.77 42717.43 88888.00 2024-06-24 19:23:10.000 176 21638.13 396.71 42717.39 47837.18 2024-06-24 19:23:11.000 176 21638.09 396.67 42717.38 88888.00 2024-06-24 19:23:12.000 176 21638.10 396.65 42717.38 88888.00 2024-06-24 19:23:13.000 176 21638.15 396.65 42717.39 88888.00 2024-06-24 19:23:14.000 176 21638.21 396.68 42717.38 88888.00 2024-06-24 19:23:15.000 176 21638.23 396.67 42717.39 47837.14 2024-06-24 19:23:16.000 176 21638.23 396.64 42717.46 88888.00 2024-06-24 19:23:17.000 176 21638.23 396.66 42717.51 88888.00 2024-06-24 19:23:18.000 176 21638.24 396.70 42717.51 88888.00 2024-06-24 19:23:19.000 176 21638.27 396.71 42717.49 88888.00 2024-06-24 19:23:20.000 176 21638.30 396.68 42717.48 47836.89 2024-06-24 19:23:21.000 176 21638.30 396.63 42717.46 88888.00 2024-06-24 19:23:22.000 176 21638.29 396.60 42717.43 88888.00 2024-06-24 19:23:23.000 176 21638.31 396.58 42717.38 88888.00 2024-06-24 19:23:24.000 176 21638.29 396.60 42717.38 88888.00 2024-06-24 19:23:25.000 176 21638.25 396.63 42717.39 47836.81 2024-06-24 19:23:26.000 176 21638.27 396.64 42717.43 88888.00 2024-06-24 19:23:27.000 176 21638.30 396.67 42717.46 88888.00 2024-06-24 19:23:28.000 176 21638.28 396.66 42717.44 88888.00 2024-06-24 19:23:29.000 176 21638.23 396.61 42717.37 88888.00 2024-06-24 19:23:30.000 176 21638.21 396.58 42717.35 47836.84 2024-06-24 19:23:31.000 176 21638.24 396.57 42717.40 88888.00 2024-06-24 19:23:32.000 176 21638.26 396.55 42717.44 88888.00 2024-06-24 19:23:33.000 176 21638.27 396.56 42717.47 88888.00 2024-06-24 19:23:34.000 176 21638.29 396.59 42717.49 88888.00 2024-06-24 19:23:35.000 176 21638.34 396.60 42717.48 47836.98 2024-06-24 19:23:36.000 176 21638.38 396.57 42717.45 88888.00 2024-06-24 19:23:37.000 176 21638.37 396.56 42717.40 88888.00 2024-06-24 19:23:38.000 176 21638.35 396.59 42717.38 88888.00 2024-06-24 19:23:39.000 176 21638.40 396.64 42717.38 88888.00 2024-06-24 19:23:40.000 176 21638.44 396.69 42717.37 47837.19 2024-06-24 19:23:41.000 176 21638.45 396.75 42717.41 88888.00 2024-06-24 19:23:42.000 176 21638.41 396.77 42717.43 88888.00 2024-06-24 19:23:43.000 176 21638.36 396.71 42717.43 88888.00 2024-06-24 19:23:44.000 176 21638.35 396.66 42717.46 88888.00 2024-06-24 19:23:45.000 176 21638.34 396.66 42717.49 47836.49 2024-06-24 19:23:46.000 176 21638.32 396.69 42717.48 88888.00 2024-06-24 19:23:47.000 176 21638.33 396.70 42717.45 88888.00 2024-06-24 19:23:48.000 176 21638.40 396.70 42717.44 88888.00 2024-06-24 19:23:49.000 176 21638.45 396.72 42717.46 88888.00 2024-06-24 19:23:50.000 176 21638.43 396.76 42717.49 47837.62 2024-06-24 19:23:51.000 176 21638.42 396.80 42717.51 88888.00 2024-06-24 19:23:52.000 176 21638.45 396.81 42717.51 88888.00 2024-06-24 19:23:53.000 176 21638.45 396.78 42717.49 88888.00 2024-06-24 19:23:54.000 176 21638.40 396.73 42717.46 88888.00 2024-06-24 19:23:55.000 176 21638.35 396.69 42717.44 47837.11 2024-06-24 19:23:56.000 176 21638.34 396.66 42717.41 88888.00 2024-06-24 19:23:57.000 176 21638.34 396.67 42717.40 88888.00 2024-06-24 19:23:58.000 176 21638.35 396.73 42717.45 88888.00 2024-06-24 19:23:59.000 176 21638.35 396.77 42717.50 88888.00 2024-06-24 19:24:00.000 176 21638.31 396.76 42717.50 47837.49 2024-06-24 19:24:01.000 176 21638.28 396.77 42717.48 88888.00 2024-06-24 19:24:02.000 176 21638.32 396.79 42717.49 88888.00 2024-06-24 19:24:03.000 176 21638.35 396.80 42717.48 88888.00 2024-06-24 19:24:04.000 176 21638.37 396.83 42717.46 88888.00 2024-06-24 19:24:05.000 176 21638.40 396.88 42717.43 47837.12 2024-06-24 19:24:06.000 176 21638.42 396.89 42717.43 88888.00 2024-06-24 19:24:07.000 176 21638.41 396.82 42717.44 88888.00 2024-06-24 19:24:08.000 176 21638.40 396.76 42717.46 88888.00 2024-06-24 19:24:09.000 176 21638.40 396.78 42717.49 88888.00 2024-06-24 19:24:10.000 176 21638.39 396.79 42717.48 47836.72 2024-06-24 19:24:11.000 176 21638.38 396.79 42717.46 88888.00 2024-06-24 19:24:12.000 176 21638.39 396.84 42717.47 88888.00 2024-06-24 19:24:13.000 176 21638.39 396.84 42717.49 88888.00 2024-06-24 19:24:14.000 176 21638.38 396.80 42717.53 88888.00 2024-06-24 19:24:15.000 176 21638.37 396.78 42717.57 47837.43 2024-06-24 19:24:16.000 176 21638.37 396.81 42717.56 88888.00 2024-06-24 19:24:17.000 176 21638.32 396.85 42717.51 88888.00 2024-06-24 19:24:18.000 176 21638.28 396.89 42717.46 88888.00 2024-06-24 19:24:19.000 176 21638.28 396.91 42717.46 88888.00 2024-06-24 19:24:20.000 176 21638.31 396.91 42717.49 47837.28 2024-06-24 19:24:21.000 176 21638.32 396.93 42717.52 88888.00 2024-06-24 19:24:22.000 176 21638.32 396.95 42717.57 88888.00 2024-06-24 19:24:23.000 176 21638.35 396.93 42717.60 88888.00 2024-06-24 19:24:24.000 176 21638.41 396.85 42717.53 88888.00 2024-06-24 19:24:25.000 176 21638.47 396.83 42717.41 47837.17 2024-06-24 19:24:26.000 176 21638.50 396.89 42717.40 88888.00 2024-06-24 19:24:27.000 176 21638.50 396.95 42717.48 88888.00 2024-06-24 19:24:28.000 176 21638.49 396.92 42717.50 88888.00 2024-06-24 19:24:29.000 176 21638.50 396.88 42717.43 88888.00 2024-06-24 19:24:30.000 176 21638.51 396.87 42717.36 47837.27 2024-06-24 19:24:31.000 176 21638.53 396.88 42717.40 88888.00 2024-06-24 19:24:32.000 176 21638.51 396.88 42717.47 88888.00 2024-06-24 19:24:33.000 176 21638.48 396.88 42717.45 88888.00 2024-06-24 19:24:34.000 176 21638.47 396.91 42717.39 88888.00 2024-06-24 19:24:35.000 176 21638.44 396.95 42717.39 47837.16 2024-06-24 19:24:36.000 176 21638.38 396.93 42717.42 88888.00 2024-06-24 19:24:37.000 176 21638.35 396.88 42717.44 88888.00 2024-06-24 19:24:38.000 176 21638.38 396.86 42717.44 88888.00 2024-06-24 19:24:39.000 176 21638.42 396.89 42717.48 88888.00 2024-06-24 19:24:40.000 176 21638.43 396.92 42717.52 47837.27 2024-06-24 19:24:41.000 176 21638.43 396.93 42717.52 88888.00 2024-06-24 19:24:42.000 176 21638.44 396.93 42717.50 88888.00 2024-06-24 19:24:43.000 176 21638.43 396.92 42717.52 88888.00 2024-06-24 19:24:44.000 176 21638.42 396.91 42717.54 88888.00 2024-06-24 19:24:45.000 176 21638.43 396.94 42717.54 47837.13 2024-06-24 19:24:46.000 176 21638.44 396.95 42717.53 88888.00 2024-06-24 19:24:47.000 176 21638.44 396.90 42717.52 88888.00 2024-06-24 19:24:48.000 176 21638.44 396.86 42717.52 88888.00 2024-06-24 19:24:49.000 176 21638.43 396.86 42717.51 88888.00 2024-06-24 19:24:50.000 176 21638.43 396.90 42717.54 47837.24 2024-06-24 19:24:51.000 176 21638.39 396.91 42717.57 88888.00 2024-06-24 19:24:52.000 176 21638.35 396.86 42717.56 88888.00 2024-06-24 19:24:53.000 176 21638.35 396.87 42717.53 88888.00 2024-06-24 19:24:54.000 176 21638.38 396.93 42717.52 88888.00 2024-06-24 19:24:55.000 176 21638.39 396.92 42717.52 47836.80 2024-06-24 19:24:56.000 176 21638.34 396.87 42717.52 88888.00 2024-06-24 19:24:57.000 176 21638.30 396.87 42717.53 88888.00 2024-06-24 19:24:58.000 176 21638.32 396.93 42717.53 88888.00 2024-06-24 19:24:59.000 176 21638.33 396.96 42717.51 88888.00 2024-06-24 19:25:00.000 176 21638.29 396.93 42717.47 47837.50 2024-06-24 19:25:01.000 176 21638.27 396.94 42717.47 88888.00 2024-06-24 19:25:02.000 176 21638.33 396.98 42717.50 88888.00 2024-06-24 19:25:03.000 176 21638.41 397.00 42717.55 88888.00 2024-06-24 19:25:04.000 176 21638.41 397.00 42717.60 88888.00 2024-06-24 19:25:05.000 176 21638.38 397.00 42717.60 47837.10 2024-06-24 19:25:06.000 176 21638.38 397.03 42717.58 88888.00 2024-06-24 19:25:07.000 176 21638.37 397.07 42717.57 88888.00 2024-06-24 19:25:08.000 176 21638.35 397.04 42717.56 88888.00 2024-06-24 19:25:09.000 176 21638.33 396.95 42717.55 88888.00 2024-06-24 19:25:10.000 176 21638.31 396.91 42717.55 47837.18 2024-06-24 19:25:11.000 176 21638.31 396.96 42717.56 88888.00 2024-06-24 19:25:12.000 176 21638.34 397.02 42717.58 88888.00 2024-06-24 19:25:13.000 176 21638.35 397.05 42717.61 88888.00 2024-06-24 19:25:14.000 176 21638.34 397.07 42717.63 88888.00 2024-06-24 19:25:15.000 176 21638.30 397.09 42717.64 47836.98 2024-06-24 19:25:16.000 176 21638.29 397.09 42717.64 88888.00 2024-06-24 19:25:17.000 176 21638.32 397.07 42717.66 88888.00 2024-06-24 19:25:18.000 176 21638.33 397.06 42717.66 88888.00 2024-06-24 19:25:19.000 176 21638.31 397.04 42717.62 88888.00 2024-06-24 19:25:20.000 176 21638.28 397.01 42717.59 47837.12 2024-06-24 19:25:21.000 176 21638.28 397.00 42717.60 88888.00 2024-06-24 19:25:22.000 176 21638.32 397.01 42717.59 88888.00 2024-06-24 19:25:23.000 176 21638.34 397.01 42717.58 88888.00 2024-06-24 19:25:24.000 176 21638.29 396.99 42717.58 88888.00 2024-06-24 19:25:25.000 176 21638.16 396.96 42717.54 47837.03 2024-06-24 19:25:26.000 176 21638.12 396.96 42717.53 88888.00 2024-06-24 19:25:27.000 176 21638.19 396.98 42717.60 88888.00 2024-06-24 19:25:28.000 176 21638.29 396.96 42717.64 88888.00 2024-06-24 19:25:29.000 176 21638.32 396.95 42717.66 88888.00 2024-06-24 19:25:30.000 176 21638.27 396.95 42717.65 47837.15 2024-06-24 19:25:31.000 176 21638.24 396.95 42717.61 88888.00 2024-06-24 19:25:32.000 176 21638.24 396.96 42717.59 88888.00 2024-06-24 19:25:33.000 176 21638.22 396.96 42717.59 88888.00 2024-06-24 19:25:34.000 176 21638.19 396.94 42717.57 88888.00 2024-06-24 19:25:35.000 176 21638.20 396.92 42717.56 47836.98 2024-06-24 19:25:36.000 176 21638.21 396.90 42717.55 88888.00 2024-06-24 19:25:37.000 176 21638.22 396.92 42717.55 88888.00 2024-06-24 19:25:38.000 176 21638.26 396.97 42717.54 88888.00 2024-06-24 19:25:39.000 176 21638.31 397.01 42717.56 88888.00 2024-06-24 19:25:40.000 176 21638.33 397.02 42717.57 47837.05 2024-06-24 19:25:41.000 176 21638.29 396.99 42717.54 88888.00 2024-06-24 19:25:42.000 176 21638.25 396.97 42717.52 88888.00 2024-06-24 19:25:43.000 176 21638.24 396.97 42717.51 88888.00 2024-06-24 19:25:44.000 176 21638.22 396.94 42717.47 88888.00 2024-06-24 19:25:45.000 176 21638.21 396.90 42717.46 47837.45 2024-06-24 19:25:46.000 176 21638.25 396.89 42717.53 88888.00 2024-06-24 19:25:47.000 176 21638.28 396.90 42717.59 88888.00 2024-06-24 19:25:48.000 176 21638.25 396.89 42717.55 88888.00 2024-06-24 19:25:49.000 176 21638.23 396.90 42717.54 88888.00 2024-06-24 19:25:50.000 176 21638.27 396.93 42717.56 47837.41 2024-06-24 19:25:51.000 176 21638.32 396.93 42717.54 88888.00 2024-06-24 19:25:52.000 176 21638.32 396.90 42717.50 88888.00 2024-06-24 19:25:53.000 176 21638.33 396.88 42717.50 88888.00 2024-06-24 19:25:54.000 176 21638.35 396.92 42717.55 88888.00 2024-06-24 19:25:55.000 176 21638.32 396.95 42717.60 47837.11 2024-06-24 19:25:56.000 176 21638.29 396.95 42717.59 88888.00 2024-06-24 19:25:57.000 176 21638.30 396.93 42717.54 88888.00 2024-06-24 19:25:58.000 176 21638.31 396.92 42717.52 88888.00 2024-06-24 19:25:59.000 176 21638.34 396.95 42717.55 88888.00 2024-06-24 19:26:00.000 176 21638.38 396.99 42717.54 47837.04 2024-06-24 19:26:01.000 176 21638.42 396.96 42717.48 88888.00 2024-06-24 19:26:02.000 176 21638.49 396.94 42717.44 88888.00 2024-06-24 19:26:03.000 176 21638.52 396.95 42717.43 88888.00 2024-06-24 19:26:04.000 176 21638.50 396.99 42717.43 88888.00 2024-06-24 19:26:05.000 176 21638.45 397.04 42717.46 47836.94 2024-06-24 19:26:06.000 176 21638.40 397.01 42717.48 88888.00 2024-06-24 19:26:07.000 176 21638.36 396.95 42717.44 88888.00 2024-06-24 19:26:08.000 176 21638.38 396.94 42717.42 88888.00 2024-06-24 19:26:09.000 176 21638.42 396.97 42717.44 88888.00 2024-06-24 19:26:10.000 176 21638.43 396.98 42717.45 47837.49 2024-06-24 19:26:11.000 176 21638.46 397.00 42717.48 88888.00 2024-06-24 19:26:12.000 176 21638.51 397.03 42717.54 88888.00 2024-06-24 19:26:13.000 176 21638.55 397.04 42717.55 88888.00 2024-06-24 19:26:14.000 176 21638.58 397.07 42717.51 88888.00 2024-06-24 19:26:15.000 176 21638.60 397.09 42717.46 47836.83 2024-06-24 19:26:16.000 176 21638.58 397.06 42717.46 88888.00 2024-06-24 19:26:17.000 176 21638.56 397.01 42717.49 88888.00 2024-06-24 19:26:18.000 176 21638.53 397.01 42717.50 88888.00 2024-06-24 19:26:19.000 176 21638.52 397.02 42717.49 88888.00 2024-06-24 19:26:20.000 176 21638.52 396.98 42717.48 47837.13 2024-06-24 19:26:21.000 176 21638.54 396.94 42717.46 88888.00 2024-06-24 19:26:22.000 176 21638.54 396.97 42717.45 88888.00 2024-06-24 19:26:23.000 176 21638.48 397.02 42717.45 88888.00 2024-06-24 19:26:24.000 176 21638.40 397.04 42717.46 88888.00 2024-06-24 19:26:25.000 176 21638.36 397.03 42717.47 47836.85 2024-06-24 19:26:26.000 176 21638.36 397.02 42717.50 88888.00 2024-06-24 19:26:27.000 176 21638.40 397.06 42717.51 88888.00 2024-06-24 19:26:28.000 176 21638.47 397.11 42717.52 88888.00 2024-06-24 19:26:29.000 176 21638.51 397.08 42717.54 88888.00 2024-06-24 19:26:30.000 176 21638.50 397.02 42717.53 47837.29 2024-06-24 19:26:31.000 176 21638.46 397.00 42717.50 88888.00 2024-06-24 19:26:32.000 176 21638.42 397.02 42717.50 88888.00 2024-06-24 19:26:33.000 176 21638.40 397.05 42717.51 88888.00 2024-06-24 19:26:34.000 176 21638.40 397.05 42717.52 88888.00 2024-06-24 19:26:35.000 176 21638.42 397.03 42717.53 47837.23 2024-06-24 19:26:36.000 176 21638.42 397.04 42717.56 88888.00 2024-06-24 19:26:37.000 176 21638.44 397.06 42717.57 88888.00 2024-06-24 19:26:38.000 176 21638.44 397.05 42717.56 88888.00 2024-06-24 19:26:39.000 176 21638.43 397.01 42717.52 88888.00 2024-06-24 19:26:40.000 176 21638.40 397.00 42717.49 47837.42 2024-06-24 19:26:41.000 176 21638.37 396.99 42717.50 88888.00 2024-06-24 19:26:42.000 176 21638.37 396.99 42717.46 88888.00 2024-06-24 19:26:43.000 176 21638.39 397.03 42717.41 88888.00 2024-06-24 19:26:44.000 176 21638.39 397.09 42717.43 88888.00 2024-06-24 19:26:45.000 176 21638.38 397.10 42717.48 47837.34 2024-06-24 19:26:46.000 176 21638.37 397.08 42717.50 88888.00 2024-06-24 19:26:47.000 176 21638.35 397.10 42717.50 88888.00 2024-06-24 19:26:48.000 176 21638.32 397.08 42717.51 88888.00 2024-06-24 19:26:49.000 176 21638.35 397.00 42717.54 88888.00 2024-06-24 19:26:50.000 176 21638.40 396.96 42717.52 47837.05 2024-06-24 19:26:51.000 176 21638.40 396.97 42717.44 88888.00 2024-06-24 19:26:52.000 176 21638.40 396.97 42717.37 88888.00 2024-06-24 19:26:53.000 176 21638.41 396.94 42717.35 88888.00 2024-06-24 19:26:54.000 176 21638.41 396.94 42717.40 88888.00 2024-06-24 19:26:55.000 176 21638.41 396.95 42717.44 47837.39 2024-06-24 19:26:56.000 176 21638.41 396.97 42717.44 88888.00 2024-06-24 19:26:57.000 176 21638.42 397.00 42717.46 88888.00 2024-06-24 19:26:58.000 176 21638.42 397.00 42717.50 88888.00 2024-06-24 19:26:59.000 176 21638.37 396.97 42717.51 88888.00 2024-06-24 19:27:00.000 176 21638.32 397.00 42717.53 47837.17 2024-06-24 19:27:01.000 176 21638.33 397.07 42717.62 88888.00 2024-06-24 19:27:02.000 176 21638.35 397.05 42717.67 88888.00 2024-06-24 19:27:03.000 176 21638.32 396.99 42717.64 88888.00 2024-06-24 19:27:04.000 176 21638.28 396.99 42717.59 88888.00 2024-06-24 19:27:05.000 176 21638.28 397.05 42717.57 47837.39 2024-06-24 19:27:06.000 176 21638.26 397.09 42717.62 88888.00 2024-06-24 19:27:07.000 176 21638.25 397.10 42717.66 88888.00 2024-06-24 19:27:08.000 176 21638.26 397.12 42717.67 88888.00 2024-06-24 19:27:09.000 176 21638.28 397.15 42717.67 88888.00 2024-06-24 19:27:10.000 176 21638.32 397.16 42717.63 47837.23 2024-06-24 19:27:11.000 176 21638.37 397.15 42717.60 88888.00 2024-06-24 19:27:12.000 176 21638.42 397.20 42717.64 88888.00 2024-06-24 19:27:13.000 176 21638.45 397.24 42717.67 88888.00 2024-06-24 19:27:14.000 176 21638.46 397.21 42717.67 88888.00 2024-06-24 19:27:15.000 176 21638.44 397.16 42717.67 47837.34 2024-06-24 19:27:16.000 176 21638.42 397.13 42717.68 88888.00 2024-06-24 19:27:17.000 176 21638.38 397.16 42717.68 88888.00 2024-06-24 19:27:18.000 176 21638.36 397.21 42717.69 88888.00 2024-06-24 19:27:19.000 176 21638.40 397.23 42717.71 88888.00 2024-06-24 19:27:20.000 176 21638.45 397.22 42717.73 47837.33 2024-06-24 19:27:21.000 176 21638.45 397.23 42717.74 88888.00 2024-06-24 19:27:22.000 176 21638.42 397.27 42717.74 88888.00 2024-06-24 19:27:23.000 176 21638.43 397.28 42717.74 88888.00 2024-06-24 19:27:24.000 176 21638.44 397.29 42717.75 88888.00 2024-06-24 19:27:25.000 176 21638.43 397.32 42717.76 47837.37 2024-06-24 19:27:26.000 176 21638.40 397.33 42717.74 88888.00 2024-06-24 19:27:27.000 176 21638.40 397.32 42717.71 88888.00 2024-06-24 19:27:28.000 176 21638.42 397.31 42717.70 88888.00 2024-06-24 19:27:29.000 176 21638.42 397.26 42717.70 88888.00 2024-06-24 19:27:30.000 176 21638.37 397.17 42717.68 47837.59 2024-06-24 19:27:31.000 176 21638.33 397.12 42717.66 88888.00 2024-06-24 19:27:32.000 176 21638.34 397.15 42717.68 88888.00 2024-06-24 19:27:33.000 176 21638.36 397.21 42717.71 88888.00 2024-06-24 19:27:34.000 176 21638.35 397.22 42717.69 88888.00 2024-06-24 19:27:35.000 176 21638.32 397.19 42717.61 47837.54 2024-06-24 19:27:36.000 176 21638.34 397.17 42717.57 88888.00 2024-06-24 19:27:37.000 176 21638.39 397.18 42717.59 88888.00 2024-06-24 19:27:38.000 176 21638.41 397.19 42717.62 88888.00 2024-06-24 19:27:39.000 176 21638.37 397.19 42717.65 88888.00 2024-06-24 19:27:40.000 176 21638.37 397.18 42717.69 47837.20 2024-06-24 19:27:41.000 176 21638.43 397.15 42717.69 88888.00 2024-06-24 19:27:42.000 176 21638.48 397.14 42717.66 88888.00 2024-06-24 19:27:43.000 176 21638.51 397.17 42717.67 88888.00 2024-06-24 19:27:44.000 176 21638.50 397.18 42717.68 88888.00 2024-06-24 19:27:45.000 176 21638.46 397.19 42717.66 47837.22 2024-06-24 19:27:46.000 176 21638.43 397.21 42717.64 88888.00 2024-06-24 19:27:47.000 176 21638.41 397.23 42717.61 88888.00 2024-06-24 19:27:48.000 176 21638.39 397.24 42717.59 88888.00 2024-06-24 19:27:49.000 176 21638.41 397.26 42717.61 88888.00 2024-06-24 19:27:50.000 176 21638.43 397.28 42717.66 47837.59 2024-06-24 19:27:51.000 176 21638.42 397.30 42717.65 88888.00 2024-06-24 19:27:52.000 176 21638.40 397.35 42717.65 88888.00 2024-06-24 19:27:53.000 176 21638.38 397.38 42717.69 88888.00 2024-06-24 19:27:54.000 176 21638.35 397.36 42717.70 88888.00 2024-06-24 19:27:55.000 176 21638.34 397.33 42717.67 47837.46 2024-06-24 19:27:56.000 176 21638.37 397.28 42717.64 88888.00 2024-06-24 19:27:57.000 176 21638.39 397.20 42717.62 88888.00 2024-06-24 19:27:58.000 176 21638.38 397.15 42717.63 88888.00 2024-06-24 19:27:59.000 176 21638.37 397.15 42717.67 88888.00 2024-06-24 19:28:00.000 176 21638.37 397.19 42717.67 47837.51 2024-06-24 19:28:01.000 176 21638.39 397.22 42717.66 88888.00 2024-06-24 19:28:02.000 176 21638.39 397.22 42717.71 88888.00 2024-06-24 19:28:03.000 176 21638.36 397.20 42717.73 88888.00 2024-06-24 19:28:04.000 176 21638.35 397.21 42717.69 88888.00 2024-06-24 19:28:05.000 176 21638.38 397.28 42717.66 47837.26 2024-06-24 19:28:06.000 176 21638.37 397.33 42717.68 88888.00 2024-06-24 19:28:07.000 176 21638.35 397.31 42717.71 88888.00 2024-06-24 19:28:08.000 176 21638.37 397.27 42717.73 88888.00 2024-06-24 19:28:09.000 176 21638.41 397.28 42717.74 88888.00 2024-06-24 19:28:10.000 176 21638.41 397.34 42717.73 47837.26 2024-06-24 19:28:11.000 176 21638.37 397.38 42717.74 88888.00 2024-06-24 19:28:12.000 176 21638.33 397.36 42717.73 88888.00 2024-06-24 19:28:13.000 176 21638.32 397.29 42717.71 88888.00 2024-06-24 19:28:14.000 176 21638.31 397.26 42717.70 88888.00 2024-06-24 19:28:15.000 176 21638.30 397.28 42717.68 47837.26 2024-06-24 19:28:16.000 176 21638.29 397.31 42717.66 88888.00 2024-06-24 19:28:17.000 176 21638.29 397.32 42717.64 88888.00 2024-06-24 19:28:18.000 176 21638.29 397.35 42717.63 88888.00 2024-06-24 19:28:19.000 176 21638.29 397.35 42717.63 88888.00 2024-06-24 19:28:20.000 176 21638.32 397.29 42717.64 47837.63 2024-06-24 19:28:21.000 176 21638.34 397.21 42717.65 88888.00 2024-06-24 19:28:22.000 176 21638.33 397.19 42717.65 88888.00 2024-06-24 19:28:23.000 176 21638.32 397.23 42717.66 88888.00 2024-06-24 19:28:24.000 176 21638.36 397.28 42717.69 88888.00 2024-06-24 19:28:25.000 176 21638.39 397.28 42717.71 47837.07 2024-06-24 19:28:26.000 176 21638.36 397.23 42717.71 88888.00 2024-06-24 19:28:27.000 176 21638.34 397.21 42717.68 88888.00 2024-06-24 19:28:28.000 176 21638.34 397.24 42717.67 88888.00 2024-06-24 19:28:29.000 176 21638.37 397.27 42717.68 88888.00 2024-06-24 19:28:30.000 176 21638.38 397.24 42717.65 47837.20 2024-06-24 19:28:31.000 176 21638.38 397.20 42717.59 88888.00 2024-06-24 19:28:32.000 176 21638.40 397.21 42717.60 88888.00 2024-06-24 19:28:33.000 176 21638.41 397.25 42717.64 88888.00 2024-06-24 19:28:34.000 176 21638.40 397.28 42717.64 88888.00 2024-06-24 19:28:35.000 176 21638.38 397.25 42717.61 47837.49 2024-06-24 19:28:36.000 176 21638.39 397.18 42717.57 88888.00 2024-06-24 19:28:37.000 176 21638.40 397.14 42717.55 88888.00 2024-06-24 19:28:38.000 176 21638.43 397.13 42717.54 88888.00 2024-06-24 19:28:39.000 176 21638.46 397.13 42717.56 88888.00 2024-06-24 19:28:40.000 176 21638.44 397.13 42717.59 47837.13 2024-06-24 19:28:41.000 176 21638.40 397.13 42717.59 88888.00 2024-06-24 19:28:42.000 176 21638.39 397.14 42717.59 88888.00 2024-06-24 19:28:43.000 176 21638.42 397.18 42717.59 88888.00 2024-06-24 19:28:44.000 176 21638.44 397.22 42717.57 88888.00 2024-06-24 19:28:45.000 176 21638.41 397.24 42717.56 47836.98 2024-06-24 19:28:46.000 176 21638.40 397.25 42717.55 88888.00 2024-06-24 19:28:47.000 176 21638.40 397.25 42717.54 88888.00 2024-06-24 19:28:48.000 176 21638.42 397.27 42717.54 88888.00 2024-06-24 19:28:49.000 176 21638.45 397.28 42717.57 88888.00 2024-06-24 19:28:50.000 176 21638.50 397.28 42717.62 47837.42 2024-06-24 19:28:51.000 176 21638.53 397.26 42717.65 88888.00 2024-06-24 19:28:52.000 176 21638.53 397.24 42717.67 88888.00 2024-06-24 19:28:53.000 176 21638.48 397.24 42717.69 88888.00 2024-06-24 19:28:54.000 176 21638.44 397.25 42717.68 88888.00 2024-06-24 19:28:55.000 176 21638.42 397.25 42717.64 47837.26 2024-06-24 19:28:56.000 176 21638.41 397.23 42717.61 88888.00 2024-06-24 19:28:57.000 176 21638.42 397.23 42717.61 88888.00 2024-06-24 19:28:58.000 176 21638.44 397.25 42717.61 88888.00 2024-06-24 19:28:59.000 176 21638.45 397.29 42717.60 88888.00 2024-06-24 19:29:00.000 176 21638.48 397.33 42717.61 47837.49 2024-06-24 19:29:01.000 176 21638.49 397.35 42717.62 88888.00 2024-06-24 19:29:02.000 176 21638.51 397.38 42717.62 88888.00 2024-06-24 19:29:03.000 176 21638.53 397.37 42717.61 88888.00 2024-06-24 19:29:04.000 176 21638.51 397.32 42717.55 88888.00 2024-06-24 19:29:05.000 176 21638.45 397.32 42717.53 47837.08 2024-06-24 19:29:06.000 176 21638.41 397.34 42717.54 88888.00 2024-06-24 19:29:07.000 176 21638.41 397.31 42717.54 88888.00 2024-06-24 19:29:08.000 176 21638.47 397.26 42717.52 88888.00 2024-06-24 19:29:09.000 176 21638.52 397.27 42717.52 88888.00 2024-06-24 19:29:10.000 176 21638.50 397.32 42717.49 47837.18 2024-06-24 19:29:11.000 176 21638.46 397.31 42717.47 88888.00 2024-06-24 19:29:12.000 176 21638.44 397.24 42717.50 88888.00 2024-06-24 19:29:13.000 176 21638.45 397.20 42717.57 88888.00 2024-06-24 19:29:14.000 176 21638.47 397.20 42717.59 88888.00 2024-06-24 19:29:15.000 176 21638.48 397.19 42717.59 47837.02 2024-06-24 19:29:16.000 176 21638.49 397.20 42717.59 88888.00 2024-06-24 19:29:17.000 176 21638.46 397.22 42717.58 88888.00 2024-06-24 19:29:18.000 176 21638.44 397.24 42717.56 88888.00 2024-06-24 19:29:19.000 176 21638.48 397.24 42717.57 88888.00 2024-06-24 19:29:20.000 176 21638.49 397.22 42717.54 47837.17 2024-06-24 19:29:21.000 176 21638.46 397.22 42717.50 88888.00 2024-06-24 19:29:22.000 176 21638.44 397.27 42717.51 88888.00 2024-06-24 19:29:23.000 176 21638.44 397.30 42717.52 88888.00 2024-06-24 19:29:24.000 176 21638.46 397.26 42717.50 88888.00 2024-06-24 19:29:25.000 176 21638.44 397.24 42717.46 47837.12 2024-06-24 19:29:26.000 176 21638.42 397.26 42717.45 88888.00 2024-06-24 19:29:27.000 176 21638.43 397.30 42717.52 88888.00 2024-06-24 19:29:28.000 176 21638.44 397.31 42717.59 88888.00 2024-06-24 19:29:29.000 176 21638.43 397.28 42717.59 88888.00 2024-06-24 19:29:30.000 176 21638.42 397.26 42717.56 47837.51 2024-06-24 19:29:31.000 176 21638.41 397.28 42717.60 88888.00 2024-06-24 19:29:32.000 176 21638.38 397.29 42717.62 88888.00 2024-06-24 19:29:33.000 176 21638.38 397.30 42717.59 88888.00 2024-06-24 19:29:34.000 176 21638.44 397.34 42717.52 88888.00 2024-06-24 19:29:35.000 176 21638.51 397.37 42717.50 47837.31 2024-06-24 19:29:36.000 176 21638.49 397.34 42717.53 88888.00 2024-06-24 19:29:37.000 176 21638.44 397.28 42717.51 88888.00 2024-06-24 19:29:38.000 176 21638.40 397.24 42717.48 88888.00 2024-06-24 19:29:39.000 176 21638.36 397.20 42717.47 88888.00 2024-06-24 19:29:40.000 176 21638.39 397.21 42717.49 47837.20 2024-06-24 19:29:41.000 176 21638.45 397.24 42717.52 88888.00 2024-06-24 19:29:42.000 176 21638.46 397.23 42717.51 88888.00 2024-06-24 19:29:43.000 176 21638.43 397.20 42717.49 88888.00 2024-06-24 19:29:44.000 176 21638.39 397.21 42717.50 88888.00 2024-06-24 19:29:45.000 176 21638.35 397.21 42717.50 47837.28 2024-06-24 19:29:46.000 176 21638.34 397.18 42717.48 88888.00 2024-06-24 19:29:47.000 176 21638.40 397.19 42717.48 88888.00 2024-06-24 19:29:48.000 176 21638.49 397.24 42717.52 88888.00 2024-06-24 19:29:49.000 176 21638.53 397.24 42717.55 88888.00 2024-06-24 19:29:50.000 176 21638.50 397.20 42717.53 47837.62 2024-06-24 19:29:51.000 176 21638.47 397.20 42717.51 88888.00 2024-06-24 19:29:52.000 176 21638.46 397.23 42717.52 88888.00 2024-06-24 19:29:53.000 176 21638.47 397.24 42717.49 88888.00 2024-06-24 19:29:54.000 176 21638.50 397.22 42717.47 88888.00 2024-06-24 19:29:55.000 176 21638.56 397.21 42717.52 47837.47 2024-06-24 19:29:56.000 176 21638.58 397.16 42717.53 88888.00 2024-06-24 19:29:57.000 176 21638.57 397.10 42717.50 88888.00 2024-06-24 19:29:58.000 176 21638.58 397.12 42717.50 88888.00 2024-06-24 19:29:59.000 176 21638.60 397.16 42717.46 88888.00 2024-06-24 19:30:00.000 176 21638.63 397.18 42717.43 99999.00 2024-06-24 19:30:01.000 176 21638.65 397.19 42717.43 99999.00 2024-06-24 19:30:02.000 176 21638.63 397.20 42717.47 99999.00 2024-06-24 19:30:03.000 176 21638.60 397.21 42717.50 99999.00 2024-06-24 19:30:04.000 176 21638.54 397.18 42717.48 99999.00 2024-06-24 19:30:05.000 176 21638.50 397.12 42717.45 47837.10 2024-06-24 19:30:06.000 176 21638.50 397.11 42717.45 88888.00 2024-06-24 19:30:07.000 176 21638.52 397.14 42717.46 88888.00 2024-06-24 19:30:08.000 176 21638.55 397.15 42717.49 88888.00 2024-06-24 19:30:09.000 176 21638.56 397.14 42717.52 88888.00 2024-06-24 19:30:10.000 176 21638.58 397.15 42717.54 47837.08 2024-06-24 19:30:11.000 176 21638.61 397.15 42717.54 88888.00 2024-06-24 19:30:12.000 176 21638.64 397.05 42717.52 88888.00 2024-06-24 19:30:13.000 176 21638.66 397.00 42717.46 88888.00 2024-06-24 19:30:14.000 176 21638.70 397.06 42717.46 88888.00 2024-06-24 19:30:15.000 176 21638.70 397.13 42717.46 47837.54 2024-06-24 19:30:16.000 176 21638.66 397.14 42717.45 88888.00 2024-06-24 19:30:17.000 176 21638.66 397.13 42717.45 88888.00 2024-06-24 19:30:18.000 176 21638.72 397.14 42717.45 88888.00 2024-06-24 19:30:19.000 176 21638.74 397.16 42717.44 88888.00 2024-06-24 19:30:20.000 176 21638.72 397.22 42717.44 47837.30 2024-06-24 19:30:21.000 176 21638.69 397.26 42717.45 88888.00 2024-06-24 19:30:22.000 176 21638.68 397.26 42717.49 88888.00 2024-06-24 19:30:23.000 176 21638.69 397.24 42717.54 88888.00 2024-06-24 19:30:24.000 176 21638.67 397.24 42717.55 88888.00 2024-06-24 19:30:25.000 176 21638.66 397.27 42717.53 47836.98 2024-06-24 19:30:26.000 176 21638.72 397.29 42717.50 88888.00 2024-06-24 19:30:27.000 176 21638.80 397.29 42717.47 88888.00 2024-06-24 19:30:28.000 176 21638.81 397.30 42717.48 88888.00 2024-06-24 19:30:29.000 176 21638.77 397.31 42717.49 88888.00 2024-06-24 19:30:30.000 176 21638.74 397.29 42717.50 47837.30 2024-06-24 19:30:31.000 176 21638.73 397.27 42717.51 88888.00 2024-06-24 19:30:32.000 176 21638.74 397.28 42717.50 88888.00 2024-06-24 19:30:33.000 176 21638.76 397.30 42717.49 88888.00 2024-06-24 19:30:34.000 176 21638.78 397.29 42717.48 88888.00 2024-06-24 19:30:35.000 176 21638.79 397.25 42717.47 47837.27 2024-06-24 19:30:36.000 176 21638.79 397.25 42717.47 88888.00 2024-06-24 19:30:37.000 176 21638.77 397.24 42717.47 88888.00 2024-06-24 19:30:38.000 176 21638.74 397.23 42717.48 88888.00 2024-06-24 19:30:39.000 176 21638.72 397.22 42717.46 88888.00 2024-06-24 19:30:40.000 176 21638.73 397.20 42717.42 47837.46 2024-06-24 19:30:41.000 176 21638.74 397.19 42717.41 88888.00 2024-06-24 19:30:42.000 176 21638.78 397.19 42717.45 88888.00 2024-06-24 19:30:43.000 176 21638.82 397.18 42717.47 88888.00 2024-06-24 19:30:44.000 176 21638.83 397.20 42717.48 88888.00 2024-06-24 19:30:45.000 176 21638.82 397.21 42717.48 47837.25 2024-06-24 19:30:46.000 176 21638.78 397.20 42717.46 88888.00 2024-06-24 19:30:47.000 176 21638.76 397.19 42717.47 88888.00 2024-06-24 19:30:48.000 176 21638.73 397.19 42717.50 88888.00 2024-06-24 19:30:49.000 176 21638.70 397.19 42717.48 88888.00 2024-06-24 19:30:50.000 176 21638.69 397.19 42717.43 47837.05 2024-06-24 19:30:51.000 176 21638.72 397.20 42717.39 88888.00 2024-06-24 19:30:52.000 176 21638.75 397.19 42717.39 88888.00 2024-06-24 19:30:53.000 176 21638.78 397.19 42717.43 88888.00 2024-06-24 19:30:54.000 176 21638.80 397.20 42717.43 88888.00 2024-06-24 19:30:55.000 176 21638.83 397.22 42717.40 47837.25 2024-06-24 19:30:56.000 176 21638.83 397.24 42717.38 88888.00 2024-06-24 19:30:57.000 176 21638.77 397.23 42717.38 88888.00 2024-06-24 19:30:58.000 176 21638.73 397.23 42717.41 88888.00 2024-06-24 19:30:59.000 176 21638.78 397.21 42717.46 88888.00 2024-06-24 19:31:00.000 176 21638.81 397.19 42717.50 47837.03 2024-06-24 19:31:01.000 176 21638.77 397.21 42717.51 88888.00 2024-06-24 19:31:02.000 176 21638.73 397.22 42717.47 88888.00 2024-06-24 19:31:03.000 176 21638.73 397.24 42717.43 88888.00 2024-06-24 19:31:04.000 176 21638.76 397.25 42717.41 88888.00 2024-06-24 19:31:05.000 176 21638.77 397.28 42717.41 47837.30 2024-06-24 19:31:06.000 176 21638.78 397.34 42717.41 88888.00 2024-06-24 19:31:07.000 176 21638.80 397.38 42717.44 88888.00 2024-06-24 19:31:08.000 176 21638.81 397.35 42717.49 88888.00 2024-06-24 19:31:09.000 176 21638.77 397.27 42717.52 88888.00 2024-06-24 19:31:10.000 176 21638.74 397.23 42717.50 47837.08 2024-06-24 19:31:11.000 176 21638.75 397.24 42717.45 88888.00 2024-06-24 19:31:12.000 176 21638.78 397.23 42717.38 88888.00 2024-06-24 19:31:13.000 176 21638.82 397.18 42717.36 88888.00 2024-06-24 19:31:14.000 176 21638.87 397.18 42717.41 88888.00 2024-06-24 19:31:15.000 176 21638.89 397.24 42717.45 47837.04 2024-06-24 19:31:16.000 176 21638.90 397.27 42717.45 88888.00 2024-06-24 19:31:17.000 176 21638.89 397.25 42717.41 88888.00 2024-06-24 19:31:18.000 176 21638.89 397.21 42717.37 88888.00 2024-06-24 19:31:19.000 176 21638.90 397.14 42717.34 88888.00 2024-06-24 19:31:20.000 176 21638.89 397.08 42717.33 47837.56 2024-06-24 19:31:21.000 176 21638.89 397.09 42717.33 88888.00 2024-06-24 19:31:22.000 176 21638.92 397.15 42717.33 88888.00 2024-06-24 19:31:23.000 176 21638.95 397.19 42717.38 88888.00 2024-06-24 19:31:24.000 176 21638.92 397.20 42717.43 88888.00 2024-06-24 19:31:25.000 176 21638.85 397.23 42717.43 47837.33 2024-06-24 19:31:26.000 176 21638.82 397.28 42717.41 88888.00 2024-06-24 19:31:27.000 176 21638.85 397.29 42717.39 88888.00 2024-06-24 19:31:28.000 176 21638.88 397.28 42717.38 88888.00 2024-06-24 19:31:29.000 176 21638.87 397.27 42717.38 88888.00 2024-06-24 19:31:30.000 176 21638.88 397.26 42717.41 47837.40 2024-06-24 19:31:31.000 176 21638.88 397.25 42717.47 88888.00 2024-06-24 19:31:32.000 176 21638.87 397.28 42717.49 88888.00 2024-06-24 19:31:33.000 176 21638.87 397.28 42717.46 88888.00 2024-06-24 19:31:34.000 176 21638.86 397.24 42717.40 88888.00 2024-06-24 19:31:35.000 176 21638.85 397.21 42717.33 47837.29 2024-06-24 19:31:36.000 176 21638.85 397.23 42717.31 88888.00 2024-06-24 19:31:37.000 176 21638.85 397.25 42717.32 88888.00 2024-06-24 19:31:38.000 176 21638.85 397.23 42717.34 88888.00 2024-06-24 19:31:39.000 176 21638.84 397.22 42717.34 88888.00 2024-06-24 19:31:40.000 176 21638.84 397.23 42717.36 47837.31 2024-06-24 19:31:41.000 176 21638.85 397.23 42717.38 88888.00 2024-06-24 19:31:42.000 176 21638.91 397.25 42717.39 88888.00 2024-06-24 19:31:43.000 176 21638.98 397.27 42717.40 88888.00 2024-06-24 19:31:44.000 176 21639.03 397.26 42717.39 88888.00 2024-06-24 19:31:45.000 176 21639.05 397.22 42717.37 47836.98 2024-06-24 19:31:46.000 176 21639.02 397.19 42717.37 88888.00 2024-06-24 19:31:47.000 176 21639.00 397.19 42717.40 88888.00 2024-06-24 19:31:48.000 176 21639.02 397.17 42717.45 88888.00 2024-06-24 19:31:49.000 176 21639.04 397.18 42717.45 88888.00 2024-06-24 19:31:50.000 176 21639.04 397.22 42717.40 47837.28 2024-06-24 19:31:51.000 176 21639.01 397.23 42717.36 88888.00 2024-06-24 19:31:52.000 176 21638.94 397.21 42717.31 88888.00 2024-06-24 19:31:53.000 176 21638.91 397.17 42717.26 88888.00 2024-06-24 19:31:54.000 176 21638.96 397.15 42717.26 88888.00 2024-06-24 19:31:55.000 176 21639.00 397.16 42717.26 47837.48 2024-06-24 19:31:56.000 176 21638.97 397.22 42717.26 88888.00 2024-06-24 19:31:57.000 176 21638.90 397.29 42717.30 88888.00 2024-06-24 19:31:58.000 176 21638.88 397.29 42717.34 88888.00 2024-06-24 19:31:59.000 176 21638.96 397.23 42717.36 88888.00 2024-06-24 19:32:00.000 176 21639.05 397.18 42717.36 47837.15 2024-06-24 19:32:01.000 176 21639.06 397.18 42717.35 88888.00 2024-06-24 19:32:02.000 176 21639.03 397.23 42717.36 88888.00 2024-06-24 19:32:03.000 176 21638.99 397.26 42717.37 88888.00 2024-06-24 19:32:04.000 176 21638.94 397.24 42717.36 88888.00 2024-06-24 19:32:05.000 176 21638.94 397.27 42717.38 47837.30 2024-06-24 19:32:06.000 176 21639.00 397.35 42717.42 88888.00 2024-06-24 19:32:07.000 176 21639.01 397.37 42717.43 88888.00 2024-06-24 19:32:08.000 176 21638.97 397.33 42717.39 88888.00 2024-06-24 19:32:09.000 176 21638.94 397.30 42717.39 88888.00 2024-06-24 19:32:10.000 176 21638.96 397.26 42717.41 47837.45 2024-06-24 19:32:11.000 176 21638.99 397.24 42717.41 88888.00 2024-06-24 19:32:12.000 176 21638.99 397.26 42717.40 88888.00 2024-06-24 19:32:13.000 176 21638.94 397.29 42717.40 88888.00 2024-06-24 19:32:14.000 176 21638.88 397.33 42717.43 88888.00 2024-06-24 19:32:15.000 176 21638.88 397.39 42717.46 47837.25 2024-06-24 19:32:16.000 176 21638.92 397.41 42717.46 88888.00 2024-06-24 19:32:17.000 176 21638.95 397.39 42717.43 88888.00 2024-06-24 19:32:18.000 176 21638.96 397.40 42717.38 88888.00 2024-06-24 19:32:19.000 176 21638.97 397.39 42717.36 88888.00 2024-06-24 19:32:20.000 176 21639.01 397.35 42717.36 47837.12 2024-06-24 19:32:21.000 176 21639.08 397.33 42717.39 88888.00 2024-06-24 19:32:22.000 176 21639.09 397.36 42717.40 88888.00 2024-06-24 19:32:23.000 176 21639.03 397.40 42717.38 88888.00 2024-06-24 19:32:24.000 176 21638.95 397.44 42717.36 88888.00 2024-06-24 19:32:25.000 176 21638.91 397.44 42717.36 47837.27 2024-06-24 19:32:26.000 176 21638.92 397.43 42717.37 88888.00 2024-06-24 19:32:27.000 176 21638.94 397.43 42717.40 88888.00 2024-06-24 19:32:28.000 176 21638.92 397.44 42717.41 88888.00 2024-06-24 19:32:29.000 176 21638.87 397.44 42717.39 88888.00 2024-06-24 19:32:30.000 176 21638.85 397.44 42717.38 47837.62 2024-06-24 19:32:31.000 176 21638.90 397.43 42717.40 88888.00 2024-06-24 19:32:32.000 176 21638.94 397.42 42717.43 88888.00 2024-06-24 19:32:33.000 176 21638.93 397.39 42717.41 88888.00 2024-06-24 19:32:34.000 176 21638.90 397.35 42717.36 88888.00 2024-06-24 19:32:35.000 176 21638.88 397.33 42717.32 47837.29 2024-06-24 19:32:36.000 176 21638.85 397.32 42717.32 88888.00 2024-06-24 19:32:37.000 176 21638.85 397.33 42717.35 88888.00 2024-06-24 19:32:38.000 176 21638.88 397.38 42717.41 88888.00 2024-06-24 19:32:39.000 176 21638.89 397.41 42717.45 88888.00 2024-06-24 19:32:40.000 176 21638.89 397.41 42717.42 47837.16 2024-06-24 19:32:41.000 176 21638.87 397.40 42717.38 88888.00 2024-06-24 19:32:42.000 176 21638.87 397.35 42717.38 88888.00 2024-06-24 19:32:43.000 176 21638.88 397.31 42717.41 88888.00 2024-06-24 19:32:44.000 176 21638.87 397.31 42717.43 88888.00 2024-06-24 19:32:45.000 176 21638.84 397.32 42717.41 47837.61 2024-06-24 19:32:46.000 176 21638.88 397.36 42717.42 88888.00 2024-06-24 19:32:47.000 176 21638.98 397.42 42717.44 88888.00 2024-06-24 19:32:48.000 176 21639.00 397.43 42717.46 88888.00 2024-06-24 19:32:49.000 176 21638.95 397.39 42717.46 88888.00 2024-06-24 19:32:50.000 176 21638.90 397.32 42717.42 47837.44 2024-06-24 19:32:51.000 176 21638.88 397.27 42717.36 88888.00 2024-06-24 19:32:52.000 176 21638.89 397.25 42717.34 88888.00 2024-06-24 19:32:53.000 176 21638.90 397.22 42717.35 88888.00 2024-06-24 19:32:54.000 176 21638.92 397.21 42717.39 88888.00 2024-06-24 19:32:55.000 176 21638.91 397.24 42717.44 47837.03 2024-06-24 19:32:56.000 176 21638.89 397.29 42717.46 88888.00 2024-06-24 19:32:57.000 176 21638.88 397.32 42717.44 88888.00 2024-06-24 19:32:58.000 176 21638.87 397.31 42717.41 88888.00 2024-06-24 19:32:59.000 176 21638.86 397.26 42717.36 88888.00 2024-06-24 19:33:00.000 176 21638.87 397.24 42717.32 47837.37 2024-06-24 19:33:01.000 176 21638.91 397.25 42717.33 88888.00 2024-06-24 19:33:02.000 176 21638.93 397.26 42717.35 88888.00 2024-06-24 19:33:03.000 176 21638.90 397.27 42717.39 88888.00 2024-06-24 19:33:04.000 176 21638.88 397.30 42717.44 88888.00 2024-06-24 19:33:05.000 176 21638.85 397.32 42717.48 47837.32 2024-06-24 19:33:06.000 176 21638.82 397.35 42717.48 88888.00 2024-06-24 19:33:07.000 176 21638.80 397.37 42717.41 88888.00 2024-06-24 19:33:08.000 176 21638.80 397.35 42717.34 88888.00 2024-06-24 19:33:09.000 176 21638.82 397.33 42717.34 88888.00 2024-06-24 19:33:10.000 176 21638.89 397.32 42717.39 47837.48 2024-06-24 19:33:11.000 176 21638.93 397.30 42717.41 88888.00 2024-06-24 19:33:12.000 176 21638.94 397.28 42717.38 88888.00 2024-06-24 19:33:13.000 176 21638.92 397.27 42717.37 88888.00 2024-06-24 19:33:14.000 176 21638.89 397.25 42717.36 88888.00 2024-06-24 19:33:15.000 176 21638.86 397.20 42717.34 47837.43 2024-06-24 19:33:16.000 176 21638.85 397.18 42717.31 88888.00 2024-06-24 19:33:17.000 176 21638.83 397.22 42717.27 88888.00 2024-06-24 19:33:18.000 176 21638.80 397.27 42717.29 88888.00 2024-06-24 19:33:19.000 176 21638.77 397.27 42717.35 88888.00 2024-06-24 19:33:20.000 176 21638.74 397.24 42717.38 47837.51 2024-06-24 19:33:21.000 176 21638.74 397.21 42717.39 88888.00 2024-06-24 19:33:22.000 176 21638.77 397.19 42717.41 88888.00 2024-06-24 19:33:23.000 176 21638.80 397.20 42717.41 88888.00 2024-06-24 19:33:24.000 176 21638.85 397.23 42717.36 88888.00 2024-06-24 19:33:25.000 176 21638.90 397.25 42717.33 99999.00 2024-06-24 19:33:26.000 176 21638.88 397.21 42717.33 99999.00 2024-06-24 19:33:27.000 176 21638.87 397.20 42717.36 99999.00 2024-06-24 19:33:28.000 176 21638.90 397.23 42717.38 99999.00 2024-06-24 19:33:29.000 176 21638.92 397.24 42717.34 99999.00 2024-06-24 19:33:30.000 176 21638.92 397.25 42717.32 47837.35 2024-06-24 19:33:31.000 176 21638.88 397.30 42717.33 88888.00 2024-06-24 19:33:32.000 176 21638.84 397.30 42717.31 88888.00 2024-06-24 19:33:33.000 176 21638.82 397.25 42717.28 88888.00 2024-06-24 19:33:34.000 176 21638.81 397.21 42717.29 88888.00 2024-06-24 19:33:35.000 176 21638.81 397.20 42717.31 47837.12 2024-06-24 19:33:36.000 176 21638.82 397.21 42717.32 88888.00 2024-06-24 19:33:37.000 176 21638.83 397.23 42717.36 88888.00 2024-06-24 19:33:38.000 176 21638.84 397.22 42717.43 88888.00 2024-06-24 19:33:39.000 176 21638.83 397.17 42717.43 88888.00 2024-06-24 19:33:40.000 176 21638.80 397.16 42717.38 47837.10 2024-06-24 19:33:41.000 176 21638.81 397.20 42717.36 88888.00 2024-06-24 19:33:42.000 176 21638.86 397.22 42717.38 88888.00 2024-06-24 19:33:43.000 176 21638.90 397.20 42717.38 88888.00 2024-06-24 19:33:44.000 176 21638.91 397.20 42717.38 88888.00 2024-06-24 19:33:45.000 176 21638.91 397.19 42717.39 47837.61 2024-06-24 19:33:46.000 176 21638.89 397.14 42717.41 88888.00 2024-06-24 19:33:47.000 176 21638.87 397.12 42717.42 88888.00 2024-06-24 19:33:48.000 176 21638.84 397.10 42717.39 88888.00 2024-06-24 19:33:49.000 176 21638.86 397.08 42717.33 88888.00 2024-06-24 19:33:50.000 176 21638.94 397.12 42717.30 47837.58 2024-06-24 19:33:51.000 176 21638.98 397.13 42717.29 88888.00 2024-06-24 19:33:52.000 176 21638.95 397.14 42717.27 88888.00 2024-06-24 19:33:53.000 176 21638.93 397.18 42717.29 88888.00 2024-06-24 19:33:54.000 176 21638.94 397.17 42717.32 88888.00 2024-06-24 19:33:55.000 176 21638.94 397.13 42717.32 47837.21 2024-06-24 19:33:56.000 176 21638.94 397.15 42717.28 88888.00 2024-06-24 19:33:57.000 176 21638.97 397.19 42717.27 88888.00 2024-06-24 19:33:58.000 176 21639.00 397.19 42717.29 88888.00 2024-06-24 19:33:59.000 176 21639.00 397.18 42717.30 88888.00 2024-06-24 19:34:00.000 176 21638.98 397.17 42717.31 47837.57 2024-06-24 19:34:01.000 176 21638.94 397.20 42717.32 88888.00 2024-06-24 19:34:02.000 176 21638.90 397.22 42717.31 88888.00 2024-06-24 19:34:03.000 176 21638.91 397.20 42717.30 88888.00 2024-06-24 19:34:04.000 176 21638.95 397.15 42717.30 88888.00 2024-06-24 19:34:05.000 176 21638.97 397.11 42717.30 47837.12 2024-06-24 19:34:06.000 176 21638.97 397.10 42717.28 88888.00 2024-06-24 19:34:07.000 176 21638.97 397.13 42717.26 88888.00 2024-06-24 19:34:08.000 176 21638.94 397.14 42717.24 88888.00 2024-06-24 19:34:09.000 176 21638.96 397.16 42717.24 88888.00 2024-06-24 19:34:10.000 176 21638.99 397.20 42717.30 47837.22 2024-06-24 19:34:11.000 176 21639.01 397.25 42717.39 88888.00 2024-06-24 19:34:12.000 176 21639.02 397.27 42717.40 88888.00 2024-06-24 19:34:13.000 176 21639.03 397.26 42717.34 88888.00 2024-06-24 19:34:14.000 176 21639.06 397.22 42717.31 88888.00 2024-06-24 19:34:15.000 176 21639.10 397.17 42717.29 47837.42 2024-06-24 19:34:16.000 176 21639.09 397.19 42717.27 88888.00 2024-06-24 19:34:17.000 176 21639.06 397.22 42717.29 88888.00 2024-06-24 19:34:18.000 176 21639.06 397.18 42717.34 88888.00 2024-06-24 19:34:19.000 176 21639.08 397.14 42717.38 88888.00 2024-06-24 19:34:20.000 176 21639.06 397.17 42717.38 47837.86 2024-06-24 19:34:21.000 176 21638.99 397.19 42717.36 88888.00 2024-06-24 19:34:22.000 176 21638.96 397.17 42717.33 88888.00 2024-06-24 19:34:23.000 176 21639.01 397.18 42717.31 88888.00 2024-06-24 19:34:24.000 176 21639.05 397.18 42717.26 88888.00 2024-06-24 19:34:25.000 176 21639.03 397.18 42717.21 47837.50 2024-06-24 19:34:26.000 176 21639.02 397.20 42717.19 88888.00 2024-06-24 19:34:27.000 176 21639.03 397.22 42717.19 88888.00 2024-06-24 19:34:28.000 176 21639.07 397.23 42717.21 88888.00 2024-06-24 19:34:29.000 176 21639.09 397.25 42717.23 88888.00 2024-06-24 19:34:30.000 176 21639.10 397.28 42717.22 47837.55 2024-06-24 19:34:31.000 176 21639.12 397.29 42717.21 88888.00 2024-06-24 19:34:32.000 176 21639.10 397.27 42717.23 88888.00 2024-06-24 19:34:33.000 176 21639.05 397.25 42717.24 88888.00 2024-06-24 19:34:34.000 176 21639.07 397.23 42717.24 88888.00 2024-06-24 19:34:35.000 176 21639.14 397.21 42717.24 99999.00 2024-06-24 19:34:36.000 176 21639.18 397.24 42717.23 99999.00 2024-06-24 19:34:37.000 176 21639.16 397.29 42717.23 99999.00 2024-06-24 19:34:38.000 176 21639.11 397.30 42717.23 99999.00 2024-06-24 19:34:39.000 176 21639.09 397.27 42717.25 99999.00 2024-06-24 19:34:40.000 176 21639.11 397.28 42717.27 47837.53 2024-06-24 19:34:41.000 176 21639.15 397.29 42717.27 88888.00 2024-06-24 19:34:42.000 176 21639.17 397.28 42717.26 88888.00 2024-06-24 19:34:43.000 176 21639.15 397.26 42717.26 88888.00 2024-06-24 19:34:44.000 176 21639.12 397.28 42717.26 88888.00 2024-06-24 19:34:45.000 176 21639.10 397.31 42717.23 47837.31 2024-06-24 19:34:46.000 176 21639.08 397.31 42717.18 88888.00 2024-06-24 19:34:47.000 176 21639.08 397.27 42717.18 88888.00 2024-06-24 19:34:48.000 176 21639.12 397.23 42717.21 88888.00 2024-06-24 19:34:49.000 176 21639.12 397.22 42717.19 88888.00 2024-06-24 19:34:50.000 176 21639.08 397.27 42717.16 47837.11 2024-06-24 19:34:51.000 176 21639.06 397.31 42717.17 88888.00 2024-06-24 19:34:52.000 176 21639.08 397.30 42717.18 88888.00 2024-06-24 19:34:53.000 176 21639.10 397.28 42717.19 88888.00 2024-06-24 19:34:54.000 176 21639.08 397.31 42717.17 88888.00 2024-06-24 19:34:55.000 176 21639.07 397.35 42717.16 47837.21 2024-06-24 19:34:56.000 176 21639.09 397.37 42717.20 88888.00 2024-06-24 19:34:57.000 176 21639.13 397.35 42717.21 88888.00 2024-06-24 19:34:58.000 176 21639.18 397.29 42717.23 88888.00 2024-06-24 19:34:59.000 176 21639.22 397.23 42717.27 88888.00 2024-06-24 19:35:00.000 176 21639.22 397.25 42717.29 47837.45 2024-06-24 19:35:01.000 176 21639.20 397.34 42717.26 88888.00 2024-06-24 19:35:02.000 176 21639.19 397.37 42717.21 88888.00 2024-06-24 19:35:03.000 176 21639.21 397.33 42717.20 88888.00 2024-06-24 19:35:04.000 176 21639.23 397.31 42717.21 88888.00 2024-06-24 19:35:05.000 176 21639.21 397.32 42717.21 47836.94 2024-06-24 19:35:06.000 176 21639.14 397.31 42717.18 88888.00 2024-06-24 19:35:07.000 176 21639.14 397.28 42717.16 88888.00 2024-06-24 19:35:08.000 176 21639.18 397.28 42717.15 88888.00 2024-06-24 19:35:09.000 176 21639.22 397.34 42717.18 88888.00 2024-06-24 19:35:10.000 176 21639.23 397.37 42717.21 47837.45 2024-06-24 19:35:11.000 176 21639.21 397.34 42717.21 88888.00 2024-06-24 19:35:12.000 176 21639.19 397.30 42717.21 88888.00 2024-06-24 19:35:13.000 176 21639.22 397.30 42717.22 88888.00 2024-06-24 19:35:14.000 176 21639.24 397.30 42717.23 88888.00 2024-06-24 19:35:15.000 176 21639.27 397.32 42717.25 47837.25 2024-06-24 19:35:16.000 176 21639.28 397.33 42717.26 88888.00 2024-06-24 19:35:17.000 176 21639.26 397.30 42717.23 88888.00 2024-06-24 19:35:18.000 176 21639.24 397.29 42717.23 88888.00 2024-06-24 19:35:19.000 176 21639.24 397.34 42717.25 88888.00 2024-06-24 19:35:20.000 176 21639.25 397.39 42717.24 47837.67 2024-06-24 19:35:21.000 176 21639.30 397.41 42717.24 88888.00 2024-06-24 19:35:22.000 176 21639.32 397.36 42717.25 88888.00 2024-06-24 19:35:23.000 176 21639.28 397.29 42717.25 88888.00 2024-06-24 19:35:24.000 176 21639.27 397.28 42717.27 88888.00 2024-06-24 19:35:25.000 176 21639.28 397.29 42717.31 47836.83 2024-06-24 19:35:26.000 176 21639.26 397.30 42717.31 88888.00 2024-06-24 19:35:27.000 176 21639.24 397.30 42717.27 88888.00 2024-06-24 19:35:28.000 176 21639.24 397.27 42717.21 88888.00 2024-06-24 19:35:29.000 176 21639.27 397.25 42717.18 88888.00 2024-06-24 19:35:30.000 176 21639.29 397.20 42717.14 47836.89 2024-06-24 19:35:31.000 176 21639.28 397.17 42717.12 88888.00 2024-06-24 19:35:32.000 176 21639.26 397.17 42717.16 88888.00 2024-06-24 19:35:33.000 176 21639.26 397.17 42717.21 88888.00 2024-06-24 19:35:34.000 176 21639.27 397.15 42717.23 88888.00 2024-06-24 19:35:35.000 176 21639.28 397.12 42717.25 47837.29 2024-06-24 19:35:36.000 176 21639.27 397.09 42717.27 88888.00 2024-06-24 19:35:37.000 176 21639.25 397.09 42717.27 88888.00 2024-06-24 19:35:38.000 176 21639.24 397.10 42717.24 88888.00 2024-06-24 19:35:39.000 176 21639.24 397.12 42717.20 88888.00 2024-06-24 19:35:40.000 176 21639.27 397.14 42717.20 47837.46 2024-06-24 19:35:41.000 176 21639.29 397.13 42717.22 88888.00 2024-06-24 19:35:42.000 176 21639.31 397.12 42717.22 88888.00 2024-06-24 19:35:43.000 176 21639.29 397.14 42717.23 88888.00 2024-06-24 19:35:44.000 176 21639.24 397.16 42717.27 88888.00 2024-06-24 19:35:45.000 176 21639.21 397.15 42717.31 47837.37 2024-06-24 19:35:46.000 176 21639.23 397.15 42717.29 88888.00 2024-06-24 19:35:47.000 176 21639.26 397.11 42717.24 88888.00 2024-06-24 19:35:48.000 176 21639.27 397.06 42717.21 88888.00 2024-06-24 19:35:49.000 176 21639.29 397.06 42717.22 88888.00 2024-06-24 19:35:50.000 176 21639.31 397.09 42717.21 47837.11 2024-06-24 19:35:51.000 176 21639.31 397.10 42717.20 88888.00 2024-06-24 19:35:52.000 176 21639.29 397.10 42717.17 88888.00 2024-06-24 19:35:53.000 176 21639.30 397.11 42717.15 88888.00 2024-06-24 19:35:54.000 176 21639.33 397.12 42717.20 88888.00 2024-06-24 19:35:55.000 176 21639.33 397.12 42717.26 47837.73 2024-06-24 19:35:56.000 176 21639.31 397.14 42717.28 88888.00 2024-06-24 19:35:57.000 176 21639.31 397.17 42717.29 88888.00 2024-06-24 19:35:58.000 176 21639.31 397.16 42717.27 88888.00 2024-06-24 19:35:59.000 176 21639.32 397.14 42717.24 88888.00 2024-06-24 19:36:00.000 176 21639.33 397.10 42717.23 47837.35 2024-06-24 19:36:01.000 176 21639.32 397.05 42717.24 88888.00 2024-06-24 19:36:02.000 176 21639.35 397.03 42717.27 88888.00 2024-06-24 19:36:03.000 176 21639.40 397.03 42717.26 88888.00 2024-06-24 19:36:04.000 176 21639.40 397.02 42717.22 88888.00 2024-06-24 19:36:05.000 176 21639.37 397.05 42717.21 47837.50 2024-06-24 19:36:06.000 176 21639.33 397.08 42717.21 88888.00 2024-06-24 19:36:07.000 176 21639.30 397.08 42717.22 88888.00 2024-06-24 19:36:08.000 176 21639.28 397.09 42717.26 88888.00 2024-06-24 19:36:09.000 176 21639.28 397.12 42717.27 88888.00 2024-06-24 19:36:10.000 176 21639.33 397.16 42717.23 47837.46 2024-06-24 19:36:11.000 176 21639.40 397.17 42717.19 88888.00 2024-06-24 19:36:12.000 176 21639.40 397.11 42717.16 88888.00 2024-06-24 19:36:13.000 176 21639.35 397.01 42717.12 88888.00 2024-06-24 19:36:14.000 176 21639.31 396.95 42717.11 88888.00 2024-06-24 19:36:15.000 176 21639.29 396.95 42717.14 47837.40 2024-06-24 19:36:16.000 176 21639.33 397.01 42717.17 88888.00 2024-06-24 19:36:17.000 176 21639.36 397.05 42717.19 88888.00 2024-06-24 19:36:18.000 176 21639.37 397.07 42717.21 88888.00 2024-06-24 19:36:19.000 176 21639.40 397.06 42717.24 88888.00 2024-06-24 19:36:20.000 176 21639.43 397.04 42717.24 47837.19 2024-06-24 19:36:21.000 176 21639.46 397.04 42717.23 88888.00 2024-06-24 19:36:22.000 176 21639.47 397.07 42717.24 88888.00 2024-06-24 19:36:23.000 176 21639.47 397.07 42717.21 88888.00 2024-06-24 19:36:24.000 176 21639.50 397.03 42717.16 88888.00 2024-06-24 19:36:25.000 176 21639.55 397.00 42717.13 47837.09 2024-06-24 19:36:26.000 176 21639.60 397.02 42717.14 88888.00 2024-06-24 19:36:27.000 176 21639.62 397.04 42717.17 88888.00 2024-06-24 19:36:28.000 176 21639.59 397.03 42717.19 88888.00 2024-06-24 19:36:29.000 176 21639.53 397.02 42717.18 88888.00 2024-06-24 19:36:30.000 176 21639.52 397.02 42717.16 47837.34 2024-06-24 19:36:31.000 176 21639.53 397.00 42717.14 88888.00 2024-06-24 19:36:32.000 176 21639.52 397.06 42717.17 88888.00 2024-06-24 19:36:33.000 176 21639.50 397.16 42717.24 88888.00 2024-06-24 19:36:34.000 176 21639.52 397.17 42717.28 88888.00 2024-06-24 19:36:35.000 176 21639.56 397.13 42717.25 47837.16 2024-06-24 19:36:36.000 176 21639.58 397.11 42717.18 88888.00 2024-06-24 19:36:37.000 176 21639.55 397.09 42717.11 88888.00 2024-06-24 19:36:38.000 176 21639.49 397.09 42717.05 88888.00 2024-06-24 19:36:39.000 176 21639.44 397.13 42717.04 88888.00 2024-06-24 19:36:40.000 176 21639.46 397.14 42717.04 47837.21 2024-06-24 19:36:41.000 176 21639.55 397.14 42717.06 88888.00 2024-06-24 19:36:42.000 176 21639.62 397.15 42717.07 88888.00 2024-06-24 19:36:43.000 176 21639.62 397.17 42717.07 88888.00 2024-06-24 19:36:44.000 176 21639.61 397.18 42717.07 88888.00 2024-06-24 19:36:45.000 176 21639.63 397.18 42717.06 47837.56 2024-06-24 19:36:46.000 176 21639.67 397.15 42717.03 88888.00 2024-06-24 19:36:47.000 176 21639.68 397.14 42717.00 88888.00 2024-06-24 19:36:48.000 176 21639.64 397.17 42717.00 88888.00 2024-06-24 19:36:49.000 176 21639.58 397.19 42717.05 88888.00 2024-06-24 19:36:50.000 176 21639.58 397.18 42717.06 47837.16 2024-06-24 19:36:51.000 176 21639.60 397.15 42717.01 88888.00 2024-06-24 19:36:52.000 176 21639.62 397.13 42716.99 88888.00 2024-06-24 19:36:53.000 176 21639.58 397.16 42717.00 88888.00 2024-06-24 19:36:54.000 176 21639.53 397.21 42717.02 88888.00 2024-06-24 19:36:55.000 176 21639.52 397.25 42717.07 47837.25 2024-06-24 19:36:56.000 176 21639.53 397.27 42717.10 88888.00 2024-06-24 19:36:57.000 176 21639.53 397.27 42717.04 88888.00 2024-06-24 19:36:58.000 176 21639.52 397.24 42716.98 88888.00 2024-06-24 19:36:59.000 176 21639.52 397.22 42716.96 88888.00 2024-06-24 19:37:00.000 176 21639.53 397.21 42717.01 47837.26 2024-06-24 19:37:01.000 176 21639.56 397.22 42717.05 88888.00 2024-06-24 19:37:02.000 176 21639.59 397.20 42717.01 88888.00 2024-06-24 19:37:03.000 176 21639.62 397.17 42716.95 88888.00 2024-06-24 19:37:04.000 176 21639.64 397.15 42716.95 88888.00 2024-06-24 19:37:05.000 176 21639.68 397.13 42716.98 47837.63 2024-06-24 19:37:06.000 176 21639.72 397.11 42717.02 88888.00 2024-06-24 19:37:07.000 176 21639.70 397.12 42717.04 88888.00 2024-06-24 19:37:08.000 176 21639.67 397.13 42717.02 88888.00 2024-06-24 19:37:09.000 176 21639.69 397.15 42717.02 88888.00 2024-06-24 19:37:10.000 176 21639.72 397.17 42717.05 47837.27 2024-06-24 19:37:11.000 176 21639.71 397.14 42717.05 88888.00 2024-06-24 19:37:12.000 176 21639.72 397.11 42717.02 88888.00 2024-06-24 19:37:13.000 176 21639.75 397.14 42717.00 88888.00 2024-06-24 19:37:14.000 176 21639.75 397.14 42717.00 88888.00 2024-06-24 19:37:15.000 176 21639.74 397.12 42717.02 47837.53 2024-06-24 19:37:16.000 176 21639.75 397.13 42717.04 88888.00 2024-06-24 19:37:17.000 176 21639.76 397.14 42717.04 88888.00 2024-06-24 19:37:18.000 176 21639.74 397.13 42717.01 88888.00 2024-06-24 19:37:19.000 176 21639.72 397.10 42716.96 88888.00 2024-06-24 19:37:20.000 176 21639.71 397.08 42716.96 47837.36 2024-06-24 19:37:21.000 176 21639.74 397.08 42716.99 88888.00 2024-06-24 19:37:22.000 176 21639.78 397.10 42717.02 88888.00 2024-06-24 19:37:23.000 176 21639.79 397.14 42717.06 88888.00 2024-06-24 19:37:24.000 176 21639.74 397.14 42717.08 88888.00 2024-06-24 19:37:25.000 176 21639.67 397.15 42717.05 47837.30 2024-06-24 19:37:26.000 176 21639.65 397.18 42717.04 88888.00 2024-06-24 19:37:27.000 176 21639.64 397.19 42717.02 88888.00 2024-06-24 19:37:28.000 176 21639.67 397.21 42716.99 88888.00 2024-06-24 19:37:29.000 176 21639.70 397.25 42716.95 88888.00 2024-06-24 19:37:30.000 176 21639.71 397.21 42716.94 47837.19 2024-06-24 19:37:31.000 176 21639.74 397.16 42716.96 88888.00 2024-06-24 19:37:32.000 176 21639.78 397.19 42717.01 88888.00 2024-06-24 19:37:33.000 176 21639.81 397.24 42717.03 88888.00 2024-06-24 19:37:34.000 176 21639.82 397.22 42717.01 88888.00 2024-06-24 19:37:35.000 176 21639.81 397.17 42717.01 47837.29 2024-06-24 19:37:36.000 176 21639.77 397.14 42717.02 88888.00 2024-06-24 19:37:37.000 176 21639.74 397.15 42717.01 88888.00 2024-06-24 19:37:38.000 176 21639.72 397.16 42716.99 88888.00 2024-06-24 19:37:39.000 176 21639.72 397.16 42717.02 88888.00 2024-06-24 19:37:40.000 176 21639.76 397.17 42717.07 47837.69 2024-06-24 19:37:41.000 176 21639.79 397.20 42717.07 88888.00 2024-06-24 19:37:42.000 176 21639.78 397.18 42717.02 88888.00 2024-06-24 19:37:43.000 176 21639.75 397.15 42716.98 88888.00 2024-06-24 19:37:44.000 176 21639.76 397.15 42717.00 88888.00 2024-06-24 19:37:45.000 176 21639.77 397.17 42717.03 47837.57 2024-06-24 19:37:46.000 176 21639.78 397.16 42717.02 88888.00 2024-06-24 19:37:47.000 176 21639.78 397.16 42716.98 88888.00 2024-06-24 19:37:48.000 176 21639.76 397.16 42716.98 88888.00 2024-06-24 19:37:49.000 176 21639.78 397.19 42716.99 88888.00 2024-06-24 19:37:50.000 176 21639.78 397.24 42716.99 47837.59 2024-06-24 19:37:51.000 176 21639.74 397.27 42716.98 88888.00 2024-06-24 19:37:52.000 176 21639.70 397.24 42716.98 88888.00 2024-06-24 19:37:53.000 176 21639.69 397.19 42716.97 88888.00 2024-06-24 19:37:54.000 176 21639.73 397.16 42716.96 88888.00 2024-06-24 19:37:55.000 176 21639.78 397.17 42716.96 47837.32 2024-06-24 19:37:56.000 176 21639.79 397.19 42716.98 88888.00 2024-06-24 19:37:57.000 176 21639.78 397.19 42716.98 88888.00 2024-06-24 19:37:58.000 176 21639.76 397.18 42716.95 88888.00 2024-06-24 19:37:59.000 176 21639.70 397.19 42716.95 88888.00 2024-06-24 19:38:00.000 176 21639.69 397.22 42716.99 47837.09 2024-06-24 19:38:01.000 176 21639.68 397.25 42716.99 88888.00 2024-06-24 19:38:02.000 176 21639.65 397.25 42716.97 88888.00 2024-06-24 19:38:03.000 176 21639.65 397.26 42716.96 88888.00 2024-06-24 19:38:04.000 176 21639.66 397.27 42716.96 88888.00 2024-06-24 19:38:05.000 176 21639.66 397.24 42716.95 47837.41 2024-06-24 19:38:06.000 176 21639.64 397.19 42716.92 88888.00 2024-06-24 19:38:07.000 176 21639.62 397.18 42716.88 88888.00 2024-06-24 19:38:08.000 176 21639.64 397.20 42716.90 88888.00 2024-06-24 19:38:09.000 176 21639.69 397.23 42716.96 88888.00 2024-06-24 19:38:10.000 176 21639.73 397.25 42716.98 47837.42 2024-06-24 19:38:11.000 176 21639.74 397.27 42716.94 88888.00 2024-06-24 19:38:12.000 176 21639.71 397.25 42716.91 88888.00 2024-06-24 19:38:13.000 176 21639.66 397.23 42716.93 88888.00 2024-06-24 19:38:14.000 176 21639.65 397.20 42716.97 88888.00 2024-06-24 19:38:15.000 176 21639.67 397.17 42716.96 47837.26 2024-06-24 19:38:16.000 176 21639.73 397.14 42716.92 88888.00 2024-06-24 19:38:17.000 176 21639.77 397.13 42716.89 88888.00 2024-06-24 19:38:18.000 176 21639.76 397.14 42716.91 88888.00 2024-06-24 19:38:19.000 176 21639.76 397.13 42716.96 88888.00 2024-06-24 19:38:20.000 176 21639.78 397.13 42716.96 47837.28 2024-06-24 19:38:21.000 176 21639.79 397.13 42716.91 88888.00 2024-06-24 19:38:22.000 176 21639.77 397.12 42716.89 88888.00 2024-06-24 19:38:23.000 176 21639.75 397.10 42716.91 88888.00 2024-06-24 19:38:24.000 176 21639.77 397.09 42716.93 88888.00 2024-06-24 19:38:25.000 176 21639.79 397.06 42716.94 47837.51 2024-06-24 19:38:26.000 176 21639.78 397.07 42716.96 88888.00 2024-06-24 19:38:27.000 176 21639.81 397.13 42716.96 88888.00 2024-06-24 19:38:28.000 176 21639.81 397.13 42716.94 88888.00 2024-06-24 19:38:29.000 176 21639.81 397.12 42716.94 88888.00 2024-06-24 19:38:30.000 176 21639.82 397.18 42716.95 47837.08 2024-06-24 19:38:31.000 176 21639.84 397.25 42716.94 88888.00 2024-06-24 19:38:32.000 176 21639.82 397.25 42716.93 88888.00 2024-06-24 19:38:33.000 176 21639.78 397.22 42716.95 88888.00 2024-06-24 19:38:34.000 176 21639.80 397.20 42717.01 88888.00 2024-06-24 19:38:35.000 176 21639.84 397.19 42717.03 47837.24 2024-06-24 19:38:36.000 176 21639.86 397.18 42717.01 88888.00 2024-06-24 19:38:37.000 176 21639.87 397.18 42716.97 88888.00 2024-06-24 19:38:38.000 176 21639.89 397.17 42716.94 88888.00 2024-06-24 19:38:39.000 176 21639.90 397.15 42716.93 88888.00 2024-06-24 19:38:40.000 176 21639.88 397.12 42716.95 47837.58 2024-06-24 19:38:41.000 176 21639.85 397.08 42716.98 88888.00 2024-06-24 19:38:42.000 176 21639.84 397.09 42717.00 88888.00 2024-06-24 19:38:43.000 176 21639.84 397.15 42717.00 88888.00 2024-06-24 19:38:44.000 176 21639.87 397.18 42716.96 88888.00 2024-06-24 19:38:45.000 176 21639.88 397.14 42716.93 47837.21 2024-06-24 19:38:46.000 176 21639.84 397.10 42716.88 88888.00 2024-06-24 19:38:47.000 176 21639.82 397.11 42716.88 88888.00 2024-06-24 19:38:48.000 176 21639.85 397.15 42716.90 88888.00 2024-06-24 19:38:49.000 176 21639.85 397.15 42716.92 88888.00 2024-06-24 19:38:50.000 176 21639.83 397.13 42716.93 47837.40 2024-06-24 19:38:51.000 176 21639.83 397.12 42716.94 88888.00 2024-06-24 19:38:52.000 176 21639.86 397.12 42716.93 88888.00 2024-06-24 19:38:53.000 176 21639.88 397.13 42716.93 88888.00 2024-06-24 19:38:54.000 176 21639.88 397.14 42716.94 88888.00 2024-06-24 19:38:55.000 176 21639.88 397.11 42716.96 47837.69 2024-06-24 19:38:56.000 176 21639.89 397.06 42716.96 88888.00 2024-06-24 19:38:57.000 176 21639.91 397.06 42716.98 88888.00 2024-06-24 19:38:58.000 176 21639.90 397.09 42716.99 88888.00 2024-06-24 19:38:59.000 176 21639.89 397.17 42716.96 88888.00 2024-06-24 19:39:00.000 176 21639.92 397.25 42716.93 47837.57 2024-06-24 19:39:01.000 176 21639.97 397.25 42716.95 88888.00 2024-06-24 19:39:02.000 176 21639.97 397.20 42716.99 88888.00 2024-06-24 19:39:03.000 176 21639.97 397.18 42717.00 88888.00 2024-06-24 19:39:04.000 176 21639.95 397.17 42716.96 88888.00 2024-06-24 19:39:05.000 176 21639.92 397.21 42716.94 47837.63 2024-06-24 19:39:06.000 176 21639.92 397.28 42716.96 88888.00 2024-06-24 19:39:07.000 176 21639.92 397.30 42716.99 88888.00 2024-06-24 19:39:08.000 176 21639.93 397.24 42717.00 88888.00 2024-06-24 19:39:09.000 176 21639.95 397.18 42716.98 88888.00 2024-06-24 19:39:10.000 176 21639.96 397.17 42716.94 47837.33 2024-06-24 19:39:11.000 176 21639.98 397.20 42716.93 88888.00 2024-06-24 19:39:12.000 176 21640.03 397.21 42716.94 88888.00 2024-06-24 19:39:13.000 176 21640.10 397.18 42716.99 88888.00 2024-06-24 19:39:14.000 176 21640.14 397.16 42717.07 88888.00 2024-06-24 19:39:15.000 176 21640.13 397.14 42717.10 47837.37 2024-06-24 19:39:16.000 176 21640.10 397.07 42717.06 88888.00 2024-06-24 19:39:17.000 176 21640.10 397.02 42717.01 88888.00 2024-06-24 19:39:18.000 176 21640.11 397.05 42717.01 88888.00 2024-06-24 19:39:19.000 176 21640.10 397.11 42717.03 88888.00 2024-06-24 19:39:20.000 176 21640.05 397.15 42717.05 47837.71 2024-06-24 19:39:21.000 176 21640.04 397.16 42717.02 88888.00 2024-06-24 19:39:22.000 176 21640.08 397.14 42716.96 88888.00 2024-06-24 19:39:23.000 176 21640.10 397.13 42716.93 88888.00 2024-06-24 19:39:24.000 176 21640.08 397.15 42716.94 88888.00 2024-06-24 19:39:25.000 176 21640.07 397.18 42716.95 47837.72 2024-06-24 19:39:26.000 176 21640.07 397.17 42716.95 88888.00 2024-06-24 19:39:27.000 176 21640.05 397.12 42716.94 88888.00 2024-06-24 19:39:28.000 176 21640.04 397.11 42716.93 88888.00 2024-06-24 19:39:29.000 176 21640.08 397.14 42716.92 88888.00 2024-06-24 19:39:30.000 176 21640.13 397.20 42716.90 47837.67 2024-06-24 19:39:31.000 176 21640.14 397.23 42716.91 88888.00 2024-06-24 19:39:32.000 176 21640.11 397.27 42716.93 88888.00 2024-06-24 19:39:33.000 176 21640.10 397.33 42716.95 88888.00 2024-06-24 19:39:34.000 176 21640.12 397.38 42716.92 88888.00 2024-06-24 19:39:35.000 176 21640.17 397.36 42716.91 47837.77 2024-06-24 19:39:36.000 176 21640.18 397.31 42716.93 88888.00 2024-06-24 19:39:37.000 176 21640.16 397.26 42716.89 88888.00 2024-06-24 19:39:38.000 176 21640.16 397.22 42716.86 88888.00 2024-06-24 19:39:39.000 176 21640.18 397.20 42716.87 88888.00 2024-06-24 19:39:40.000 176 21640.20 397.23 42716.87 47837.69 2024-06-24 19:39:41.000 176 21640.22 397.24 42716.85 88888.00 2024-06-24 19:39:42.000 176 21640.22 397.22 42716.84 88888.00 2024-06-24 19:39:43.000 176 21640.18 397.22 42716.85 88888.00 2024-06-24 19:39:44.000 176 21640.13 397.26 42716.89 88888.00 2024-06-24 19:39:45.000 176 21640.11 397.28 42716.94 47837.55 2024-06-24 19:39:46.000 176 21640.10 397.22 42716.94 88888.00 2024-06-24 19:39:47.000 176 21640.09 397.17 42716.89 88888.00 2024-06-24 19:39:48.000 176 21640.09 397.18 42716.84 88888.00 2024-06-24 19:39:49.000 176 21640.11 397.20 42716.82 88888.00 2024-06-24 19:39:50.000 176 21640.16 397.21 42716.87 47837.69 2024-06-24 19:39:51.000 176 21640.21 397.22 42716.91 88888.00 2024-06-24 19:39:52.000 176 21640.18 397.19 42716.91 88888.00 2024-06-24 19:39:53.000 176 21640.13 397.16 42716.89 88888.00 2024-06-24 19:39:54.000 176 21640.12 397.18 42716.89 88888.00 2024-06-24 19:39:55.000 176 21640.15 397.24 42716.93 47837.19 2024-06-24 19:39:56.000 176 21640.16 397.27 42716.92 88888.00 2024-06-24 19:39:57.000 176 21640.15 397.26 42716.88 88888.00 2024-06-24 19:39:58.000 176 21640.15 397.28 42716.89 88888.00 2024-06-24 19:39:59.000 176 21640.18 397.31 42716.94 88888.00 2024-06-24 19:40:00.000 176 21640.19 397.33 42716.93 47837.35 2024-06-24 19:40:01.000 176 21640.18 397.36 42716.88 88888.00 2024-06-24 19:40:02.000 176 21640.18 397.33 42716.84 88888.00 2024-06-24 19:40:03.000 176 21640.18 397.27 42716.83 88888.00 2024-06-24 19:40:04.000 176 21640.13 397.22 42716.82 88888.00 2024-06-24 19:40:05.000 176 21640.09 397.24 42716.82 47837.56 2024-06-24 19:40:06.000 176 21640.12 397.28 42716.86 88888.00 2024-06-24 19:40:07.000 176 21640.17 397.30 42716.89 88888.00 2024-06-24 19:40:08.000 176 21640.17 397.29 42716.89 88888.00 2024-06-24 19:40:09.000 176 21640.15 397.27 42716.83 88888.00 2024-06-24 19:40:10.000 176 21640.11 397.26 42716.78 47837.37 2024-06-24 19:40:11.000 176 21640.09 397.25 42716.76 88888.00 2024-06-24 19:40:12.000 176 21640.11 397.26 42716.81 88888.00 2024-06-24 19:40:13.000 176 21640.15 397.26 42716.87 88888.00 2024-06-24 19:40:14.000 176 21640.16 397.27 42716.88 88888.00 2024-06-24 19:40:15.000 176 21640.17 397.32 42716.86 47837.43 2024-06-24 19:40:16.000 176 21640.17 397.32 42716.82 88888.00 2024-06-24 19:40:17.000 176 21640.16 397.28 42716.81 88888.00 2024-06-24 19:40:18.000 176 21640.14 397.28 42716.82 88888.00 2024-06-24 19:40:19.000 176 21640.15 397.31 42716.86 88888.00 2024-06-24 19:40:20.000 176 21640.17 397.33 42716.88 47837.34 2024-06-24 19:40:21.000 176 21640.15 397.34 42716.86 88888.00 2024-06-24 19:40:22.000 176 21640.14 397.33 42716.83 88888.00 2024-06-24 19:40:23.000 176 21640.18 397.32 42716.85 88888.00 2024-06-24 19:40:24.000 176 21640.22 397.31 42716.86 88888.00 2024-06-24 19:40:25.000 176 21640.19 397.27 42716.84 47837.20 2024-06-24 19:40:26.000 176 21640.18 397.23 42716.83 88888.00 2024-06-24 19:40:27.000 176 21640.22 397.26 42716.83 88888.00 2024-06-24 19:40:28.000 176 21640.26 397.32 42716.84 88888.00 2024-06-24 19:40:29.000 176 21640.26 397.35 42716.85 88888.00 2024-06-24 19:40:30.000 176 21640.24 397.34 42716.86 47837.58 2024-06-24 19:40:31.000 176 21640.23 397.34 42716.90 88888.00 2024-06-24 19:40:32.000 176 21640.24 397.34 42716.91 88888.00 2024-06-24 19:40:33.000 176 21640.24 397.31 42716.89 88888.00 2024-06-24 19:40:34.000 176 21640.23 397.29 42716.89 88888.00 2024-06-24 19:40:35.000 176 21640.24 397.27 42716.91 47837.37 2024-06-24 19:40:36.000 176 21640.28 397.25 42716.90 88888.00 2024-06-24 19:40:37.000 176 21640.29 397.25 42716.89 88888.00 2024-06-24 19:40:38.000 176 21640.29 397.30 42716.90 88888.00 2024-06-24 19:40:39.000 176 21640.31 397.38 42716.94 88888.00 2024-06-24 19:40:40.000 176 21640.32 397.43 42716.95 47837.10 2024-06-24 19:40:41.000 176 21640.31 397.42 42716.92 88888.00 2024-06-24 19:40:42.000 176 21640.31 397.40 42716.89 88888.00 2024-06-24 19:40:43.000 176 21640.32 397.40 42716.89 88888.00 2024-06-24 19:40:44.000 176 21640.34 397.41 42716.90 88888.00 2024-06-24 19:40:45.000 176 21640.33 397.38 42716.93 47837.42 2024-06-24 19:40:46.000 176 21640.27 397.38 42716.94 88888.00 2024-06-24 19:40:47.000 176 21640.24 397.42 42716.93 88888.00 2024-06-24 19:40:48.000 176 21640.28 397.48 42716.94 88888.00 2024-06-24 19:40:49.000 176 21640.33 397.50 42716.96 88888.00 2024-06-24 19:40:50.000 176 21640.36 397.45 42716.96 47837.80 2024-06-24 19:40:51.000 176 21640.38 397.41 42716.93 88888.00 2024-06-24 19:40:52.000 176 21640.38 397.39 42716.87 88888.00 2024-06-24 19:40:53.000 176 21640.37 397.39 42716.84 88888.00 2024-06-24 19:40:54.000 176 21640.38 397.40 42716.86 88888.00 2024-06-24 19:40:55.000 176 21640.41 397.38 42716.86 47837.67 2024-06-24 19:40:56.000 176 21640.48 397.32 42716.82 88888.00 2024-06-24 19:40:57.000 176 21640.51 397.27 42716.79 88888.00 2024-06-24 19:40:58.000 176 21640.51 397.29 42716.79 88888.00 2024-06-24 19:40:59.000 176 21640.50 397.33 42716.82 88888.00 2024-06-24 19:41:00.000 176 21640.51 397.34 42716.80 47837.53 2024-06-24 19:41:01.000 176 21640.52 397.33 42716.77 88888.00 2024-06-24 19:41:02.000 176 21640.51 397.33 42716.78 88888.00 2024-06-24 19:41:03.000 176 21640.48 397.31 42716.80 88888.00 2024-06-24 19:41:04.000 176 21640.48 397.28 42716.82 88888.00 2024-06-24 19:41:05.000 176 21640.53 397.28 42716.82 47837.28 2024-06-24 19:41:06.000 176 21640.57 397.31 42716.81 88888.00 2024-06-24 19:41:07.000 176 21640.56 397.30 42716.82 88888.00 2024-06-24 19:41:08.000 176 21640.53 397.23 42716.79 88888.00 2024-06-24 19:41:09.000 176 21640.54 397.20 42716.74 88888.00 2024-06-24 19:41:10.000 176 21640.56 397.25 42716.72 47837.48 2024-06-24 19:41:11.000 176 21640.53 397.32 42716.73 88888.00 2024-06-24 19:41:12.000 176 21640.49 397.35 42716.74 88888.00 2024-06-24 19:41:13.000 176 21640.50 397.35 42716.77 88888.00 2024-06-24 19:41:14.000 176 21640.52 397.32 42716.79 88888.00 2024-06-24 19:41:15.000 176 21640.49 397.27 42716.78 47837.25 2024-06-24 19:41:16.000 176 21640.42 397.23 42716.76 88888.00 2024-06-24 19:41:17.000 176 21640.40 397.22 42716.78 88888.00 2024-06-24 19:41:18.000 176 21640.42 397.22 42716.82 88888.00 2024-06-24 19:41:19.000 176 21640.41 397.23 42716.82 88888.00 2024-06-24 19:41:20.000 176 21640.40 397.24 42716.77 47837.49 2024-06-24 19:41:21.000 176 21640.41 397.27 42716.72 88888.00 2024-06-24 19:41:22.000 176 21640.41 397.28 42716.71 88888.00 2024-06-24 19:41:23.000 176 21640.43 397.30 42716.71 88888.00 2024-06-24 19:41:24.000 176 21640.45 397.33 42716.71 88888.00 2024-06-24 19:41:25.000 176 21640.42 397.34 42716.73 47837.29 2024-06-24 19:41:26.000 176 21640.35 397.34 42716.79 88888.00 2024-06-24 19:41:27.000 176 21640.31 397.33 42716.81 88888.00 2024-06-24 19:41:28.000 176 21640.32 397.33 42716.76 88888.00 2024-06-24 19:41:29.000 176 21640.35 397.33 42716.73 88888.00 2024-06-24 19:41:30.000 176 21640.36 397.33 42716.77 47837.68 2024-06-24 19:41:31.000 176 21640.33 397.34 42716.80 88888.00 2024-06-24 19:41:32.000 176 21640.31 397.33 42716.81 88888.00 2024-06-24 19:41:33.000 176 21640.32 397.29 42716.84 88888.00 2024-06-24 19:41:34.000 176 21640.34 397.27 42716.87 88888.00 2024-06-24 19:41:35.000 176 21640.34 397.24 42716.85 47837.78 2024-06-24 19:41:36.000 176 21640.32 397.21 42716.83 88888.00 2024-06-24 19:41:37.000 176 21640.33 397.20 42716.84 88888.00 2024-06-24 19:41:38.000 176 21640.35 397.25 42716.88 88888.00 2024-06-24 19:41:39.000 176 21640.38 397.31 42716.94 88888.00 2024-06-24 19:41:40.000 176 21640.38 397.33 42716.98 47837.65 2024-06-24 19:41:41.000 176 21640.34 397.31 42716.98 88888.00 2024-06-24 19:41:42.000 176 21640.30 397.28 42716.94 88888.00 2024-06-24 19:41:43.000 176 21640.31 397.30 42716.92 88888.00 2024-06-24 19:41:44.000 176 21640.34 397.33 42716.92 88888.00 2024-06-24 19:41:45.000 176 21640.35 397.36 42716.93 47837.52 2024-06-24 19:41:46.000 176 21640.33 397.37 42716.94 88888.00 2024-06-24 19:41:47.000 176 21640.30 397.35 42716.95 88888.00 2024-06-24 19:41:48.000 176 21640.27 397.31 42716.94 88888.00 2024-06-24 19:41:49.000 176 21640.27 397.30 42716.91 88888.00 2024-06-24 19:41:50.000 176 21640.32 397.28 42716.82 47837.26 2024-06-24 19:41:51.000 176 21640.40 397.26 42716.73 88888.00 2024-06-24 19:41:52.000 176 21640.43 397.24 42716.70 88888.00 2024-06-24 19:41:53.000 176 21640.42 397.25 42716.75 88888.00 2024-06-24 19:41:54.000 176 21640.42 397.24 42716.79 88888.00 2024-06-24 19:41:55.000 176 21640.43 397.20 42716.80 47837.96 2024-06-24 19:41:56.000 176 21640.41 397.17 42716.80 88888.00 2024-06-24 19:41:57.000 176 21640.39 397.20 42716.78 88888.00 2024-06-24 19:41:58.000 176 21640.42 397.24 42716.73 88888.00 2024-06-24 19:41:59.000 176 21640.45 397.24 42716.69 88888.00 2024-06-24 19:42:00.000 176 21640.44 397.23 42716.69 47837.54 2024-06-24 19:42:01.000 176 21640.41 397.23 42716.73 88888.00 2024-06-24 19:42:02.000 176 21640.40 397.23 42716.76 88888.00 2024-06-24 19:42:03.000 176 21640.40 397.19 42716.76 88888.00 2024-06-24 19:42:04.000 176 21640.42 397.15 42716.78 88888.00 2024-06-24 19:42:05.000 176 21640.43 397.17 42716.81 47837.55 2024-06-24 19:42:06.000 176 21640.43 397.23 42716.78 88888.00 2024-06-24 19:42:07.000 176 21640.46 397.25 42716.68 88888.00 2024-06-24 19:42:08.000 176 21640.48 397.23 42716.61 88888.00 2024-06-24 19:42:09.000 176 21640.45 397.19 42716.62 88888.00 2024-06-24 19:42:10.000 176 21640.39 397.17 42716.67 47837.44 2024-06-24 19:42:11.000 176 21640.36 397.19 42716.73 88888.00 2024-06-24 19:42:12.000 176 21640.36 397.24 42716.77 88888.00 2024-06-24 19:42:13.000 176 21640.37 397.26 42716.75 88888.00 2024-06-24 19:42:14.000 176 21640.42 397.25 42716.72 88888.00 2024-06-24 19:42:15.000 176 21640.46 397.21 42716.69 47837.75 2024-06-24 19:42:16.000 176 21640.47 397.19 42716.65 88888.00 2024-06-24 19:42:17.000 176 21640.45 397.21 42716.62 88888.00 2024-06-24 19:42:18.000 176 21640.42 397.23 42716.63 88888.00 2024-06-24 19:42:19.000 176 21640.41 397.24 42716.65 88888.00 2024-06-24 19:42:20.000 176 21640.39 397.23 42716.66 47837.46 2024-06-24 19:42:21.000 176 21640.37 397.22 42716.67 88888.00 2024-06-24 19:42:22.000 176 21640.34 397.23 42716.68 88888.00 2024-06-24 19:42:23.000 176 21640.34 397.23 42716.65 88888.00 2024-06-24 19:42:24.000 176 21640.37 397.25 42716.62 88888.00 2024-06-24 19:42:25.000 176 21640.42 397.28 42716.64 47837.57 2024-06-24 19:42:26.000 176 21640.45 397.23 42716.68 88888.00 2024-06-24 19:42:27.000 176 21640.44 397.17 42716.72 88888.00 2024-06-24 19:42:28.000 176 21640.43 397.15 42716.75 88888.00 2024-06-24 19:42:29.000 176 21640.42 397.17 42716.77 88888.00 2024-06-24 19:42:30.000 176 21640.47 397.19 42716.78 47837.60 2024-06-24 19:42:31.000 176 21640.50 397.21 42716.76 88888.00 2024-06-24 19:42:32.000 176 21640.44 397.22 42716.73 88888.00 2024-06-24 19:42:33.000 176 21640.36 397.24 42716.74 88888.00 2024-06-24 19:42:34.000 176 21640.31 397.26 42716.74 88888.00 2024-06-24 19:42:35.000 176 21640.29 397.26 42716.72 47837.17 2024-06-24 19:42:36.000 176 21640.29 397.24 42716.72 88888.00 2024-06-24 19:42:37.000 176 21640.31 397.25 42716.75 88888.00 2024-06-24 19:42:38.000 176 21640.30 397.26 42716.77 88888.00 2024-06-24 19:42:39.000 176 21640.27 397.28 42716.73 88888.00 2024-06-24 19:42:40.000 176 21640.27 397.30 42716.73 47837.71 2024-06-24 19:42:41.000 176 21640.28 397.33 42716.78 88888.00 2024-06-24 19:42:42.000 176 21640.26 397.34 42716.80 88888.00 2024-06-24 19:42:43.000 176 21640.23 397.30 42716.78 88888.00 2024-06-24 19:42:44.000 176 21640.25 397.25 42716.78 88888.00 2024-06-24 19:42:45.000 176 21640.32 397.25 42716.81 47837.30 2024-06-24 19:42:46.000 176 21640.35 397.26 42716.81 88888.00 2024-06-24 19:42:47.000 176 21640.32 397.24 42716.79 88888.00 2024-06-24 19:42:48.000 176 21640.29 397.24 42716.76 88888.00 2024-06-24 19:42:49.000 176 21640.30 397.24 42716.77 88888.00 2024-06-24 19:42:50.000 176 21640.28 397.21 42716.80 47837.45 2024-06-24 19:42:51.000 176 21640.24 397.17 42716.83 88888.00 2024-06-24 19:42:52.000 176 21640.23 397.16 42716.86 88888.00 2024-06-24 19:42:53.000 176 21640.26 397.18 42716.83 88888.00 2024-06-24 19:42:54.000 176 21640.27 397.19 42716.77 88888.00 2024-06-24 19:42:55.000 176 21640.28 397.19 42716.74 47837.52 2024-06-24 19:42:56.000 176 21640.32 397.22 42716.79 88888.00 2024-06-24 19:42:57.000 176 21640.34 397.29 42716.85 88888.00 2024-06-24 19:42:58.000 176 21640.29 397.33 42716.85 88888.00 2024-06-24 19:42:59.000 176 21640.20 397.31 42716.80 88888.00 2024-06-24 19:43:00.000 176 21640.15 397.30 42716.79 47837.33 2024-06-24 19:43:01.000 176 21640.14 397.31 42716.85 88888.00 2024-06-24 19:43:02.000 176 21640.14 397.31 42716.88 88888.00 2024-06-24 19:43:03.000 176 21640.13 397.32 42716.86 88888.00 2024-06-24 19:43:04.000 176 21640.14 397.33 42716.85 88888.00 2024-06-24 19:43:05.000 176 21640.15 397.31 42716.86 47837.15 2024-06-24 19:43:06.000 176 21640.15 397.25 42716.90 88888.00 2024-06-24 19:43:07.000 176 21640.12 397.21 42716.92 88888.00 2024-06-24 19:43:08.000 176 21640.08 397.22 42716.86 88888.00 2024-06-24 19:43:09.000 176 21640.07 397.24 42716.82 88888.00 2024-06-24 19:43:10.000 176 21640.11 397.28 42716.84 47837.26 2024-06-24 19:43:11.000 176 21640.14 397.28 42716.85 88888.00 2024-06-24 19:43:12.000 176 21640.13 397.26 42716.82 88888.00 2024-06-24 19:43:13.000 176 21640.13 397.27 42716.79 88888.00 2024-06-24 19:43:14.000 176 21640.11 397.30 42716.79 88888.00 2024-06-24 19:43:15.000 176 21640.07 397.32 42716.82 47837.46 2024-06-24 19:43:16.000 176 21640.05 397.30 42716.82 88888.00 2024-06-24 19:43:17.000 176 21640.04 397.27 42716.78 88888.00 2024-06-24 19:43:18.000 176 21640.06 397.25 42716.72 88888.00 2024-06-24 19:43:19.000 176 21640.06 397.27 42716.74 88888.00 2024-06-24 19:43:20.000 176 21640.06 397.28 42716.80 47837.49 2024-06-24 19:43:21.000 176 21640.06 397.27 42716.79 88888.00 2024-06-24 19:43:22.000 176 21640.07 397.26 42716.79 88888.00 2024-06-24 19:43:23.000 176 21640.03 397.24 42716.82 88888.00 2024-06-24 19:43:24.000 176 21639.98 397.25 42716.83 88888.00 2024-06-24 19:43:25.000 176 21639.93 397.25 42716.83 47837.32 2024-06-24 19:43:26.000 176 21639.87 397.23 42716.81 88888.00 2024-06-24 19:43:27.000 176 21639.81 397.23 42716.74 88888.00 2024-06-24 19:43:28.000 176 21639.85 397.26 42716.71 88888.00 2024-06-24 19:43:29.000 176 21639.89 397.26 42716.74 88888.00 2024-06-24 19:43:30.000 176 21639.92 397.18 42716.77 47837.59 2024-06-24 19:43:31.000 176 21639.95 397.11 42716.77 88888.00 2024-06-24 19:43:32.000 176 21639.96 397.12 42716.75 88888.00 2024-06-24 19:43:33.000 176 21639.94 397.15 42716.77 88888.00 2024-06-24 19:43:34.000 176 21639.93 397.14 42716.80 88888.00 2024-06-24 19:43:35.000 176 21639.90 397.13 42716.80 47837.30 2024-06-24 19:43:36.000 176 21639.90 397.12 42716.77 88888.00 2024-06-24 19:43:37.000 176 21639.92 397.09 42716.77 88888.00 2024-06-24 19:43:38.000 176 21639.95 397.07 42716.78 88888.00 2024-06-24 19:43:39.000 176 21639.97 397.10 42716.80 88888.00 2024-06-24 19:43:40.000 176 21639.96 397.19 42716.80 47837.36 2024-06-24 19:43:41.000 176 21639.90 397.26 42716.79 88888.00 2024-06-24 19:43:42.000 176 21639.86 397.24 42716.79 88888.00 2024-06-24 19:43:43.000 176 21639.90 397.20 42716.79 88888.00 2024-06-24 19:43:44.000 176 21639.91 397.20 42716.76 88888.00 2024-06-24 19:43:45.000 176 21639.88 397.19 42716.73 47837.12 2024-06-24 19:43:46.000 176 21639.83 397.19 42716.72 88888.00 2024-06-24 19:43:47.000 176 21639.78 397.19 42716.69 88888.00 2024-06-24 19:43:48.000 176 21639.78 397.21 42716.71 88888.00 2024-06-24 19:43:49.000 176 21639.81 397.23 42716.75 88888.00 2024-06-24 19:43:50.000 176 21639.79 397.21 42716.73 47837.37 2024-06-24 19:43:51.000 176 21639.75 397.16 42716.67 88888.00 2024-06-24 19:43:52.000 176 21639.74 397.17 42716.64 88888.00 2024-06-24 19:43:53.000 176 21639.73 397.22 42716.65 88888.00 2024-06-24 19:43:54.000 176 21639.74 397.23 42716.66 88888.00 2024-06-24 19:43:55.000 176 21639.79 397.21 42716.67 47837.13 2024-06-24 19:43:56.000 176 21639.82 397.19 42716.65 88888.00 2024-06-24 19:43:57.000 176 21639.81 397.20 42716.67 88888.00 2024-06-24 19:43:58.000 176 21639.80 397.25 42716.73 88888.00 2024-06-24 19:43:59.000 176 21639.83 397.29 42716.78 88888.00 2024-06-24 19:44:00.000 176 21639.88 397.28 42716.75 47837.19 2024-06-24 19:44:01.000 176 21639.88 397.24 42716.69 88888.00 2024-06-24 19:44:02.000 176 21639.87 397.23 42716.68 88888.00 2024-06-24 19:44:03.000 176 21639.88 397.27 42716.72 88888.00 2024-06-24 19:44:04.000 176 21639.91 397.27 42716.71 88888.00 2024-06-24 19:44:05.000 176 21639.92 397.26 42716.68 47836.85 2024-06-24 19:44:06.000 176 21639.90 397.25 42716.68 88888.00 2024-06-24 19:44:07.000 176 21639.90 397.25 42716.70 88888.00 2024-06-24 19:44:08.000 176 21639.94 397.24 42716.72 88888.00 2024-06-24 19:44:09.000 176 21639.95 397.23 42716.73 88888.00 2024-06-24 19:44:10.000 176 21639.89 397.20 42716.74 47837.51 2024-06-24 19:44:11.000 176 21639.83 397.18 42716.75 88888.00 2024-06-24 19:44:12.000 176 21639.84 397.20 42716.73 88888.00 2024-06-24 19:44:13.000 176 21639.89 397.26 42716.71 88888.00 2024-06-24 19:44:14.000 176 21639.92 397.30 42716.73 88888.00 2024-06-24 19:44:15.000 176 21639.94 397.31 42716.74 47837.44 2024-06-24 19:44:16.000 176 21639.94 397.27 42716.71 88888.00 2024-06-24 19:44:17.000 176 21639.90 397.21 42716.69 88888.00 2024-06-24 19:44:18.000 176 21639.84 397.15 42716.74 88888.00 2024-06-24 19:44:19.000 176 21639.83 397.15 42716.79 88888.00 2024-06-24 19:44:20.000 176 21639.84 397.17 42716.78 47837.27 2024-06-24 19:44:21.000 176 21639.84 397.18 42716.74 88888.00 2024-06-24 19:44:22.000 176 21639.86 397.18 42716.73 88888.00 2024-06-24 19:44:23.000 176 21639.89 397.16 42716.71 88888.00 2024-06-24 19:44:24.000 176 21639.88 397.15 42716.70 88888.00 2024-06-24 19:44:25.000 176 21639.87 397.13 42716.72 47837.38 2024-06-24 19:44:26.000 176 21639.88 397.09 42716.74 88888.00 2024-06-24 19:44:27.000 176 21639.90 397.09 42716.73 88888.00 2024-06-24 19:44:28.000 176 21639.89 397.13 42716.73 88888.00 2024-06-24 19:44:29.000 176 21639.88 397.12 42716.73 88888.00 2024-06-24 19:44:30.000 176 21639.90 397.10 42716.76 47837.49 2024-06-24 19:44:31.000 176 21639.92 397.09 42716.80 88888.00 2024-06-24 19:44:32.000 176 21639.96 397.08 42716.84 88888.00 2024-06-24 19:44:33.000 176 21640.00 397.06 42716.88 88888.00 2024-06-24 19:44:34.000 176 21639.98 397.02 42716.89 88888.00 2024-06-24 19:44:35.000 176 21639.92 396.98 42716.86 47837.63 2024-06-24 19:44:36.000 176 21639.90 396.96 42716.82 88888.00 2024-06-24 19:44:37.000 176 21639.95 396.97 42716.81 88888.00 2024-06-24 19:44:38.000 176 21639.97 397.01 42716.84 88888.00 2024-06-24 19:44:39.000 176 21639.96 397.06 42716.85 88888.00 2024-06-24 19:44:40.000 176 21639.96 397.07 42716.83 47837.33 2024-06-24 19:44:41.000 176 21639.98 397.08 42716.81 88888.00 2024-06-24 19:44:42.000 176 21640.03 397.09 42716.78 88888.00 2024-06-24 19:44:43.000 176 21640.04 397.09 42716.75 88888.00 2024-06-24 19:44:44.000 176 21640.01 397.10 42716.72 88888.00 2024-06-24 19:44:45.000 176 21639.98 397.12 42716.70 47837.89 2024-06-24 19:44:46.000 176 21639.97 397.12 42716.71 88888.00 2024-06-24 19:44:47.000 176 21639.95 397.11 42716.73 88888.00 2024-06-24 19:44:48.000 176 21639.92 397.09 42716.74 88888.00 2024-06-24 19:44:49.000 176 21639.90 397.09 42716.77 88888.00 2024-06-24 19:44:50.000 176 21639.91 397.09 42716.81 47837.34 2024-06-24 19:44:51.000 176 21639.90 397.04 42716.80 88888.00 2024-06-24 19:44:52.000 176 21639.90 397.00 42716.75 88888.00 2024-06-24 19:44:53.000 176 21639.90 397.04 42716.73 88888.00 2024-06-24 19:44:54.000 176 21639.91 397.10 42716.73 88888.00 2024-06-24 19:44:55.000 176 21639.93 397.12 42716.76 47836.91 2024-06-24 19:44:56.000 176 21639.96 397.10 42716.79 88888.00 2024-06-24 19:44:57.000 176 21639.96 397.12 42716.81 88888.00 2024-06-24 19:44:58.000 176 21639.95 397.15 42716.81 88888.00 2024-06-24 19:44:59.000 176 21639.92 397.08 42716.79 88888.00 2024-06-24 19:45:00.000 176 21639.91 397.00 42716.78 47837.38 2024-06-24 19:45:01.000 176 21639.94 397.01 42716.80 88888.00 2024-06-24 19:45:02.000 176 21639.98 397.06 42716.81 88888.00 2024-06-24 19:45:03.000 176 21639.98 397.10 42716.81 88888.00 2024-06-24 19:45:04.000 176 21639.94 397.15 42716.81 88888.00 2024-06-24 19:45:05.000 176 21639.93 397.18 42716.81 47837.28 2024-06-24 19:45:06.000 176 21639.94 397.19 42716.80 88888.00 2024-06-24 19:45:07.000 176 21639.92 397.17 42716.79 88888.00 2024-06-24 19:45:08.000 176 21639.89 397.13 42716.77 88888.00 2024-06-24 19:45:09.000 176 21639.91 397.14 42716.74 88888.00 2024-06-24 19:45:10.000 176 21639.95 397.20 42716.77 47837.65 2024-06-24 19:45:11.000 176 21639.98 397.22 42716.78 88888.00 2024-06-24 19:45:12.000 176 21640.01 397.19 42716.76 88888.00 2024-06-24 19:45:13.000 176 21640.02 397.12 42716.76 88888.00 2024-06-24 19:45:14.000 176 21639.99 397.08 42716.78 88888.00 2024-06-24 19:45:15.000 176 21639.96 397.10 42716.75 47837.39 2024-06-24 19:45:16.000 176 21639.96 397.10 42716.69 88888.00 2024-06-24 19:45:17.000 176 21640.00 397.08 42716.70 88888.00 2024-06-24 19:45:18.000 176 21640.02 397.11 42716.77 88888.00 2024-06-24 19:45:19.000 176 21640.01 397.10 42716.79 88888.00 2024-06-24 19:45:20.000 176 21640.00 397.08 42716.78 47837.30 2024-06-24 19:45:21.000 176 21640.02 397.08 42716.79 88888.00 2024-06-24 19:45:22.000 176 21640.04 397.11 42716.77 88888.00 2024-06-24 19:45:23.000 176 21640.02 397.10 42716.70 88888.00 2024-06-24 19:45:24.000 176 21640.00 397.07 42716.65 88888.00 2024-06-24 19:45:25.000 176 21640.03 397.04 42716.66 47837.02 2024-06-24 19:45:26.000 176 21640.05 397.04 42716.70 88888.00 2024-06-24 19:45:27.000 176 21640.03 397.07 42716.74 88888.00 2024-06-24 19:45:28.000 176 21640.02 397.14 42716.77 88888.00 2024-06-24 19:45:29.000 176 21640.01 397.21 42716.76 88888.00 2024-06-24 19:45:30.000 176 21640.02 397.25 42716.71 47837.33 2024-06-24 19:45:31.000 176 21640.03 397.25 42716.65 88888.00 2024-06-24 19:45:32.000 176 21640.03 397.22 42716.59 88888.00 2024-06-24 19:45:33.000 176 21639.99 397.20 42716.57 88888.00 2024-06-24 19:45:34.000 176 21639.98 397.21 42716.62 88888.00 2024-06-24 19:45:35.000 176 21640.01 397.21 42716.65 47837.14 2024-06-24 19:45:36.000 176 21640.04 397.21 42716.64 88888.00 2024-06-24 19:45:37.000 176 21640.06 397.24 42716.63 88888.00 2024-06-24 19:45:38.000 176 21640.09 397.28 42716.62 88888.00 2024-06-24 19:45:39.000 176 21640.12 397.28 42716.61 88888.00 2024-06-24 19:45:40.000 176 21640.11 397.24 42716.61 47836.93 2024-06-24 19:45:41.000 176 21640.09 397.19 42716.61 88888.00 2024-06-24 19:45:42.000 176 21640.08 397.19 42716.61 88888.00 2024-06-24 19:45:43.000 176 21640.07 397.19 42716.60 88888.00 2024-06-24 19:45:44.000 176 21640.09 397.19 42716.62 88888.00 2024-06-24 19:45:45.000 176 21640.15 397.20 42716.66 99999.00 2024-06-24 19:45:46.000 176 21640.18 397.21 42716.66 99999.00 2024-06-24 19:45:47.000 176 21640.19 397.19 42716.61 99999.00 2024-06-24 19:45:48.000 176 21640.19 397.16 42716.57 99999.00 2024-06-24 19:45:49.000 176 21640.15 397.13 42716.61 99999.00 2024-06-24 19:45:50.000 176 21640.08 397.11 42716.64 47837.55 2024-06-24 19:45:51.000 176 21640.07 397.08 42716.62 88888.00 2024-06-24 19:45:52.000 176 21640.10 397.12 42716.59 88888.00 2024-06-24 19:45:53.000 176 21640.12 397.19 42716.60 88888.00 2024-06-24 19:45:54.000 176 21640.09 397.18 42716.62 88888.00 2024-06-24 19:45:55.000 176 21640.06 397.12 42716.65 47837.01 2024-06-24 19:45:56.000 176 21640.09 397.13 42716.69 88888.00 2024-06-24 19:45:57.000 176 21640.12 397.17 42716.70 88888.00 2024-06-24 19:45:58.000 176 21640.11 397.16 42716.69 88888.00 2024-06-24 19:45:59.000 176 21640.08 397.15 42716.68 88888.00 2024-06-24 19:46:00.000 176 21640.06 397.15 42716.64 47837.52 2024-06-24 19:46:01.000 176 21640.07 397.15 42716.63 88888.00 2024-06-24 19:46:02.000 176 21640.11 397.14 42716.66 88888.00 2024-06-24 19:46:03.000 176 21640.16 397.17 42716.66 88888.00 2024-06-24 19:46:04.000 176 21640.19 397.21 42716.63 88888.00 2024-06-24 19:46:05.000 176 21640.20 397.20 42716.61 47837.00 2024-06-24 19:46:06.000 176 21640.22 397.16 42716.60 88888.00 2024-06-24 19:46:07.000 176 21640.22 397.18 42716.61 88888.00 2024-06-24 19:46:08.000 176 21640.21 397.25 42716.66 88888.00 2024-06-24 19:46:09.000 176 21640.22 397.28 42716.69 88888.00 2024-06-24 19:46:10.000 176 21640.23 397.27 42716.68 47837.05 2024-06-24 19:46:11.000 176 21640.21 397.26 42716.66 88888.00 2024-06-24 19:46:12.000 176 21640.19 397.29 42716.66 88888.00 2024-06-24 19:46:13.000 176 21640.18 397.30 42716.68 88888.00 2024-06-24 19:46:14.000 176 21640.18 397.27 42716.65 88888.00 2024-06-24 19:46:15.000 176 21640.21 397.24 42716.59 47837.49 2024-06-24 19:46:16.000 176 21640.25 397.25 42716.55 88888.00 2024-06-24 19:46:17.000 176 21640.24 397.28 42716.55 88888.00 2024-06-24 19:46:18.000 176 21640.20 397.28 42716.57 88888.00 2024-06-24 19:46:19.000 176 21640.19 397.27 42716.58 88888.00 2024-06-24 19:46:20.000 176 21640.18 397.30 42716.56 47837.27 2024-06-24 19:46:21.000 176 21640.18 397.32 42716.56 88888.00 2024-06-24 19:46:22.000 176 21640.18 397.25 42716.57 88888.00 2024-06-24 19:46:23.000 176 21640.18 397.15 42716.55 88888.00 2024-06-24 19:46:24.000 176 21640.17 397.10 42716.51 88888.00 2024-06-24 19:46:25.000 176 21640.19 397.10 42716.50 47837.66 2024-06-24 19:46:26.000 176 21640.20 397.12 42716.53 88888.00 2024-06-24 19:46:27.000 176 21640.21 397.15 42716.57 88888.00 2024-06-24 19:46:28.000 176 21640.23 397.17 42716.59 88888.00 2024-06-24 19:46:29.000 176 21640.26 397.19 42716.60 88888.00 2024-06-24 19:46:30.000 176 21640.25 397.20 42716.60 47836.98 2024-06-24 19:46:31.000 176 21640.22 397.20 42716.59 88888.00 2024-06-24 19:46:32.000 176 21640.21 397.19 42716.57 88888.00 2024-06-24 19:46:33.000 176 21640.22 397.20 42716.57 88888.00 2024-06-24 19:46:34.000 176 21640.23 397.23 42716.55 88888.00 2024-06-24 19:46:35.000 176 21640.23 397.23 42716.55 47837.01 2024-06-24 19:46:36.000 176 21640.22 397.20 42716.57 88888.00 2024-06-24 19:46:37.000 176 21640.21 397.19 42716.57 88888.00 2024-06-24 19:46:38.000 176 21640.19 397.18 42716.54 88888.00 2024-06-24 19:46:39.000 176 21640.18 397.15 42716.50 88888.00 2024-06-24 19:46:40.000 176 21640.19 397.15 42716.51 47837.13 2024-06-24 19:46:41.000 176 21640.21 397.17 42716.54 88888.00 2024-06-24 19:46:42.000 176 21640.20 397.18 42716.52 88888.00 2024-06-24 19:46:43.000 176 21640.18 397.19 42716.52 88888.00 2024-06-24 19:46:44.000 176 21640.17 397.24 42716.56 88888.00 2024-06-24 19:46:45.000 176 21640.15 397.31 42716.62 47837.17 2024-06-24 19:46:46.000 176 21640.12 397.32 42716.66 88888.00 2024-06-24 19:46:47.000 176 21640.09 397.25 42716.63 88888.00 2024-06-24 19:46:48.000 176 21640.07 397.20 42716.59 88888.00 2024-06-24 19:46:49.000 176 21640.07 397.22 42716.54 88888.00 2024-06-24 19:46:50.000 176 21640.09 397.24 42716.54 47837.60 2024-06-24 19:46:51.000 176 21640.10 397.27 42716.59 88888.00 2024-06-24 19:46:52.000 176 21640.06 397.29 42716.62 88888.00 2024-06-24 19:46:53.000 176 21640.00 397.27 42716.60 88888.00 2024-06-24 19:46:54.000 176 21640.02 397.24 42716.56 88888.00 2024-06-24 19:46:55.000 176 21640.06 397.23 42716.57 47836.83 2024-06-24 19:46:56.000 176 21640.03 397.24 42716.62 88888.00 2024-06-24 19:46:57.000 176 21639.99 397.25 42716.64 88888.00 2024-06-24 19:46:58.000 176 21639.99 397.23 42716.62 88888.00 2024-06-24 19:46:59.000 176 21640.03 397.19 42716.62 88888.00 2024-06-24 19:47:00.000 176 21640.07 397.16 42716.65 47837.31 2024-06-24 19:47:01.000 176 21640.09 397.16 42716.67 88888.00 2024-06-24 19:47:02.000 176 21640.10 397.17 42716.68 88888.00 2024-06-24 19:47:03.000 176 21640.11 397.19 42716.69 88888.00 2024-06-24 19:47:04.000 176 21640.08 397.22 42716.68 88888.00 2024-06-24 19:47:05.000 176 21640.06 397.21 42716.64 47837.10 2024-06-24 19:47:06.000 176 21640.06 397.19 42716.60 88888.00 2024-06-24 19:47:07.000 176 21640.06 397.20 42716.59 88888.00 2024-06-24 19:47:08.000 176 21640.03 397.25 42716.63 88888.00 2024-06-24 19:47:09.000 176 21640.01 397.27 42716.65 88888.00 2024-06-24 19:47:10.000 176 21640.02 397.25 42716.64 47836.93 2024-06-24 19:47:11.000 176 21640.02 397.26 42716.63 88888.00 2024-06-24 19:47:12.000 176 21639.97 397.30 42716.63 88888.00 2024-06-24 19:47:13.000 176 21639.93 397.31 42716.62 88888.00 2024-06-24 19:47:14.000 176 21639.95 397.29 42716.60 88888.00 2024-06-24 19:47:15.000 176 21639.98 397.25 42716.61 47837.29 2024-06-24 19:47:16.000 176 21639.97 397.25 42716.66 88888.00 2024-06-24 19:47:17.000 176 21639.97 397.26 42716.70 88888.00 2024-06-24 19:47:18.000 176 21639.99 397.26 42716.69 88888.00 2024-06-24 19:47:19.000 176 21640.03 397.27 42716.66 88888.00 2024-06-24 19:47:20.000 176 21640.03 397.28 42716.60 47837.32 2024-06-24 19:47:21.000 176 21640.00 397.27 42716.58 88888.00 2024-06-24 19:47:22.000 176 21639.98 397.26 42716.60 88888.00 2024-06-24 19:47:23.000 176 21639.99 397.29 42716.62 88888.00 2024-06-24 19:47:24.000 176 21639.98 397.34 42716.64 88888.00 2024-06-24 19:47:25.000 176 21639.94 397.38 42716.64 47836.93 2024-06-24 19:47:26.000 176 21639.92 397.40 42716.62 88888.00 2024-06-24 19:47:27.000 176 21639.92 397.40 42716.63 88888.00 2024-06-24 19:47:28.000 176 21639.89 397.40 42716.64 88888.00 2024-06-24 19:47:29.000 176 21639.83 397.36 42716.60 88888.00 2024-06-24 19:47:30.000 176 21639.83 397.31 42716.59 47837.56 2024-06-24 19:47:31.000 176 21639.87 397.29 42716.61 88888.00 2024-06-24 19:47:32.000 176 21639.88 397.30 42716.60 88888.00 2024-06-24 19:47:33.000 176 21639.87 397.34 42716.59 88888.00 2024-06-24 19:47:34.000 176 21639.89 397.36 42716.60 88888.00 2024-06-24 19:47:35.000 176 21639.92 397.37 42716.59 47837.03 2024-06-24 19:47:36.000 176 21639.94 397.36 42716.60 88888.00 2024-06-24 19:47:37.000 176 21639.94 397.32 42716.61 88888.00 2024-06-24 19:47:38.000 176 21639.90 397.29 42716.59 88888.00 2024-06-24 19:47:39.000 176 21639.89 397.32 42716.56 88888.00 2024-06-24 19:47:40.000 176 21639.91 397.36 42716.54 99999.00 2024-06-24 19:47:41.000 176 21639.92 397.35 42716.54 99999.00 2024-06-24 19:47:42.000 176 21639.91 397.35 42716.55 99999.00 2024-06-24 19:47:43.000 176 21639.87 397.38 42716.56 99999.00 2024-06-24 19:47:44.000 176 21639.83 397.41 42716.59 99999.00 2024-06-24 19:47:45.000 176 21639.80 397.38 42716.61 47837.25 2024-06-24 19:47:46.000 176 21639.74 397.34 42716.60 88888.00 2024-06-24 19:47:47.000 176 21639.68 397.31 42716.59 88888.00 2024-06-24 19:47:48.000 176 21639.67 397.28 42716.62 88888.00 2024-06-24 19:47:49.000 176 21639.71 397.29 42716.67 88888.00 2024-06-24 19:47:50.000 176 21639.71 397.36 42716.68 47837.48 2024-06-24 19:47:51.000 176 21639.66 397.38 42716.65 88888.00 2024-06-24 19:47:52.000 176 21639.65 397.36 42716.64 88888.00 2024-06-24 19:47:53.000 176 21639.68 397.36 42716.66 88888.00 2024-06-24 19:47:54.000 176 21639.68 397.36 42716.64 88888.00 2024-06-24 19:47:55.000 176 21639.66 397.37 42716.61 47837.13 2024-06-24 19:47:56.000 176 21639.66 397.42 42716.63 88888.00 2024-06-24 19:47:57.000 176 21639.66 397.44 42716.62 88888.00 2024-06-24 19:47:58.000 176 21639.66 397.41 42716.58 88888.00 2024-06-24 19:47:59.000 176 21639.68 397.39 42716.57 88888.00 2024-06-24 19:48:00.000 176 21639.73 397.40 42716.59 47836.51 2024-06-24 19:48:01.000 176 21639.77 397.43 42716.59 88888.00 2024-06-24 19:48:02.000 176 21639.77 397.44 42716.61 88888.00 2024-06-24 19:48:03.000 176 21639.72 397.45 42716.64 88888.00 2024-06-24 19:48:04.000 176 21639.69 397.45 42716.66 88888.00 2024-06-24 19:48:05.000 176 21639.68 397.45 42716.63 47837.12 2024-06-24 19:48:06.000 176 21639.67 397.49 42716.60 88888.00 2024-06-24 19:48:07.000 176 21639.64 397.51 42716.60 88888.00 2024-06-24 19:48:08.000 176 21639.61 397.48 42716.59 88888.00 2024-06-24 19:48:09.000 176 21639.60 397.44 42716.55 88888.00 2024-06-24 19:48:10.000 176 21639.61 397.42 42716.54 47837.15 2024-06-24 19:48:11.000 176 21639.62 397.41 42716.56 88888.00 2024-06-24 19:48:12.000 176 21639.60 397.41 42716.56 88888.00 2024-06-24 19:48:13.000 176 21639.56 397.41 42716.54 88888.00 2024-06-24 19:48:14.000 176 21639.52 397.42 42716.56 88888.00 2024-06-24 19:48:15.000 176 21639.56 397.42 42716.64 47837.10 2024-06-24 19:48:16.000 176 21639.64 397.42 42716.70 88888.00 2024-06-24 19:48:17.000 176 21639.69 397.40 42716.69 88888.00 2024-06-24 19:48:18.000 176 21639.63 397.36 42716.65 88888.00 2024-06-24 19:48:19.000 176 21639.55 397.33 42716.64 88888.00 2024-06-24 19:48:20.000 176 21639.52 397.35 42716.66 47837.02 2024-06-24 19:48:21.000 176 21639.54 397.37 42716.62 88888.00 2024-06-24 19:48:22.000 176 21639.54 397.39 42716.59 88888.00 2024-06-24 19:48:23.000 176 21639.54 397.40 42716.62 88888.00 2024-06-24 19:48:24.000 176 21639.53 397.37 42716.62 88888.00 2024-06-24 19:48:25.000 176 21639.51 397.36 42716.57 47837.00 2024-06-24 19:48:26.000 176 21639.51 397.38 42716.56 88888.00 2024-06-24 19:48:27.000 176 21639.52 397.37 42716.57 88888.00 2024-06-24 19:48:28.000 176 21639.54 397.31 42716.59 88888.00 2024-06-24 19:48:29.000 176 21639.58 397.28 42716.59 88888.00 2024-06-24 19:48:30.000 176 21639.58 397.30 42716.58 47836.68 2024-06-24 19:48:31.000 176 21639.54 397.34 42716.54 88888.00 2024-06-24 19:48:32.000 176 21639.49 397.36 42716.52 88888.00 2024-06-24 19:48:33.000 176 21639.49 397.36 42716.54 88888.00 2024-06-24 19:48:34.000 176 21639.51 397.36 42716.59 88888.00 2024-06-24 19:48:35.000 176 21639.49 397.35 42716.63 47836.94 2024-06-24 19:48:36.000 176 21639.48 397.32 42716.64 88888.00 2024-06-24 19:48:37.000 176 21639.52 397.31 42716.66 88888.00 2024-06-24 19:48:38.000 176 21639.54 397.32 42716.66 88888.00 2024-06-24 19:48:39.000 176 21639.51 397.31 42716.65 88888.00 2024-06-24 19:48:40.000 176 21639.49 397.30 42716.62 47836.84 2024-06-24 19:48:41.000 176 21639.48 397.31 42716.59 88888.00 2024-06-24 19:48:42.000 176 21639.48 397.31 42716.59 88888.00 2024-06-24 19:48:43.000 176 21639.51 397.33 42716.60 88888.00 2024-06-24 19:48:44.000 176 21639.52 397.36 42716.57 88888.00 2024-06-24 19:48:45.000 176 21639.49 397.36 42716.54 47836.90 2024-06-24 19:48:46.000 176 21639.50 397.34 42716.55 88888.00 2024-06-24 19:48:47.000 176 21639.53 397.32 42716.55 88888.00 2024-06-24 19:48:48.000 176 21639.53 397.33 42716.58 88888.00 2024-06-24 19:48:49.000 176 21639.52 397.39 42716.59 88888.00 2024-06-24 19:48:50.000 176 21639.53 397.39 42716.56 47837.00 2024-06-24 19:48:51.000 176 21639.52 397.33 42716.58 88888.00 2024-06-24 19:48:52.000 176 21639.47 397.30 42716.63 88888.00 2024-06-24 19:48:53.000 176 21639.46 397.34 42716.66 88888.00 2024-06-24 19:48:54.000 176 21639.48 397.36 42716.66 88888.00 2024-06-24 19:48:55.000 176 21639.50 397.31 42716.62 47837.14 2024-06-24 19:48:56.000 176 21639.50 397.28 42716.61 88888.00 2024-06-24 19:48:57.000 176 21639.49 397.29 42716.61 88888.00 2024-06-24 19:48:58.000 176 21639.47 397.28 42716.61 88888.00 2024-06-24 19:48:59.000 176 21639.44 397.23 42716.60 88888.00 2024-06-24 19:49:00.000 176 21639.41 397.22 42716.61 47836.85 2024-06-24 19:49:01.000 176 21639.40 397.26 42716.62 88888.00 2024-06-24 19:49:02.000 176 21639.40 397.27 42716.63 88888.00 2024-06-24 19:49:03.000 176 21639.40 397.26 42716.63 88888.00 2024-06-24 19:49:04.000 176 21639.40 397.27 42716.60 88888.00 2024-06-24 19:49:05.000 176 21639.41 397.31 42716.54 47837.12 2024-06-24 19:49:06.000 176 21639.46 397.37 42716.54 88888.00 2024-06-24 19:49:07.000 176 21639.50 397.41 42716.61 88888.00 2024-06-24 19:49:08.000 176 21639.49 397.44 42716.66 88888.00 2024-06-24 19:49:09.000 176 21639.47 397.48 42716.65 88888.00 2024-06-24 19:49:10.000 176 21639.48 397.50 42716.65 47836.79 2024-06-24 19:49:11.000 176 21639.50 397.46 42716.67 88888.00 2024-06-24 19:49:12.000 176 21639.50 397.42 42716.64 88888.00 2024-06-24 19:49:13.000 176 21639.49 397.43 42716.60 88888.00 2024-06-24 19:49:14.000 176 21639.50 397.47 42716.61 88888.00 2024-06-24 19:49:15.000 176 21639.52 397.43 42716.62 47837.22 2024-06-24 19:49:16.000 176 21639.51 397.37 42716.64 88888.00 2024-06-24 19:49:17.000 176 21639.45 397.31 42716.63 88888.00 2024-06-24 19:49:18.000 176 21639.38 397.28 42716.63 88888.00 2024-06-24 19:49:19.000 176 21639.35 397.30 42716.60 88888.00 2024-06-24 19:49:20.000 176 21639.36 397.32 42716.53 47836.83 2024-06-24 19:49:21.000 176 21639.38 397.34 42716.52 88888.00 2024-06-24 19:49:22.000 176 21639.41 397.39 42716.57 88888.00 2024-06-24 19:49:23.000 176 21639.40 397.44 42716.61 88888.00 2024-06-24 19:49:24.000 176 21639.39 397.47 42716.62 88888.00 2024-06-24 19:49:25.000 176 21639.42 397.48 42716.66 47836.55 2024-06-24 19:49:26.000 176 21639.49 397.47 42716.65 88888.00 2024-06-24 19:49:27.000 176 21639.54 397.42 42716.62 88888.00 2024-06-24 19:49:28.000 176 21639.52 397.29 42716.57 88888.00 2024-06-24 19:49:29.000 176 21639.47 397.23 42716.52 88888.00 2024-06-24 19:49:30.000 176 21639.44 397.29 42716.50 47836.99 2024-06-24 19:49:31.000 176 21639.46 397.36 42716.54 88888.00 2024-06-24 19:49:32.000 176 21639.44 397.39 42716.59 88888.00 2024-06-24 19:49:33.000 176 21639.36 397.39 42716.59 88888.00 2024-06-24 19:49:34.000 176 21639.31 397.39 42716.54 88888.00 2024-06-24 19:49:35.000 176 21639.30 397.40 42716.52 47837.01 2024-06-24 19:49:36.000 176 21639.29 397.39 42716.54 88888.00 2024-06-24 19:49:37.000 176 21639.29 397.37 42716.57 88888.00 2024-06-24 19:49:38.000 176 21639.31 397.40 42716.57 88888.00 2024-06-24 19:49:39.000 176 21639.29 397.44 42716.54 88888.00 2024-06-24 19:49:40.000 176 21639.28 397.45 42716.50 47836.55 2024-06-24 19:49:41.000 176 21639.30 397.45 42716.53 88888.00 2024-06-24 19:49:42.000 176 21639.31 397.46 42716.54 88888.00 2024-06-24 19:49:43.000 176 21639.33 397.48 42716.51 88888.00 2024-06-24 19:49:44.000 176 21639.35 397.45 42716.50 88888.00 2024-06-24 19:49:45.000 176 21639.32 397.37 42716.52 47836.74 2024-06-24 19:49:46.000 176 21639.30 397.33 42716.52 88888.00 2024-06-24 19:49:47.000 176 21639.31 397.32 42716.50 88888.00 2024-06-24 19:49:48.000 176 21639.33 397.32 42716.48 88888.00 2024-06-24 19:49:49.000 176 21639.36 397.33 42716.50 88888.00 2024-06-24 19:49:50.000 176 21639.37 397.33 42716.50 47836.68 2024-06-24 19:49:51.000 176 21639.33 397.31 42716.47 88888.00 2024-06-24 19:49:52.000 176 21639.31 397.31 42716.46 88888.00 2024-06-24 19:49:53.000 176 21639.30 397.28 42716.48 88888.00 2024-06-24 19:49:54.000 176 21639.26 397.23 42716.50 88888.00 2024-06-24 19:49:55.000 176 21639.25 397.21 42716.47 47837.25 2024-06-24 19:49:56.000 176 21639.29 397.24 42716.43 88888.00 2024-06-24 19:49:57.000 176 21639.35 397.30 42716.45 88888.00 2024-06-24 19:49:58.000 176 21639.36 397.32 42716.51 88888.00 2024-06-24 19:49:59.000 176 21639.34 397.30 42716.55 88888.00 2024-06-24 19:50:00.000 176 21639.33 397.27 42716.53 47836.96 2024-06-24 19:50:01.000 176 21639.34 397.22 42716.47 88888.00 2024-06-24 19:50:02.000 176 21639.35 397.21 42716.44 88888.00 2024-06-24 19:50:03.000 176 21639.35 397.25 42716.44 88888.00 2024-06-24 19:50:04.000 176 21639.35 397.29 42716.44 88888.00 2024-06-24 19:50:05.000 176 21639.37 397.32 42716.43 47836.75 2024-06-24 19:50:06.000 176 21639.36 397.36 42716.46 88888.00 2024-06-24 19:50:07.000 176 21639.29 397.34 42716.48 88888.00 2024-06-24 19:50:08.000 176 21639.25 397.28 42716.47 88888.00 2024-06-24 19:50:09.000 176 21639.26 397.22 42716.46 88888.00 2024-06-24 19:50:10.000 176 21639.24 397.19 42716.44 47836.83 2024-06-24 19:50:11.000 176 21639.23 397.19 42716.43 88888.00 2024-06-24 19:50:12.000 176 21639.24 397.18 42716.41 88888.00 2024-06-24 19:50:13.000 176 21639.27 397.20 42716.41 88888.00 2024-06-24 19:50:14.000 176 21639.26 397.25 42716.45 88888.00 2024-06-24 19:50:15.000 176 21639.24 397.27 42716.48 47836.63 2024-06-24 19:50:16.000 176 21639.25 397.22 42716.51 88888.00 2024-06-24 19:50:17.000 176 21639.29 397.19 42716.51 88888.00 2024-06-24 19:50:18.000 176 21639.30 397.15 42716.48 88888.00 2024-06-24 19:50:19.000 176 21639.29 397.10 42716.44 88888.00 2024-06-24 19:50:20.000 176 21639.31 397.08 42716.40 47836.86 2024-06-24 19:50:21.000 176 21639.32 397.10 42716.39 88888.00 2024-06-24 19:50:22.000 176 21639.31 397.15 42716.38 88888.00 2024-06-24 19:50:23.000 176 21639.32 397.13 42716.39 88888.00 2024-06-24 19:50:24.000 176 21639.34 397.06 42716.43 88888.00 2024-06-24 19:50:25.000 176 21639.34 397.07 42716.45 47836.67 2024-06-24 19:50:26.000 176 21639.32 397.11 42716.41 88888.00 2024-06-24 19:50:27.000 176 21639.33 397.10 42716.36 88888.00 2024-06-24 19:50:28.000 176 21639.34 397.09 42716.34 88888.00 2024-06-24 19:50:29.000 176 21639.35 397.10 42716.36 88888.00 2024-06-24 19:50:30.000 176 21639.37 397.12 42716.41 47836.97 2024-06-24 19:50:31.000 176 21639.37 397.12 42716.43 88888.00 2024-06-24 19:50:32.000 176 21639.34 397.09 42716.43 88888.00 2024-06-24 19:50:33.000 176 21639.33 397.07 42716.40 88888.00 2024-06-24 19:50:34.000 176 21639.33 397.07 42716.37 88888.00 2024-06-24 19:50:35.000 176 21639.31 397.07 42716.34 47836.68 2024-06-24 19:50:36.000 176 21639.30 397.06 42716.33 88888.00 2024-06-24 19:50:37.000 176 21639.34 397.07 42716.32 88888.00 2024-06-24 19:50:38.000 176 21639.39 397.07 42716.32 88888.00 2024-06-24 19:50:39.000 176 21639.42 397.06 42716.32 88888.00 2024-06-24 19:50:40.000 176 21639.38 397.05 42716.33 47836.83 2024-06-24 19:50:41.000 176 21639.35 397.05 42716.32 88888.00 2024-06-24 19:50:42.000 176 21639.38 397.05 42716.28 88888.00 2024-06-24 19:50:43.000 176 21639.39 397.05 42716.25 88888.00 2024-06-24 19:50:44.000 176 21639.38 397.05 42716.28 88888.00 2024-06-24 19:50:45.000 176 21639.41 397.05 42716.34 47836.46 2024-06-24 19:50:46.000 176 21639.43 397.05 42716.35 88888.00 2024-06-24 19:50:47.000 176 21639.41 397.05 42716.35 88888.00 2024-06-24 19:50:48.000 176 21639.38 397.04 42716.37 88888.00 2024-06-24 19:50:49.000 176 21639.38 397.04 42716.35 88888.00 2024-06-24 19:50:50.000 176 21639.43 397.04 42716.29 47837.00 2024-06-24 19:50:51.000 176 21639.47 397.02 42716.26 88888.00 2024-06-24 19:50:52.000 176 21639.47 396.98 42716.27 88888.00 2024-06-24 19:50:53.000 176 21639.47 396.96 42716.26 88888.00 2024-06-24 19:50:54.000 176 21639.51 396.97 42716.22 88888.00 2024-06-24 19:50:55.000 176 21639.53 396.97 42716.19 47836.64 2024-06-24 19:50:56.000 176 21639.52 396.97 42716.18 88888.00 2024-06-24 19:50:57.000 176 21639.53 396.99 42716.20 88888.00 2024-06-24 19:50:58.000 176 21639.58 397.02 42716.23 88888.00 2024-06-24 19:50:59.000 176 21639.60 396.99 42716.23 88888.00 2024-06-24 19:51:00.000 176 21639.59 396.95 42716.23 47836.77 2024-06-24 19:51:01.000 176 21639.59 396.96 42716.21 88888.00 2024-06-24 19:51:02.000 176 21639.59 397.03 42716.21 88888.00 2024-06-24 19:51:03.000 176 21639.57 397.12 42716.29 88888.00 2024-06-24 19:51:04.000 176 21639.53 397.19 42716.36 88888.00 2024-06-24 19:51:05.000 176 21639.54 397.17 42716.38 47837.04 2024-06-24 19:51:06.000 176 21639.58 397.12 42716.36 88888.00 2024-06-24 19:51:07.000 176 21639.58 397.08 42716.35 88888.00 2024-06-24 19:51:08.000 176 21639.54 397.07 42716.37 88888.00 2024-06-24 19:51:09.000 176 21639.53 397.11 42716.40 88888.00 2024-06-24 19:51:10.000 176 21639.54 397.12 42716.40 47836.52 2024-06-24 19:51:11.000 176 21639.59 397.10 42716.38 88888.00 2024-06-24 19:51:12.000 176 21639.64 397.13 42716.36 88888.00 2024-06-24 19:51:13.000 176 21639.62 397.16 42716.33 88888.00 2024-06-24 19:51:14.000 176 21639.57 397.15 42716.34 88888.00 2024-06-24 19:51:15.000 176 21639.56 397.12 42716.36 47836.60 2024-06-24 19:51:16.000 176 21639.59 397.10 42716.35 88888.00 2024-06-24 19:51:17.000 176 21639.64 397.08 42716.31 88888.00 2024-06-24 19:51:18.000 176 21639.69 397.09 42716.25 88888.00 2024-06-24 19:51:19.000 176 21639.74 397.13 42716.21 88888.00 2024-06-24 19:51:20.000 176 21639.76 397.12 42716.22 47836.99 2024-06-24 19:51:21.000 176 21639.77 397.05 42716.22 88888.00 2024-06-24 19:51:22.000 176 21639.78 397.00 42716.21 88888.00 2024-06-24 19:51:23.000 176 21639.81 396.99 42716.23 88888.00 2024-06-24 19:51:24.000 176 21639.83 396.95 42716.24 88888.00 2024-06-24 19:51:25.000 176 21639.85 396.93 42716.23 47836.86 2024-06-24 19:51:26.000 176 21639.86 396.95 42716.22 88888.00 2024-06-24 19:51:27.000 176 21639.88 396.98 42716.23 88888.00 2024-06-24 19:51:28.000 176 21639.93 397.00 42716.27 88888.00 2024-06-24 19:51:29.000 176 21639.97 397.02 42716.30 88888.00 2024-06-24 19:51:30.000 176 21639.94 397.04 42716.27 47836.60 2024-06-24 19:51:31.000 176 21639.92 397.06 42716.26 88888.00 2024-06-24 19:51:32.000 176 21640.00 397.10 42716.29 88888.00 2024-06-24 19:51:33.000 176 21640.05 397.13 42716.31 88888.00 2024-06-24 19:51:34.000 176 21640.02 397.17 42716.27 88888.00 2024-06-24 19:51:35.000 176 21639.98 397.20 42716.21 47836.90 2024-06-24 19:51:36.000 176 21639.98 397.21 42716.18 88888.00 2024-06-24 19:51:37.000 176 21640.01 397.21 42716.14 88888.00 2024-06-24 19:51:38.000 176 21640.05 397.19 42716.11 88888.00 2024-06-24 19:51:39.000 176 21640.09 397.18 42716.12 88888.00 2024-06-24 19:51:40.000 176 21640.10 397.17 42716.16 47836.55 2024-06-24 19:51:41.000 176 21640.04 397.15 42716.18 88888.00 2024-06-24 19:51:42.000 176 21640.01 397.14 42716.23 88888.00 2024-06-24 19:51:43.000 176 21640.07 397.13 42716.27 88888.00 2024-06-24 19:51:44.000 176 21640.13 397.07 42716.23 88888.00 2024-06-24 19:51:45.000 176 21640.12 397.03 42716.17 47836.76 2024-06-24 19:51:46.000 176 21640.08 397.02 42716.15 88888.00 2024-06-24 19:51:47.000 176 21640.08 397.06 42716.15 88888.00 2024-06-24 19:51:48.000 176 21640.12 397.11 42716.17 88888.00 2024-06-24 19:51:49.000 176 21640.15 397.10 42716.18 88888.00 2024-06-24 19:51:50.000 176 21640.16 397.07 42716.17 47836.69 2024-06-24 19:51:51.000 176 21640.16 397.09 42716.11 88888.00 2024-06-24 19:51:52.000 176 21640.17 397.12 42716.06 88888.00 2024-06-24 19:51:53.000 176 21640.18 397.12 42716.11 88888.00 2024-06-24 19:51:54.000 176 21640.15 397.10 42716.17 88888.00 2024-06-24 19:51:55.000 176 21640.13 397.11 42716.18 47836.71 2024-06-24 19:51:56.000 176 21640.16 397.15 42716.19 88888.00 2024-06-24 19:51:57.000 176 21640.19 397.16 42716.21 88888.00 2024-06-24 19:51:58.000 176 21640.15 397.12 42716.18 88888.00 2024-06-24 19:51:59.000 176 21640.09 397.12 42716.15 88888.00 2024-06-24 19:52:00.000 176 21640.08 397.20 42716.16 47836.88 2024-06-24 19:52:01.000 176 21640.07 397.26 42716.17 88888.00 2024-06-24 19:52:02.000 176 21640.07 397.24 42716.15 88888.00 2024-06-24 19:52:03.000 176 21640.09 397.20 42716.11 88888.00 2024-06-24 19:52:04.000 176 21640.09 397.17 42716.11 88888.00 2024-06-24 19:52:05.000 176 21640.07 397.17 42716.18 47836.55 2024-06-24 19:52:06.000 176 21640.06 397.21 42716.23 88888.00 2024-06-24 19:52:07.000 176 21640.07 397.29 42716.27 88888.00 2024-06-24 19:52:08.000 176 21640.07 397.35 42716.27 88888.00 2024-06-24 19:52:09.000 176 21640.05 397.36 42716.25 88888.00 2024-06-24 19:52:10.000 176 21640.03 397.35 42716.22 47836.88 2024-06-24 19:52:11.000 176 21640.04 397.36 42716.16 88888.00 2024-06-24 19:52:12.000 176 21640.06 397.39 42716.14 88888.00 2024-06-24 19:52:13.000 176 21640.04 397.39 42716.15 88888.00 2024-06-24 19:52:14.000 176 21639.99 397.35 42716.18 88888.00 2024-06-24 19:52:15.000 176 21639.96 397.31 42716.21 47836.75 2024-06-24 19:52:16.000 176 21639.97 397.30 42716.21 88888.00 2024-06-24 19:52:17.000 176 21639.97 397.31 42716.21 88888.00 2024-06-24 19:52:18.000 176 21639.97 397.36 42716.21 88888.00 2024-06-24 19:52:19.000 176 21639.99 397.39 42716.22 88888.00 2024-06-24 19:52:20.000 176 21640.01 397.38 42716.27 47836.97 2024-06-24 19:52:21.000 176 21639.97 397.37 42716.29 88888.00 2024-06-24 19:52:22.000 176 21639.92 397.37 42716.28 88888.00 2024-06-24 19:52:23.000 176 21639.92 397.37 42716.26 88888.00 2024-06-24 19:52:24.000 176 21639.90 397.35 42716.25 88888.00 2024-06-24 19:52:25.000 176 21639.87 397.34 42716.27 47836.84 2024-06-24 19:52:26.000 176 21639.88 397.33 42716.28 88888.00 2024-06-24 19:52:27.000 176 21639.88 397.32 42716.26 88888.00 2024-06-24 19:52:28.000 176 21639.87 397.36 42716.26 88888.00 2024-06-24 19:52:29.000 176 21639.91 397.42 42716.31 88888.00 2024-06-24 19:52:30.000 176 21639.92 397.37 42716.34 47836.46 2024-06-24 19:52:31.000 176 21639.87 397.28 42716.33 88888.00 2024-06-24 19:52:32.000 176 21639.83 397.26 42716.33 88888.00 2024-06-24 19:52:33.000 176 21639.83 397.29 42716.33 88888.00 2024-06-24 19:52:34.000 176 21639.87 397.31 42716.29 88888.00 2024-06-24 19:52:35.000 176 21639.89 397.31 42716.26 47836.78 2024-06-24 19:52:36.000 176 21639.88 397.35 42716.27 88888.00 2024-06-24 19:52:37.000 176 21639.90 397.39 42716.32 88888.00 2024-06-24 19:52:38.000 176 21639.96 397.39 42716.34 88888.00 2024-06-24 19:52:39.000 176 21639.96 397.35 42716.33 88888.00 2024-06-24 19:52:40.000 176 21639.91 397.34 42716.31 47836.33 2024-06-24 19:52:41.000 176 21639.87 397.35 42716.29 88888.00 2024-06-24 19:52:42.000 176 21639.83 397.37 42716.25 88888.00 2024-06-24 19:52:43.000 176 21639.81 397.38 42716.27 88888.00 2024-06-24 19:52:44.000 176 21639.82 397.38 42716.31 88888.00 2024-06-24 19:52:45.000 176 21639.86 397.39 42716.34 47836.55 2024-06-24 19:52:46.000 176 21639.90 397.39 42716.36 88888.00 2024-06-24 19:52:47.000 176 21639.90 397.36 42716.38 88888.00 2024-06-24 19:52:48.000 176 21639.88 397.33 42716.38 88888.00 2024-06-24 19:52:49.000 176 21639.86 397.32 42716.33 88888.00 2024-06-24 19:52:50.000 176 21639.82 397.30 42716.29 47836.77 2024-06-24 19:52:51.000 176 21639.75 397.30 42716.30 88888.00 2024-06-24 19:52:52.000 176 21639.71 397.31 42716.33 88888.00 2024-06-24 19:52:53.000 176 21639.75 397.35 42716.36 88888.00 2024-06-24 19:52:54.000 176 21639.82 397.37 42716.41 88888.00 2024-06-24 19:52:55.000 176 21639.86 397.37 42716.48 47836.54 2024-06-24 19:52:56.000 176 21639.86 397.36 42716.50 88888.00 2024-06-24 19:52:57.000 176 21639.83 397.35 42716.48 88888.00 2024-06-24 19:52:58.000 176 21639.82 397.31 42716.43 88888.00 2024-06-24 19:52:59.000 176 21639.85 397.27 42716.38 88888.00 2024-06-24 19:53:00.000 176 21639.87 397.28 42716.36 47836.71 2024-06-24 19:53:01.000 176 21639.87 397.35 42716.37 88888.00 2024-06-24 19:53:02.000 176 21639.87 397.40 42716.38 88888.00 2024-06-24 19:53:03.000 176 21639.87 397.39 42716.35 88888.00 2024-06-24 19:53:04.000 176 21639.86 397.35 42716.35 88888.00 2024-06-24 19:53:05.000 176 21639.86 397.33 42716.38 47836.33 2024-06-24 19:53:06.000 176 21639.89 397.35 42716.41 88888.00 2024-06-24 19:53:07.000 176 21639.91 397.38 42716.45 88888.00 2024-06-24 19:53:08.000 176 21639.90 397.43 42716.46 88888.00 2024-06-24 19:53:09.000 176 21639.87 397.47 42716.46 88888.00 2024-06-24 19:53:10.000 176 21639.88 397.46 42716.49 47836.84 2024-06-24 19:53:11.000 176 21639.86 397.42 42716.49 88888.00 2024-06-24 19:53:12.000 176 21639.83 397.40 42716.46 88888.00 2024-06-24 19:53:13.000 176 21639.79 397.41 42716.44 88888.00 2024-06-24 19:53:14.000 176 21639.78 397.43 42716.44 88888.00 2024-06-24 19:53:15.000 176 21639.81 397.46 42716.44 47836.97 2024-06-24 19:53:16.000 176 21639.81 397.47 42716.40 88888.00 2024-06-24 19:53:17.000 176 21639.76 397.43 42716.36 88888.00 2024-06-24 19:53:18.000 176 21639.71 397.43 42716.38 88888.00 2024-06-24 19:53:19.000 176 21639.70 397.47 42716.43 88888.00 2024-06-24 19:53:20.000 176 21639.66 397.50 42716.45 47836.58 2024-06-24 19:53:21.000 176 21639.63 397.50 42716.49 88888.00 2024-06-24 19:53:22.000 176 21639.64 397.52 42716.53 88888.00 2024-06-24 19:53:23.000 176 21639.65 397.51 42716.52 88888.00 2024-06-24 19:53:24.000 176 21639.65 397.47 42716.47 88888.00 2024-06-24 19:53:25.000 176 21639.64 397.45 42716.43 99999.00 2024-06-24 19:53:26.000 176 21639.63 397.49 42716.41 99999.00 2024-06-24 19:53:27.000 176 21639.65 397.57 42716.44 99999.00 2024-06-24 19:53:28.000 176 21639.68 397.65 42716.49 99999.00 2024-06-24 19:53:29.000 176 21639.68 397.65 42716.50 99999.00 2024-06-24 19:53:30.000 176 21639.66 397.60 42716.47 47836.65 2024-06-24 19:53:31.000 176 21639.64 397.56 42716.43 88888.00 2024-06-24 19:53:32.000 176 21639.61 397.55 42716.37 88888.00 2024-06-24 19:53:33.000 176 21639.59 397.54 42716.33 88888.00 2024-06-24 19:53:34.000 176 21639.62 397.57 42716.33 88888.00 2024-06-24 19:53:35.000 176 21639.67 397.61 42716.38 47836.87 2024-06-24 19:53:36.000 176 21639.72 397.60 42716.45 88888.00 2024-06-24 19:53:37.000 176 21639.74 397.55 42716.46 88888.00 2024-06-24 19:53:38.000 176 21639.74 397.50 42716.42 88888.00 2024-06-24 19:53:39.000 176 21639.72 397.48 42716.38 88888.00 2024-06-24 19:53:40.000 176 21639.68 397.48 42716.36 47836.73 2024-06-24 19:53:41.000 176 21639.66 397.46 42716.36 88888.00 2024-06-24 19:53:42.000 176 21639.66 397.46 42716.38 88888.00 2024-06-24 19:53:43.000 176 21639.67 397.49 42716.39 88888.00 2024-06-24 19:53:44.000 176 21639.69 397.51 42716.43 88888.00 2024-06-24 19:53:45.000 176 21639.70 397.50 42716.46 47836.74 2024-06-24 19:53:46.000 176 21639.64 397.48 42716.47 88888.00 2024-06-24 19:53:47.000 176 21639.58 397.48 42716.46 88888.00 2024-06-24 19:53:48.000 176 21639.60 397.46 42716.46 88888.00 2024-06-24 19:53:49.000 176 21639.64 397.43 42716.46 88888.00 2024-06-24 19:53:50.000 176 21639.63 397.41 42716.46 47836.94 2024-06-24 19:53:51.000 176 21639.58 397.45 42716.45 88888.00 2024-06-24 19:53:52.000 176 21639.54 397.51 42716.45 88888.00 2024-06-24 19:53:53.000 176 21639.56 397.53 42716.45 88888.00 2024-06-24 19:53:54.000 176 21639.60 397.49 42716.45 88888.00 2024-06-24 19:53:55.000 176 21639.63 397.48 42716.47 47836.59 2024-06-24 19:53:56.000 176 21639.63 397.52 42716.47 88888.00 2024-06-24 19:53:57.000 176 21639.62 397.58 42716.45 88888.00 2024-06-24 19:53:58.000 176 21639.63 397.58 42716.43 88888.00 2024-06-24 19:53:59.000 176 21639.61 397.54 42716.41 88888.00 2024-06-24 19:54:00.000 176 21639.58 397.51 42716.40 47836.95 2024-06-24 19:54:01.000 176 21639.57 397.52 42716.41 88888.00 2024-06-24 19:54:02.000 176 21639.57 397.54 42716.41 88888.00 2024-06-24 19:54:03.000 176 21639.56 397.55 42716.43 88888.00 2024-06-24 19:54:04.000 176 21639.56 397.59 42716.44 88888.00 2024-06-24 19:54:05.000 176 21639.58 397.59 42716.44 47836.42 2024-06-24 19:54:06.000 176 21639.58 397.54 42716.43 88888.00 2024-06-24 19:54:07.000 176 21639.59 397.50 42716.44 88888.00 2024-06-24 19:54:08.000 176 21639.61 397.50 42716.44 88888.00 2024-06-24 19:54:09.000 176 21639.62 397.51 42716.45 88888.00 2024-06-24 19:54:10.000 176 21639.63 397.51 42716.47 47836.53 2024-06-24 19:54:11.000 176 21639.63 397.50 42716.47 88888.00 2024-06-24 19:54:12.000 176 21639.60 397.49 42716.44 88888.00 2024-06-24 19:54:13.000 176 21639.56 397.45 42716.40 88888.00 2024-06-24 19:54:14.000 176 21639.53 397.45 42716.40 88888.00 2024-06-24 19:54:15.000 176 21639.53 397.50 42716.40 47836.77 2024-06-24 19:54:16.000 176 21639.50 397.53 42716.39 88888.00 2024-06-24 19:54:17.000 176 21639.48 397.50 42716.39 88888.00 2024-06-24 19:54:18.000 176 21639.48 397.47 42716.41 88888.00 2024-06-24 19:54:19.000 176 21639.49 397.48 42716.41 88888.00 2024-06-24 19:54:20.000 176 21639.46 397.47 42716.38 47836.80 2024-06-24 19:54:21.000 176 21639.42 397.41 42716.34 88888.00 2024-06-24 19:54:22.000 176 21639.46 397.39 42716.33 88888.00 2024-06-24 19:54:23.000 176 21639.53 397.43 42716.36 88888.00 2024-06-24 19:54:24.000 176 21639.56 397.44 42716.41 88888.00 2024-06-24 19:54:25.000 176 21639.58 397.44 42716.43 47836.81 2024-06-24 19:54:26.000 176 21639.59 397.41 42716.41 88888.00 2024-06-24 19:54:27.000 176 21639.58 397.37 42716.38 88888.00 2024-06-24 19:54:28.000 176 21639.58 397.37 42716.35 88888.00 2024-06-24 19:54:29.000 176 21639.58 397.36 42716.34 88888.00 2024-06-24 19:54:30.000 176 21639.57 397.31 42716.36 47836.98 2024-06-24 19:54:31.000 176 21639.57 397.31 42716.38 88888.00 2024-06-24 19:54:32.000 176 21639.57 397.33 42716.37 88888.00 2024-06-24 19:54:33.000 176 21639.59 397.35 42716.38 88888.00 2024-06-24 19:54:34.000 176 21639.63 397.35 42716.39 88888.00 2024-06-24 19:54:35.000 176 21639.65 397.32 42716.38 47836.48 2024-06-24 19:54:36.000 176 21639.62 397.27 42716.38 88888.00 2024-06-24 19:54:37.000 176 21639.59 397.26 42716.36 88888.00 2024-06-24 19:54:38.000 176 21639.60 397.25 42716.31 88888.00 2024-06-24 19:54:39.000 176 21639.63 397.27 42716.26 88888.00 2024-06-24 19:54:40.000 176 21639.64 397.26 42716.23 47836.95 2024-06-24 19:54:41.000 176 21639.60 397.25 42716.21 88888.00 2024-06-24 19:54:42.000 176 21639.58 397.28 42716.20 88888.00 2024-06-24 19:54:43.000 176 21639.58 397.29 42716.20 88888.00 2024-06-24 19:54:44.000 176 21639.58 397.25 42716.23 88888.00 2024-06-24 19:54:45.000 176 21639.57 397.23 42716.27 47836.52 2024-06-24 19:54:46.000 176 21639.58 397.20 42716.26 88888.00 2024-06-24 19:54:47.000 176 21639.59 397.21 42716.24 88888.00 2024-06-24 19:54:48.000 176 21639.61 397.25 42716.25 88888.00 2024-06-24 19:54:49.000 176 21639.64 397.24 42716.23 88888.00 2024-06-24 19:54:50.000 176 21639.64 397.22 42716.21 47836.57 2024-06-24 19:54:51.000 176 21639.61 397.23 42716.19 88888.00 2024-06-24 19:54:52.000 176 21639.57 397.25 42716.18 88888.00 2024-06-24 19:54:53.000 176 21639.56 397.26 42716.18 88888.00 2024-06-24 19:54:54.000 176 21639.60 397.27 42716.22 88888.00 2024-06-24 19:54:55.000 176 21639.67 397.27 42716.24 47836.85 2024-06-24 19:54:56.000 176 21639.71 397.28 42716.23 88888.00 2024-06-24 19:54:57.000 176 21639.68 397.32 42716.19 88888.00 2024-06-24 19:54:58.000 176 21639.64 397.34 42716.19 88888.00 2024-06-24 19:54:59.000 176 21639.66 397.31 42716.21 88888.00 2024-06-24 19:55:00.000 176 21639.68 397.28 42716.19 47837.46 2024-06-24 19:55:01.000 176 21639.67 397.25 42716.18 88888.00 2024-06-24 19:55:02.000 176 21639.65 397.22 42716.19 88888.00 2024-06-24 19:55:03.000 176 21639.65 397.21 42716.18 88888.00 2024-06-24 19:55:04.000 176 21639.68 397.23 42716.21 88888.00 2024-06-24 19:55:05.000 176 21639.72 397.25 42716.21 47836.70 2024-06-24 19:55:06.000 176 21639.71 397.26 42716.17 88888.00 2024-06-24 19:55:07.000 176 21639.71 397.30 42716.14 88888.00 2024-06-24 19:55:08.000 176 21639.73 397.33 42716.14 88888.00 2024-06-24 19:55:09.000 176 21639.73 397.31 42716.18 88888.00 2024-06-24 19:55:10.000 176 21639.73 397.28 42716.22 47836.41 2024-06-24 19:55:11.000 176 21639.75 397.27 42716.20 88888.00 2024-06-24 19:55:12.000 176 21639.78 397.27 42716.18 88888.00 2024-06-24 19:55:13.000 176 21639.78 397.27 42716.19 88888.00 2024-06-24 19:55:14.000 176 21639.76 397.27 42716.21 88888.00 2024-06-24 19:55:15.000 176 21639.79 397.27 42716.22 47836.74 2024-06-24 19:55:16.000 176 21639.83 397.29 42716.20 88888.00 2024-06-24 19:55:17.000 176 21639.82 397.29 42716.14 88888.00 2024-06-24 19:55:18.000 176 21639.78 397.29 42716.12 88888.00 2024-06-24 19:55:19.000 176 21639.80 397.31 42716.17 88888.00 2024-06-24 19:55:20.000 176 21639.84 397.34 42716.23 47836.75 2024-06-24 19:55:21.000 176 21639.84 397.33 42716.23 88888.00 2024-06-24 19:55:22.000 176 21639.83 397.32 42716.19 88888.00 2024-06-24 19:55:23.000 176 21639.87 397.34 42716.19 88888.00 2024-06-24 19:55:24.000 176 21639.94 397.36 42716.21 88888.00 2024-06-24 19:55:25.000 176 21639.96 397.37 42716.23 47836.86 2024-06-24 19:55:26.000 176 21639.94 397.38 42716.23 88888.00 2024-06-24 19:55:27.000 176 21639.94 397.38 42716.23 88888.00 2024-06-24 19:55:28.000 176 21639.95 397.37 42716.24 88888.00 2024-06-24 19:55:29.000 176 21639.99 397.34 42716.23 88888.00 2024-06-24 19:55:30.000 176 21640.03 397.33 42716.24 47836.79 2024-06-24 19:55:31.000 176 21640.05 397.36 42716.24 88888.00 2024-06-24 19:55:32.000 176 21640.03 397.37 42716.21 88888.00 2024-06-24 19:55:33.000 176 21640.01 397.35 42716.16 88888.00 2024-06-24 19:55:34.000 176 21639.97 397.32 42716.12 88888.00 2024-06-24 19:55:35.000 176 21639.96 397.31 42716.12 47836.82 2024-06-24 19:55:36.000 176 21640.00 397.29 42716.13 88888.00 2024-06-24 19:55:37.000 176 21640.07 397.28 42716.16 88888.00 2024-06-24 19:55:38.000 176 21640.14 397.26 42716.18 88888.00 2024-06-24 19:55:39.000 176 21640.14 397.24 42716.18 88888.00 2024-06-24 19:55:40.000 176 21640.10 397.25 42716.15 47836.57 2024-06-24 19:55:41.000 176 21640.07 397.26 42716.11 88888.00 2024-06-24 19:55:42.000 176 21640.09 397.27 42716.07 88888.00 2024-06-24 19:55:43.000 176 21640.12 397.27 42716.08 88888.00 2024-06-24 19:55:44.000 176 21640.09 397.25 42716.11 88888.00 2024-06-24 19:55:45.000 176 21640.06 397.25 42716.14 47836.77 2024-06-24 19:55:46.000 176 21640.08 397.27 42716.15 88888.00 2024-06-24 19:55:47.000 176 21640.13 397.28 42716.12 88888.00 2024-06-24 19:55:48.000 176 21640.19 397.29 42716.08 88888.00 2024-06-24 19:55:49.000 176 21640.20 397.27 42716.06 88888.00 2024-06-24 19:55:50.000 176 21640.17 397.23 42716.06 47836.75 2024-06-24 19:55:51.000 176 21640.16 397.21 42716.06 88888.00 2024-06-24 19:55:52.000 176 21640.18 397.19 42716.04 88888.00 2024-06-24 19:55:53.000 176 21640.20 397.17 42716.04 88888.00 2024-06-24 19:55:54.000 176 21640.22 397.17 42716.06 88888.00 2024-06-24 19:55:55.000 176 21640.25 397.20 42716.08 47836.16 2024-06-24 19:55:56.000 176 21640.31 397.20 42716.09 88888.00 2024-06-24 19:55:57.000 176 21640.38 397.19 42716.09 88888.00 2024-06-24 19:55:58.000 176 21640.36 397.20 42716.05 88888.00 2024-06-24 19:55:59.000 176 21640.29 397.21 42715.99 88888.00 2024-06-24 19:56:00.000 176 21640.27 397.25 42715.98 47836.47 2024-06-24 19:56:01.000 176 21640.33 397.29 42716.00 88888.00 2024-06-24 19:56:02.000 176 21640.36 397.27 42716.02 88888.00 2024-06-24 19:56:03.000 176 21640.34 397.21 42716.06 88888.00 2024-06-24 19:56:04.000 176 21640.32 397.17 42716.10 88888.00 2024-06-24 19:56:05.000 176 21640.34 397.18 42716.11 47836.57 2024-06-24 19:56:06.000 176 21640.35 397.21 42716.11 88888.00 2024-06-24 19:56:07.000 176 21640.38 397.23 42716.05 88888.00 2024-06-24 19:56:08.000 176 21640.44 397.18 42715.95 88888.00 2024-06-24 19:56:09.000 176 21640.47 397.09 42715.87 88888.00 2024-06-24 19:56:10.000 176 21640.47 397.05 42715.85 47836.88 2024-06-24 19:56:11.000 176 21640.46 397.07 42715.86 88888.00 2024-06-24 19:56:12.000 176 21640.46 397.08 42715.88 88888.00 2024-06-24 19:56:13.000 176 21640.50 397.06 42715.86 88888.00 2024-06-24 19:56:14.000 176 21640.58 397.02 42715.82 88888.00 2024-06-24 19:56:15.000 176 21640.64 396.99 42715.79 47837.09 2024-06-24 19:56:16.000 176 21640.64 397.00 42715.77 88888.00 2024-06-24 19:56:17.000 176 21640.62 397.03 42715.79 88888.00 2024-06-24 19:56:18.000 176 21640.64 397.05 42715.83 88888.00 2024-06-24 19:56:19.000 176 21640.66 397.09 42715.88 88888.00 2024-06-24 19:56:20.000 176 21640.65 397.15 42715.90 47836.74 2024-06-24 19:56:21.000 176 21640.65 397.14 42715.90 88888.00 2024-06-24 19:56:22.000 176 21640.66 397.09 42715.88 88888.00 2024-06-24 19:56:23.000 176 21640.67 397.08 42715.85 88888.00 2024-06-24 19:56:24.000 176 21640.69 397.15 42715.85 88888.00 2024-06-24 19:56:25.000 176 21640.72 397.21 42715.84 47836.46 2024-06-24 19:56:26.000 176 21640.75 397.17 42715.82 88888.00 2024-06-24 19:56:27.000 176 21640.77 397.11 42715.81 88888.00 2024-06-24 19:56:28.000 176 21640.81 397.12 42715.83 88888.00 2024-06-24 19:56:29.000 176 21640.84 397.15 42715.84 88888.00 2024-06-24 19:56:30.000 176 21640.86 397.17 42715.82 47836.78 2024-06-24 19:56:31.000 176 21640.88 397.18 42715.79 88888.00 2024-06-24 19:56:32.000 176 21640.89 397.21 42715.75 88888.00 2024-06-24 19:56:33.000 176 21640.90 397.24 42715.73 88888.00 2024-06-24 19:56:34.000 176 21640.92 397.24 42715.74 88888.00 2024-06-24 19:56:35.000 176 21640.93 397.20 42715.77 47836.41 2024-06-24 19:56:36.000 176 21640.93 397.15 42715.76 88888.00 2024-06-24 19:56:37.000 176 21640.98 397.16 42715.72 88888.00 2024-06-24 19:56:38.000 176 21641.02 397.20 42715.69 88888.00 2024-06-24 19:56:39.000 176 21640.99 397.22 42715.66 88888.00 2024-06-24 19:56:40.000 176 21640.94 397.18 42715.64 47836.68 2024-06-24 19:56:41.000 176 21640.95 397.15 42715.62 88888.00 2024-06-24 19:56:42.000 176 21640.98 397.15 42715.62 88888.00 2024-06-24 19:56:43.000 176 21641.02 397.17 42715.62 88888.00 2024-06-24 19:56:44.000 176 21641.02 397.21 42715.64 88888.00 2024-06-24 19:56:45.000 176 21640.95 397.25 42715.63 47836.81 2024-06-24 19:56:46.000 176 21640.91 397.24 42715.62 88888.00 2024-06-24 19:56:47.000 176 21640.93 397.16 42715.66 88888.00 2024-06-24 19:56:48.000 176 21640.96 397.12 42715.71 88888.00 2024-06-24 19:56:49.000 176 21640.98 397.16 42715.72 88888.00 2024-06-24 19:56:50.000 176 21641.00 397.20 42715.71 47837.00 2024-06-24 19:56:51.000 176 21641.02 397.19 42715.69 88888.00 2024-06-24 19:56:52.000 176 21641.04 397.19 42715.66 88888.00 2024-06-24 19:56:53.000 176 21641.05 397.21 42715.65 88888.00 2024-06-24 19:56:54.000 176 21641.06 397.23 42715.66 88888.00 2024-06-24 19:56:55.000 176 21641.07 397.23 42715.68 47836.85 2024-06-24 19:56:56.000 176 21641.06 397.23 42715.64 88888.00 2024-06-24 19:56:57.000 176 21641.02 397.22 42715.56 88888.00 2024-06-24 19:56:58.000 176 21640.98 397.18 42715.55 88888.00 2024-06-24 19:56:59.000 176 21640.97 397.13 42715.60 88888.00 2024-06-24 19:57:00.000 176 21640.98 397.14 42715.66 47836.68 2024-06-24 19:57:01.000 176 21640.98 397.18 42715.66 88888.00 2024-06-24 19:57:02.000 176 21640.98 397.19 42715.62 88888.00 2024-06-24 19:57:03.000 176 21641.01 397.21 42715.57 88888.00 2024-06-24 19:57:04.000 176 21641.03 397.22 42715.55 88888.00 2024-06-24 19:57:05.000 176 21641.02 397.21 42715.55 47836.62 2024-06-24 19:57:06.000 176 21641.01 397.22 42715.57 88888.00 2024-06-24 19:57:07.000 176 21641.01 397.23 42715.58 88888.00 2024-06-24 19:57:08.000 176 21641.02 397.22 42715.59 88888.00 2024-06-24 19:57:09.000 176 21641.03 397.23 42715.63 88888.00 2024-06-24 19:57:10.000 176 21641.04 397.26 42715.66 47836.74 2024-06-24 19:57:11.000 176 21641.08 397.25 42715.67 88888.00 2024-06-24 19:57:12.000 176 21641.11 397.23 42715.67 88888.00 2024-06-24 19:57:13.000 176 21641.10 397.23 42715.64 88888.00 2024-06-24 19:57:14.000 176 21641.03 397.23 42715.59 88888.00 2024-06-24 19:57:15.000 176 21641.01 397.22 42715.52 47837.05 2024-06-24 19:57:16.000 176 21641.09 397.21 42715.48 88888.00 2024-06-24 19:57:17.000 176 21641.13 397.20 42715.46 88888.00 2024-06-24 19:57:18.000 176 21641.12 397.24 42715.48 88888.00 2024-06-24 19:57:19.000 176 21641.16 397.31 42715.53 88888.00 2024-06-24 19:57:20.000 176 21641.22 397.36 42715.56 47837.10 2024-06-24 19:57:21.000 176 21641.22 397.35 42715.55 88888.00 2024-06-24 19:57:22.000 176 21641.16 397.30 42715.52 88888.00 2024-06-24 19:57:23.000 176 21641.13 397.24 42715.52 88888.00 2024-06-24 19:57:24.000 176 21641.15 397.21 42715.57 88888.00 2024-06-24 19:57:25.000 176 21641.17 397.24 42715.61 47836.43 2024-06-24 19:57:26.000 176 21641.18 397.27 42715.62 88888.00 2024-06-24 19:57:27.000 176 21641.21 397.29 42715.63 88888.00 2024-06-24 19:57:28.000 176 21641.23 397.28 42715.61 88888.00 2024-06-24 19:57:29.000 176 21641.20 397.27 42715.55 88888.00 2024-06-24 19:57:30.000 176 21641.16 397.26 42715.54 47836.75 2024-06-24 19:57:31.000 176 21641.16 397.27 42715.57 88888.00 2024-06-24 19:57:32.000 176 21641.18 397.26 42715.59 88888.00 2024-06-24 19:57:33.000 176 21641.20 397.25 42715.61 88888.00 2024-06-24 19:57:34.000 176 21641.22 397.25 42715.63 88888.00 2024-06-24 19:57:35.000 176 21641.22 397.22 42715.65 47836.76 2024-06-24 19:57:36.000 176 21641.21 397.22 42715.63 88888.00 2024-06-24 19:57:37.000 176 21641.20 397.25 42715.60 88888.00 2024-06-24 19:57:38.000 176 21641.18 397.25 42715.58 88888.00 2024-06-24 19:57:39.000 176 21641.18 397.21 42715.59 88888.00 2024-06-24 19:57:40.000 176 21641.24 397.18 42715.61 47836.67 2024-06-24 19:57:41.000 176 21641.29 397.21 42715.57 88888.00 2024-06-24 19:57:42.000 176 21641.25 397.28 42715.53 88888.00 2024-06-24 19:57:43.000 176 21641.20 397.35 42715.51 88888.00 2024-06-24 19:57:44.000 176 21641.19 397.38 42715.51 88888.00 2024-06-24 19:57:45.000 176 21641.19 397.33 42715.54 47836.78 2024-06-24 19:57:46.000 176 21641.18 397.27 42715.56 88888.00 2024-06-24 19:57:47.000 176 21641.16 397.25 42715.53 88888.00 2024-06-24 19:57:48.000 176 21641.20 397.24 42715.49 88888.00 2024-06-24 19:57:49.000 176 21641.24 397.25 42715.48 88888.00 2024-06-24 19:57:50.000 176 21641.24 397.31 42715.52 47836.51 2024-06-24 19:57:51.000 176 21641.25 397.37 42715.57 88888.00 2024-06-24 19:57:52.000 176 21641.29 397.40 42715.59 88888.00 2024-06-24 19:57:53.000 176 21641.35 397.42 42715.59 88888.00 2024-06-24 19:57:54.000 176 21641.37 397.40 42715.55 88888.00 2024-06-24 19:57:55.000 176 21641.35 397.36 42715.52 47836.88 2024-06-24 19:57:56.000 176 21641.34 397.32 42715.52 88888.00 2024-06-24 19:57:57.000 176 21641.32 397.29 42715.54 88888.00 2024-06-24 19:57:58.000 176 21641.28 397.28 42715.53 88888.00 2024-06-24 19:57:59.000 176 21641.24 397.32 42715.48 88888.00 2024-06-24 19:58:00.000 176 21641.24 397.39 42715.44 47836.86 2024-06-24 19:58:01.000 176 21641.28 397.41 42715.45 88888.00 2024-06-24 19:58:02.000 176 21641.30 397.39 42715.47 88888.00 2024-06-24 19:58:03.000 176 21641.27 397.35 42715.45 88888.00 2024-06-24 19:58:04.000 176 21641.24 397.32 42715.39 88888.00 2024-06-24 19:58:05.000 176 21641.23 397.31 42715.35 47837.40 2024-06-24 19:58:06.000 176 21641.22 397.31 42715.40 88888.00 2024-06-24 19:58:07.000 176 21641.23 397.31 42715.53 88888.00 2024-06-24 19:58:08.000 176 21641.24 397.32 42715.62 88888.00 2024-06-24 19:58:09.000 176 21641.23 397.37 42715.62 88888.00 2024-06-24 19:58:10.000 176 21641.25 397.43 42715.61 47836.58 2024-06-24 19:58:11.000 176 21641.28 397.45 42715.61 88888.00 2024-06-24 19:58:12.000 176 21641.28 397.46 42715.57 88888.00 2024-06-24 19:58:13.000 176 21641.27 397.46 42715.52 88888.00 2024-06-24 19:58:14.000 176 21641.27 397.42 42715.54 88888.00 2024-06-24 19:58:15.000 176 21641.28 397.39 42715.60 47836.90 2024-06-24 19:58:16.000 176 21641.28 397.41 42715.64 88888.00 2024-06-24 19:58:17.000 176 21641.27 397.45 42715.64 88888.00 2024-06-24 19:58:18.000 176 21641.25 397.47 42715.61 88888.00 2024-06-24 19:58:19.000 176 21641.22 397.48 42715.54 88888.00 2024-06-24 19:58:20.000 176 21641.19 397.46 42715.49 47837.08 2024-06-24 19:58:21.000 176 21641.17 397.44 42715.48 88888.00 2024-06-24 19:58:22.000 176 21641.18 397.45 42715.48 88888.00 2024-06-24 19:58:23.000 176 21641.17 397.47 42715.48 88888.00 2024-06-24 19:58:24.000 176 21641.14 397.51 42715.50 88888.00 2024-06-24 19:58:25.000 176 21641.13 397.55 42715.52 47836.91 2024-06-24 19:58:26.000 176 21641.16 397.56 42715.52 88888.00 2024-06-24 19:58:27.000 176 21641.16 397.57 42715.53 88888.00 2024-06-24 19:58:28.000 176 21641.13 397.54 42715.54 88888.00 2024-06-24 19:58:29.000 176 21641.13 397.49 42715.53 88888.00 2024-06-24 19:58:30.000 176 21641.18 397.44 42715.51 47837.15 2024-06-24 19:58:31.000 176 21641.23 397.42 42715.52 88888.00 2024-06-24 19:58:32.000 176 21641.26 397.42 42715.56 88888.00 2024-06-24 19:58:33.000 176 21641.25 397.44 42715.55 88888.00 2024-06-24 19:58:34.000 176 21641.23 397.43 42715.52 88888.00 2024-06-24 19:58:35.000 176 21641.20 397.43 42715.52 47837.01 2024-06-24 19:58:36.000 176 21641.18 397.43 42715.56 88888.00 2024-06-24 19:58:37.000 176 21641.16 397.44 42715.60 88888.00 2024-06-24 19:58:38.000 176 21641.18 397.47 42715.63 88888.00 2024-06-24 19:58:39.000 176 21641.23 397.49 42715.65 88888.00 2024-06-24 19:58:40.000 176 21641.23 397.46 42715.65 47837.09 2024-06-24 19:58:41.000 176 21641.22 397.46 42715.65 88888.00 2024-06-24 19:58:42.000 176 21641.22 397.46 42715.64 88888.00 2024-06-24 19:58:43.000 176 21641.23 397.42 42715.64 88888.00 2024-06-24 19:58:44.000 176 21641.22 397.40 42715.64 88888.00 2024-06-24 19:58:45.000 176 21641.23 397.42 42715.62 47836.99 2024-06-24 19:58:46.000 176 21641.25 397.43 42715.61 88888.00 2024-06-24 19:58:47.000 176 21641.28 397.45 42715.59 88888.00 2024-06-24 19:58:48.000 176 21641.32 397.49 42715.59 88888.00 2024-06-24 19:58:49.000 176 21641.31 397.50 42715.62 88888.00 2024-06-24 19:58:50.000 176 21641.26 397.49 42715.66 47836.86 2024-06-24 19:58:51.000 176 21641.24 397.49 42715.66 88888.00 2024-06-24 19:58:52.000 176 21641.26 397.46 42715.63 88888.00 2024-06-24 19:58:53.000 176 21641.28 397.42 42715.61 88888.00 2024-06-24 19:58:54.000 176 21641.31 397.42 42715.61 88888.00 2024-06-24 19:58:55.000 176 21641.34 397.44 42715.64 47837.07 2024-06-24 19:58:56.000 176 21641.36 397.44 42715.65 88888.00 2024-06-24 19:58:57.000 176 21641.34 397.46 42715.62 88888.00 2024-06-24 19:58:58.000 176 21641.31 397.51 42715.61 88888.00 2024-06-24 19:58:59.000 176 21641.31 397.52 42715.61 88888.00 2024-06-24 19:59:00.000 176 21641.34 397.49 42715.60 47836.75 2024-06-24 19:59:01.000 176 21641.35 397.49 42715.57 88888.00 2024-06-24 19:59:02.000 176 21641.37 397.50 42715.55 88888.00 2024-06-24 19:59:03.000 176 21641.39 397.49 42715.54 88888.00 2024-06-24 19:59:04.000 176 21641.40 397.48 42715.55 88888.00 2024-06-24 19:59:05.000 176 21641.39 397.48 42715.56 47836.78 2024-06-24 19:59:06.000 176 21641.36 397.46 42715.56 88888.00 2024-06-24 19:59:07.000 176 21641.37 397.44 42715.59 88888.00 2024-06-24 19:59:08.000 176 21641.41 397.44 42715.62 88888.00 2024-06-24 19:59:09.000 176 21641.42 397.46 42715.62 88888.00 2024-06-24 19:59:10.000 176 21641.39 397.44 42715.62 47836.88 2024-06-24 19:59:11.000 176 21641.35 397.37 42715.62 88888.00 2024-06-24 19:59:12.000 176 21641.38 397.33 42715.63 88888.00 2024-06-24 19:59:13.000 176 21641.42 397.40 42715.64 88888.00 2024-06-24 19:59:14.000 176 21641.40 397.50 42715.69 88888.00 2024-06-24 19:59:15.000 176 21641.38 397.54 42715.72 47837.12 2024-06-24 19:59:16.000 176 21641.36 397.53 42715.71 88888.00 2024-06-24 19:59:17.000 176 21641.32 397.50 42715.64 88888.00 2024-06-24 19:59:18.000 176 21641.29 397.47 42715.56 88888.00 2024-06-24 19:59:19.000 176 21641.30 397.45 42715.54 88888.00 2024-06-24 19:59:20.000 176 21641.33 397.46 42715.54 47837.19 2024-06-24 19:59:21.000 176 21641.36 397.48 42715.52 88888.00 2024-06-24 19:59:22.000 176 21641.39 397.48 42715.56 88888.00 2024-06-24 19:59:23.000 176 21641.38 397.47 42715.61 88888.00 2024-06-24 19:59:24.000 176 21641.35 397.49 42715.64 88888.00 2024-06-24 19:59:25.000 176 21641.34 397.55 42715.62 47836.64 2024-06-24 19:59:26.000 176 21641.33 397.61 42715.61 88888.00 2024-06-24 19:59:27.000 176 21641.33 397.62 42715.62 88888.00 2024-06-24 19:59:28.000 176 21641.31 397.62 42715.65 88888.00 2024-06-24 19:59:29.000 176 21641.28 397.61 42715.68 88888.00 2024-06-24 19:59:30.000 176 21641.29 397.56 42715.71 47837.05 2024-06-24 19:59:31.000 176 21641.31 397.52 42715.71 88888.00 2024-06-24 19:59:32.000 176 21641.31 397.56 42715.72 88888.00 2024-06-24 19:59:33.000 176 21641.32 397.62 42715.73 88888.00 2024-06-24 19:59:34.000 176 21641.30 397.64 42715.71 88888.00 2024-06-24 19:59:35.000 176 21641.23 397.65 42715.71 47836.93 2024-06-24 19:59:36.000 176 21641.18 397.68 42715.72 88888.00 2024-06-24 19:59:37.000 176 21641.23 397.64 42715.69 88888.00 2024-06-24 19:59:38.000 176 21641.29 397.55 42715.68 88888.00 2024-06-24 19:59:39.000 176 21641.31 397.53 42715.69 88888.00 2024-06-24 19:59:40.000 176 21641.28 397.55 42715.69 47837.03 2024-06-24 19:59:41.000 176 21641.25 397.53 42715.67 88888.00 2024-06-24 19:59:42.000 176 21641.23 397.52 42715.66 88888.00 2024-06-24 19:59:43.000 176 21641.24 397.54 42715.66 88888.00 2024-06-24 19:59:44.000 176 21641.26 397.57 42715.69 88888.00 2024-06-24 19:59:45.000 176 21641.24 397.58 42715.71 47836.98 2024-06-24 19:59:46.000 176 21641.22 397.58 42715.70 88888.00 2024-06-24 19:59:47.000 176 21641.24 397.58 42715.69 88888.00 2024-06-24 19:59:48.000 176 21641.24 397.60 42715.70 88888.00 2024-06-24 19:59:49.000 176 21641.24 397.63 42715.73 88888.00 2024-06-24 19:59:50.000 176 21641.25 397.65 42715.74 47837.14 2024-06-24 19:59:51.000 176 21641.24 397.63 42715.71 88888.00 2024-06-24 19:59:52.000 176 21641.18 397.61 42715.68 88888.00 2024-06-24 19:59:53.000 176 21641.17 397.62 42715.65 88888.00 2024-06-24 19:59:54.000 176 21641.19 397.63 42715.65 88888.00 2024-06-24 19:59:55.000 176 21641.18 397.62 42715.65 47837.15 2024-06-24 19:59:56.000 176 21641.13 397.63 42715.64 88888.00 2024-06-24 19:59:57.000 176 21641.10 397.64 42715.66 88888.00 2024-06-24 19:59:58.000 176 21641.12 397.64 42715.68 88888.00 2024-06-24 19:59:59.000 176 21641.13 397.67 42715.71 88888.00 2024-06-24 20:00:00.000 176 21641.09 397.71 42715.72 47837.68 2024-06-24 20:00:01.000 176 21641.06 397.76 42715.72 88888.00 2024-06-24 20:00:02.000 176 21641.10 397.77 42715.73 88888.00 2024-06-24 20:00:03.000 176 21641.13 397.75 42715.76 88888.00 2024-06-24 20:00:04.000 176 21641.10 397.70 42715.77 88888.00 2024-06-24 20:00:05.000 176 21641.04 397.67 42715.76 47836.79 2024-06-24 20:00:06.000 176 21641.00 397.68 42715.78 88888.00 2024-06-24 20:00:07.000 176 21640.99 397.72 42715.82 88888.00 2024-06-24 20:00:08.000 176 21641.00 397.75 42715.84 88888.00 2024-06-24 20:00:09.000 176 21641.02 397.78 42715.85 88888.00 2024-06-24 20:00:10.000 176 21641.01 397.76 42715.83 47836.99 2024-06-24 20:00:11.000 176 21641.00 397.75 42715.82 88888.00 2024-06-24 20:00:12.000 176 21640.97 397.75 42715.79 88888.00 2024-06-24 20:00:13.000 176 21640.93 397.69 42715.77 88888.00 2024-06-24 20:00:14.000 176 21640.91 397.66 42715.78 88888.00 2024-06-24 20:00:15.000 176 21640.92 397.70 42715.80 47836.67 2024-06-24 20:00:16.000 176 21640.91 397.72 42715.81 88888.00 2024-06-24 20:00:17.000 176 21640.89 397.70 42715.82 88888.00 2024-06-24 20:00:18.000 176 21640.88 397.68 42715.82 88888.00 2024-06-24 20:00:19.000 176 21640.84 397.69 42715.81 88888.00 2024-06-24 20:00:20.000 176 21640.78 397.70 42715.80 47836.90 2024-06-24 20:00:21.000 176 21640.76 397.71 42715.84 88888.00 2024-06-24 20:00:22.000 176 21640.79 397.71 42715.86 88888.00 2024-06-24 20:00:23.000 176 21640.83 397.71 42715.83 88888.00 2024-06-24 20:00:24.000 176 21640.81 397.70 42715.79 88888.00 2024-06-24 20:00:25.000 176 21640.78 397.69 42715.76 47837.10 2024-06-24 20:00:26.000 176 21640.77 397.70 42715.77 88888.00 2024-06-24 20:00:27.000 176 21640.80 397.72 42715.81 88888.00 2024-06-24 20:00:28.000 176 21640.82 397.72 42715.84 88888.00 2024-06-24 20:00:29.000 176 21640.82 397.69 42715.84 88888.00 2024-06-24 20:00:30.000 176 21640.80 397.69 42715.82 47836.94 2024-06-24 20:00:31.000 176 21640.78 397.74 42715.83 88888.00 2024-06-24 20:00:32.000 176 21640.77 397.78 42715.87 88888.00 2024-06-24 20:00:33.000 176 21640.74 397.81 42715.89 88888.00 2024-06-24 20:00:34.000 176 21640.69 397.78 42715.89 88888.00 2024-06-24 20:00:35.000 176 21640.67 397.72 42715.89 47836.82 2024-06-24 20:00:36.000 176 21640.68 397.72 42715.91 88888.00 2024-06-24 20:00:37.000 176 21640.69 397.75 42715.93 88888.00 2024-06-24 20:00:38.000 176 21640.68 397.74 42715.91 88888.00 2024-06-24 20:00:39.000 176 21640.64 397.72 42715.89 88888.00 2024-06-24 20:00:40.000 176 21640.59 397.70 42715.87 47836.83 2024-06-24 20:00:41.000 176 21640.53 397.69 42715.88 88888.00 2024-06-24 20:00:42.000 176 21640.54 397.72 42715.86 88888.00 2024-06-24 20:00:43.000 176 21640.59 397.76 42715.82 88888.00 2024-06-24 20:00:44.000 176 21640.64 397.77 42715.80 88888.00 2024-06-24 20:00:45.000 176 21640.62 397.71 42715.80 47836.91 2024-06-24 20:00:46.000 176 21640.59 397.65 42715.81 88888.00 2024-06-24 20:00:47.000 176 21640.61 397.70 42715.84 88888.00 2024-06-24 20:00:48.000 176 21640.67 397.79 42715.88 88888.00 2024-06-24 20:00:49.000 176 21640.66 397.77 42715.87 88888.00 2024-06-24 20:00:50.000 176 21640.63 397.69 42715.82 47836.38 2024-06-24 20:00:51.000 176 21640.63 397.66 42715.78 88888.00 2024-06-24 20:00:52.000 176 21640.66 397.69 42715.78 88888.00 2024-06-24 20:00:53.000 176 21640.65 397.71 42715.81 88888.00 2024-06-24 20:00:54.000 176 21640.63 397.70 42715.83 88888.00 2024-06-24 20:00:55.000 176 21640.65 397.69 42715.86 47836.76 2024-06-24 20:00:56.000 176 21640.65 397.68 42715.86 88888.00 2024-06-24 20:00:57.000 176 21640.60 397.68 42715.82 88888.00 2024-06-24 20:00:58.000 176 21640.56 397.69 42715.83 88888.00 2024-06-24 20:00:59.000 176 21640.58 397.69 42715.88 88888.00 2024-06-24 20:01:00.000 176 21640.58 397.70 42715.89 47836.78 2024-06-24 20:01:01.000 176 21640.56 397.71 42715.89 88888.00 2024-06-24 20:01:02.000 176 21640.56 397.71 42715.93 88888.00 2024-06-24 20:01:03.000 176 21640.58 397.72 42715.94 88888.00 2024-06-24 20:01:04.000 176 21640.58 397.78 42715.93 88888.00 2024-06-24 20:01:05.000 176 21640.57 397.79 42715.89 47836.90 2024-06-24 20:01:06.000 176 21640.58 397.77 42715.89 88888.00 2024-06-24 20:01:07.000 176 21640.59 397.75 42715.90 88888.00 2024-06-24 20:01:08.000 176 21640.54 397.72 42715.93 88888.00 2024-06-24 20:01:09.000 176 21640.48 397.69 42715.96 88888.00 2024-06-24 20:01:10.000 176 21640.44 397.67 42716.01 47837.12 2024-06-24 20:01:11.000 176 21640.44 397.62 42716.04 88888.00 2024-06-24 20:01:12.000 176 21640.48 397.59 42716.04 88888.00 2024-06-24 20:01:13.000 176 21640.51 397.62 42716.02 88888.00 2024-06-24 20:01:14.000 176 21640.50 397.67 42716.00 88888.00 2024-06-24 20:01:15.000 176 21640.44 397.70 42716.00 47837.02 2024-06-24 20:01:16.000 176 21640.40 397.68 42715.99 88888.00 2024-06-24 20:01:17.000 176 21640.43 397.67 42715.98 88888.00 2024-06-24 20:01:18.000 176 21640.45 397.69 42715.98 88888.00 2024-06-24 20:01:19.000 176 21640.41 397.70 42715.98 88888.00 2024-06-24 20:01:20.000 176 21640.35 397.69 42715.99 47836.73 2024-06-24 20:01:21.000 176 21640.34 397.67 42715.98 88888.00 2024-06-24 20:01:22.000 176 21640.33 397.63 42715.94 88888.00 2024-06-24 20:01:23.000 176 21640.31 397.64 42715.93 88888.00 2024-06-24 20:01:24.000 176 21640.27 397.70 42716.00 88888.00 2024-06-24 20:01:25.000 176 21640.23 397.72 42716.04 47836.80 2024-06-24 20:01:26.000 176 21640.22 397.66 42716.02 88888.00 2024-06-24 20:01:27.000 176 21640.26 397.62 42715.99 88888.00 2024-06-24 20:01:28.000 176 21640.31 397.62 42716.00 88888.00 2024-06-24 20:01:29.000 176 21640.32 397.62 42716.02 88888.00 2024-06-24 20:01:30.000 176 21640.29 397.58 42715.98 99999.00 2024-06-24 20:01:31.000 176 21640.26 397.55 42715.92 99999.00 2024-06-24 20:01:32.000 176 21640.24 397.56 42715.91 99999.00 2024-06-24 20:01:33.000 176 21640.23 397.56 42715.93 99999.00 2024-06-24 20:01:34.000 176 21640.23 397.56 42715.96 99999.00 2024-06-24 20:01:35.000 176 21640.24 397.59 42716.00 47836.70 2024-06-24 20:01:36.000 176 21640.23 397.62 42716.02 88888.00 2024-06-24 20:01:37.000 176 21640.20 397.65 42716.01 88888.00 2024-06-24 20:01:38.000 176 21640.21 397.67 42715.97 88888.00 2024-06-24 20:01:39.000 176 21640.23 397.67 42715.96 88888.00 2024-06-24 20:01:40.000 176 21640.25 397.64 42716.00 47836.77 2024-06-24 20:01:41.000 176 21640.21 397.58 42716.03 88888.00 2024-06-24 20:01:42.000 176 21640.15 397.54 42716.02 88888.00 2024-06-24 20:01:43.000 176 21640.11 397.56 42715.99 88888.00 2024-06-24 20:01:44.000 176 21640.10 397.63 42716.00 88888.00 2024-06-24 20:01:45.000 176 21640.07 397.67 42716.06 47836.63 2024-06-24 20:01:46.000 176 21640.05 397.65 42716.06 88888.00 2024-06-24 20:01:47.000 176 21640.03 397.61 42716.00 88888.00 2024-06-24 20:01:48.000 176 21639.99 397.57 42715.99 88888.00 2024-06-24 20:01:49.000 176 21639.95 397.54 42716.01 88888.00 2024-06-24 20:01:50.000 176 21639.95 397.50 42715.98 47836.72 2024-06-24 20:01:51.000 176 21639.97 397.49 42715.97 88888.00 2024-06-24 20:01:52.000 176 21639.98 397.54 42715.98 88888.00 2024-06-24 20:01:53.000 176 21639.96 397.58 42716.00 88888.00 2024-06-24 20:01:54.000 176 21639.94 397.59 42716.02 88888.00 2024-06-24 20:01:55.000 176 21639.94 397.60 42716.00 47836.65 2024-06-24 20:01:56.000 176 21639.93 397.62 42715.99 88888.00 2024-06-24 20:01:57.000 176 21639.93 397.63 42716.00 88888.00 2024-06-24 20:01:58.000 176 21639.90 397.60 42716.02 88888.00 2024-06-24 20:01:59.000 176 21639.84 397.56 42716.02 88888.00 2024-06-24 20:02:00.000 176 21639.79 397.55 42716.04 47836.77 2024-06-24 20:02:01.000 176 21639.78 397.54 42716.06 88888.00 2024-06-24 20:02:02.000 176 21639.81 397.55 42716.08 88888.00 2024-06-24 20:02:03.000 176 21639.85 397.55 42716.06 88888.00 2024-06-24 20:02:04.000 176 21639.86 397.54 42716.02 88888.00 2024-06-24 20:02:05.000 176 21639.83 397.53 42716.01 47836.63 2024-06-24 20:02:06.000 176 21639.77 397.58 42716.00 88888.00 2024-06-24 20:02:07.000 176 21639.73 397.65 42715.98 88888.00 2024-06-24 20:02:08.000 176 21639.75 397.69 42715.96 88888.00 2024-06-24 20:02:09.000 176 21639.79 397.71 42715.98 88888.00 2024-06-24 20:02:10.000 176 21639.81 397.72 42716.01 47836.53 2024-06-24 20:02:11.000 176 21639.82 397.70 42716.00 88888.00 2024-06-24 20:02:12.000 176 21639.82 397.68 42715.98 88888.00 2024-06-24 20:02:13.000 176 21639.74 397.69 42716.01 88888.00 2024-06-24 20:02:14.000 176 21639.65 397.67 42716.06 88888.00 2024-06-24 20:02:15.000 176 21639.62 397.64 42716.09 47836.66 2024-06-24 20:02:16.000 176 21639.66 397.66 42716.08 88888.00 2024-06-24 20:02:17.000 176 21639.70 397.67 42716.04 88888.00 2024-06-24 20:02:18.000 176 21639.70 397.64 42716.02 88888.00 2024-06-24 20:02:19.000 176 21639.69 397.62 42716.05 88888.00 2024-06-24 20:02:20.000 176 21639.70 397.61 42716.11 47837.13 2024-06-24 20:02:21.000 176 21639.70 397.60 42716.14 88888.00 2024-06-24 20:02:22.000 176 21639.69 397.58 42716.16 88888.00 2024-06-24 20:02:23.000 176 21639.65 397.56 42716.13 88888.00 2024-06-24 20:02:24.000 176 21639.59 397.55 42716.07 88888.00 2024-06-24 20:02:25.000 176 21639.56 397.54 42716.05 47836.73 2024-06-24 20:02:26.000 176 21639.57 397.56 42716.06 88888.00 2024-06-24 20:02:27.000 176 21639.59 397.61 42716.06 88888.00 2024-06-24 20:02:28.000 176 21639.61 397.61 42716.06 88888.00 2024-06-24 20:02:29.000 176 21639.60 397.56 42716.06 88888.00 2024-06-24 20:02:30.000 176 21639.56 397.51 42716.08 47836.78 2024-06-24 20:02:31.000 176 21639.50 397.46 42716.05 88888.00 2024-06-24 20:02:32.000 176 21639.48 397.42 42715.97 88888.00 2024-06-24 20:02:33.000 176 21639.44 397.43 42715.94 88888.00 2024-06-24 20:02:34.000 176 21639.43 397.47 42715.99 88888.00 2024-06-24 20:02:35.000 176 21639.45 397.52 42716.03 47836.59 2024-06-24 20:02:36.000 176 21639.50 397.54 42716.05 88888.00 2024-06-24 20:02:37.000 176 21639.51 397.52 42716.06 88888.00 2024-06-24 20:02:38.000 176 21639.48 397.48 42716.04 88888.00 2024-06-24 20:02:39.000 176 21639.51 397.47 42716.00 88888.00 2024-06-24 20:02:40.000 176 21639.58 397.49 42715.96 47836.72 2024-06-24 20:02:41.000 176 21639.58 397.52 42715.94 88888.00 2024-06-24 20:02:42.000 176 21639.50 397.54 42715.95 88888.00 2024-06-24 20:02:43.000 176 21639.47 397.54 42715.97 88888.00 2024-06-24 20:02:44.000 176 21639.52 397.55 42716.00 88888.00 2024-06-24 20:02:45.000 176 21639.56 397.56 42716.04 47836.06 2024-06-24 20:02:46.000 176 21639.52 397.57 42716.02 88888.00 2024-06-24 20:02:47.000 176 21639.47 397.58 42716.00 88888.00 2024-06-24 20:02:48.000 176 21639.45 397.57 42715.99 88888.00 2024-06-24 20:02:49.000 176 21639.42 397.55 42715.96 88888.00 2024-06-24 20:02:50.000 176 21639.36 397.51 42715.95 47836.66 2024-06-24 20:02:51.000 176 21639.35 397.49 42715.98 88888.00 2024-06-24 20:02:52.000 176 21639.35 397.53 42716.04 88888.00 2024-06-24 20:02:53.000 176 21639.36 397.59 42716.07 88888.00 2024-06-24 20:02:54.000 176 21639.35 397.61 42716.10 88888.00 2024-06-24 20:02:55.000 176 21639.34 397.56 42716.13 47836.38 2024-06-24 20:02:56.000 176 21639.37 397.48 42716.12 88888.00 2024-06-24 20:02:57.000 176 21639.43 397.43 42716.08 88888.00 2024-06-24 20:02:58.000 176 21639.46 397.45 42716.10 88888.00 2024-06-24 20:02:59.000 176 21639.44 397.46 42716.15 88888.00 2024-06-24 20:03:00.000 176 21639.42 397.44 42716.14 47837.12 2024-06-24 20:03:01.000 176 21639.44 397.40 42716.07 88888.00 2024-06-24 20:03:02.000 176 21639.44 397.39 42716.04 88888.00 2024-06-24 20:03:03.000 176 21639.39 397.42 42716.05 88888.00 2024-06-24 20:03:04.000 176 21639.38 397.45 42716.06 88888.00 2024-06-24 20:03:05.000 176 21639.40 397.45 42716.06 47836.62 2024-06-24 20:03:06.000 176 21639.38 397.43 42716.06 88888.00 2024-06-24 20:03:07.000 176 21639.38 397.44 42716.05 88888.00 2024-06-24 20:03:08.000 176 21639.42 397.49 42716.05 88888.00 2024-06-24 20:03:09.000 176 21639.45 397.50 42716.06 88888.00 2024-06-24 20:03:10.000 176 21639.43 397.46 42716.03 47836.41 2024-06-24 20:03:11.000 176 21639.41 397.37 42715.97 88888.00 2024-06-24 20:03:12.000 176 21639.40 397.32 42715.96 88888.00 2024-06-24 20:03:13.000 176 21639.36 397.34 42716.00 88888.00 2024-06-24 20:03:14.000 176 21639.30 397.38 42716.02 88888.00 2024-06-24 20:03:15.000 176 21639.27 397.41 42716.01 47836.26 2024-06-24 20:03:16.000 176 21639.33 397.43 42716.02 88888.00 2024-06-24 20:03:17.000 176 21639.40 397.45 42716.06 88888.00 2024-06-24 20:03:18.000 176 21639.43 397.45 42716.07 88888.00 2024-06-24 20:03:19.000 176 21639.45 397.45 42716.06 88888.00 2024-06-24 20:03:20.000 176 21639.45 397.47 42716.06 47836.46 2024-06-24 20:03:21.000 176 21639.45 397.48 42716.07 88888.00 2024-06-24 20:03:22.000 176 21639.44 397.41 42716.05 88888.00 2024-06-24 20:03:23.000 176 21639.43 397.35 42716.00 88888.00 2024-06-24 20:03:24.000 176 21639.43 397.37 42715.96 88888.00 2024-06-24 20:03:25.000 176 21639.45 397.38 42715.94 47836.73 2024-06-24 20:03:26.000 176 21639.45 397.34 42715.93 88888.00 2024-06-24 20:03:27.000 176 21639.43 397.31 42715.94 88888.00 2024-06-24 20:03:28.000 176 21639.41 397.30 42715.95 88888.00 2024-06-24 20:03:29.000 176 21639.42 397.28 42715.94 88888.00 2024-06-24 20:03:30.000 176 21639.44 397.26 42715.94 47836.59 2024-06-24 20:03:31.000 176 21639.44 397.27 42715.93 88888.00 2024-06-24 20:03:32.000 176 21639.43 397.27 42715.93 88888.00 2024-06-24 20:03:33.000 176 21639.43 397.27 42715.94 88888.00 2024-06-24 20:03:34.000 176 21639.46 397.27 42715.95 88888.00 2024-06-24 20:03:35.000 176 21639.51 397.29 42715.96 47836.37 2024-06-24 20:03:36.000 176 21639.52 397.31 42715.99 88888.00 2024-06-24 20:03:37.000 176 21639.49 397.31 42716.02 88888.00 2024-06-24 20:03:38.000 176 21639.46 397.30 42716.00 88888.00 2024-06-24 20:03:39.000 176 21639.47 397.27 42715.95 88888.00 2024-06-24 20:03:40.000 176 21639.48 397.28 42715.93 47836.16 2024-06-24 20:03:41.000 176 21639.49 397.30 42715.90 88888.00 2024-06-24 20:03:42.000 176 21639.47 397.26 42715.88 88888.00 2024-06-24 20:03:43.000 176 21639.48 397.22 42715.91 88888.00 2024-06-24 20:03:44.000 176 21639.52 397.18 42715.96 88888.00 2024-06-24 20:03:45.000 176 21639.52 397.14 42715.94 99999.00 2024-06-24 20:03:46.000 176 21639.51 397.14 42715.88 99999.00 2024-06-24 20:03:47.000 176 21639.52 397.13 42715.85 99999.00 2024-06-24 20:03:48.000 176 21639.55 397.12 42715.85 99999.00 2024-06-24 20:03:49.000 176 21639.58 397.14 42715.85 99999.00 2024-06-24 20:03:50.000 176 21639.63 397.15 42715.86 47836.64 2024-06-24 20:03:51.000 176 21639.67 397.18 42715.88 88888.00 2024-06-24 20:03:52.000 176 21639.70 397.23 42715.88 88888.00 2024-06-24 20:03:53.000 176 21639.72 397.27 42715.87 88888.00 2024-06-24 20:03:54.000 176 21639.69 397.26 42715.86 88888.00 2024-06-24 20:03:55.000 176 21639.66 397.24 42715.87 47836.47 2024-06-24 20:03:56.000 176 21639.66 397.24 42715.87 88888.00 2024-06-24 20:03:57.000 176 21639.65 397.26 42715.85 88888.00 2024-06-24 20:03:58.000 176 21639.65 397.25 42715.83 88888.00 2024-06-24 20:03:59.000 176 21639.68 397.23 42715.85 88888.00 2024-06-24 20:04:00.000 176 21639.71 397.22 42715.87 47836.26 2024-06-24 20:04:01.000 176 21639.72 397.19 42715.84 88888.00 2024-06-24 20:04:02.000 176 21639.72 397.13 42715.77 88888.00 2024-06-24 20:04:03.000 176 21639.72 397.11 42715.73 88888.00 2024-06-24 20:04:04.000 176 21639.72 397.12 42715.71 88888.00 2024-06-24 20:04:05.000 176 21639.73 397.13 42715.69 47836.51 2024-06-24 20:04:06.000 176 21639.77 397.13 42715.71 88888.00 2024-06-24 20:04:07.000 176 21639.83 397.11 42715.75 88888.00 2024-06-24 20:04:08.000 176 21639.86 397.08 42715.74 88888.00 2024-06-24 20:04:09.000 176 21639.86 397.09 42715.70 88888.00 2024-06-24 20:04:10.000 176 21639.88 397.15 42715.70 47836.59 2024-06-24 20:04:11.000 176 21639.89 397.15 42715.73 88888.00 2024-06-24 20:04:12.000 176 21639.87 397.13 42715.77 88888.00 2024-06-24 20:04:13.000 176 21639.88 397.14 42715.80 88888.00 2024-06-24 20:04:14.000 176 21639.94 397.16 42715.80 88888.00 2024-06-24 20:04:15.000 176 21639.98 397.16 42715.76 47836.17 2024-06-24 20:04:16.000 176 21640.00 397.15 42715.72 88888.00 2024-06-24 20:04:17.000 176 21640.01 397.13 42715.69 88888.00 2024-06-24 20:04:18.000 176 21639.97 397.12 42715.68 88888.00 2024-06-24 20:04:19.000 176 21639.93 397.13 42715.68 88888.00 2024-06-24 20:04:20.000 176 21639.94 397.13 42715.68 47836.35 2024-06-24 20:04:21.000 176 21639.99 397.15 42715.68 88888.00 2024-06-24 20:04:22.000 176 21640.03 397.22 42715.68 88888.00 2024-06-24 20:04:23.000 176 21640.06 397.26 42715.69 88888.00 2024-06-24 20:04:24.000 176 21640.07 397.23 42715.69 88888.00 2024-06-24 20:04:25.000 176 21640.09 397.18 42715.64 47836.30 2024-06-24 20:04:26.000 176 21640.10 397.17 42715.61 88888.00 2024-06-24 20:04:27.000 176 21640.13 397.20 42715.61 88888.00 2024-06-24 20:04:28.000 176 21640.17 397.26 42715.64 88888.00 2024-06-24 20:04:29.000 176 21640.17 397.30 42715.64 88888.00 2024-06-24 20:04:30.000 176 21640.14 397.28 42715.62 47836.36 2024-06-24 20:04:31.000 176 21640.14 397.28 42715.63 88888.00 2024-06-24 20:04:32.000 176 21640.16 397.32 42715.66 88888.00 2024-06-24 20:04:33.000 176 21640.19 397.31 42715.66 88888.00 2024-06-24 20:04:34.000 176 21640.20 397.30 42715.60 88888.00 2024-06-24 20:04:35.000 176 21640.19 397.33 42715.55 47836.46 2024-06-24 20:04:36.000 176 21640.21 397.37 42715.57 88888.00 2024-06-24 20:04:37.000 176 21640.25 397.35 42715.60 88888.00 2024-06-24 20:04:38.000 176 21640.26 397.29 42715.61 88888.00 2024-06-24 20:04:39.000 176 21640.25 397.26 42715.62 88888.00 2024-06-24 20:04:40.000 176 21640.23 397.28 42715.64 47836.45 2024-06-24 20:04:41.000 176 21640.24 397.31 42715.64 88888.00 2024-06-24 20:04:42.000 176 21640.29 397.34 42715.66 88888.00 2024-06-24 20:04:43.000 176 21640.32 397.33 42715.66 88888.00 2024-06-24 20:04:44.000 176 21640.31 397.29 42715.59 88888.00 2024-06-24 20:04:45.000 176 21640.27 397.24 42715.52 47836.22 2024-06-24 20:04:46.000 176 21640.26 397.22 42715.54 88888.00 2024-06-24 20:04:47.000 176 21640.26 397.24 42715.61 88888.00 2024-06-24 20:04:48.000 176 21640.29 397.27 42715.62 88888.00 2024-06-24 20:04:49.000 176 21640.34 397.28 42715.57 88888.00 2024-06-24 20:04:50.000 176 21640.40 397.30 42715.56 47836.28 2024-06-24 20:04:51.000 176 21640.38 397.30 42715.59 88888.00 2024-06-24 20:04:52.000 176 21640.35 397.27 42715.59 88888.00 2024-06-24 20:04:53.000 176 21640.34 397.25 42715.57 88888.00 2024-06-24 20:04:54.000 176 21640.33 397.26 42715.54 88888.00 2024-06-24 20:04:55.000 176 21640.35 397.30 42715.53 47836.83 2024-06-24 20:04:56.000 176 21640.41 397.34 42715.57 88888.00 2024-06-24 20:04:57.000 176 21640.44 397.35 42715.62 88888.00 2024-06-24 20:04:58.000 176 21640.42 397.32 42715.63 88888.00 2024-06-24 20:04:59.000 176 21640.42 397.31 42715.64 88888.00 2024-06-24 20:05:00.000 176 21640.41 397.29 42715.62 47836.07 2024-06-24 20:05:01.000 176 21640.40 397.30 42715.59 88888.00 2024-06-24 20:05:02.000 176 21640.39 397.31 42715.57 88888.00 2024-06-24 20:05:03.000 176 21640.37 397.31 42715.57 88888.00 2024-06-24 20:05:04.000 176 21640.36 397.31 42715.56 88888.00 2024-06-24 20:05:05.000 176 21640.39 397.30 42715.56 47836.39 2024-06-24 20:05:06.000 176 21640.40 397.26 42715.59 88888.00 2024-06-24 20:05:07.000 176 21640.39 397.25 42715.59 88888.00 2024-06-24 20:05:08.000 176 21640.38 397.27 42715.56 88888.00 2024-06-24 20:05:09.000 176 21640.41 397.28 42715.57 88888.00 2024-06-24 20:05:10.000 176 21640.43 397.26 42715.59 47836.48 2024-06-24 20:05:11.000 176 21640.45 397.24 42715.59 88888.00 2024-06-24 20:05:12.000 176 21640.46 397.26 42715.59 88888.00 2024-06-24 20:05:13.000 176 21640.49 397.28 42715.59 88888.00 2024-06-24 20:05:14.000 176 21640.53 397.30 42715.60 88888.00 2024-06-24 20:05:15.000 176 21640.54 397.30 42715.62 47836.13 2024-06-24 20:05:16.000 176 21640.53 397.29 42715.64 88888.00 2024-06-24 20:05:17.000 176 21640.51 397.30 42715.66 88888.00 2024-06-24 20:05:18.000 176 21640.49 397.32 42715.67 88888.00 2024-06-24 20:05:19.000 176 21640.50 397.34 42715.66 88888.00 2024-06-24 20:05:20.000 176 21640.51 397.32 42715.63 47836.44 2024-06-24 20:05:21.000 176 21640.54 397.31 42715.62 88888.00 2024-06-24 20:05:22.000 176 21640.57 397.33 42715.63 88888.00 2024-06-24 20:05:23.000 176 21640.57 397.35 42715.64 88888.00 2024-06-24 20:05:24.000 176 21640.56 397.31 42715.68 88888.00 2024-06-24 20:05:25.000 176 21640.57 397.26 42715.71 47836.39 2024-06-24 20:05:26.000 176 21640.60 397.26 42715.72 88888.00 2024-06-24 20:05:27.000 176 21640.57 397.27 42715.69 88888.00 2024-06-24 20:05:28.000 176 21640.48 397.25 42715.67 88888.00 2024-06-24 20:05:29.000 176 21640.46 397.23 42715.68 88888.00 2024-06-24 20:05:30.000 176 21640.48 397.25 42715.68 47836.44 2024-06-24 20:05:31.000 176 21640.48 397.27 42715.65 88888.00 2024-06-24 20:05:32.000 176 21640.46 397.29 42715.65 88888.00 2024-06-24 20:05:33.000 176 21640.48 397.29 42715.68 88888.00 2024-06-24 20:05:34.000 176 21640.52 397.28 42715.71 88888.00 2024-06-24 20:05:35.000 176 21640.52 397.27 42715.70 47836.30 2024-06-24 20:05:36.000 176 21640.50 397.26 42715.66 88888.00 2024-06-24 20:05:37.000 176 21640.51 397.24 42715.61 88888.00 2024-06-24 20:05:38.000 176 21640.53 397.20 42715.57 88888.00 2024-06-24 20:05:39.000 176 21640.54 397.14 42715.56 88888.00 2024-06-24 20:05:40.000 176 21640.53 397.13 42715.54 47836.02 2024-06-24 20:05:41.000 176 21640.56 397.16 42715.52 88888.00 2024-06-24 20:05:42.000 176 21640.59 397.19 42715.52 88888.00 2024-06-24 20:05:43.000 176 21640.58 397.19 42715.55 88888.00 2024-06-24 20:05:44.000 176 21640.56 397.19 42715.58 88888.00 2024-06-24 20:05:45.000 176 21640.58 397.20 42715.57 47835.86 2024-06-24 20:05:46.000 176 21640.59 397.21 42715.53 88888.00 2024-06-24 20:05:47.000 176 21640.57 397.22 42715.53 88888.00 2024-06-24 20:05:48.000 176 21640.55 397.25 42715.59 88888.00 2024-06-24 20:05:49.000 176 21640.56 397.26 42715.62 88888.00 2024-06-24 20:05:50.000 176 21640.58 397.24 42715.61 47836.53 2024-06-24 20:05:51.000 176 21640.61 397.22 42715.61 88888.00 2024-06-24 20:05:52.000 176 21640.62 397.22 42715.62 88888.00 2024-06-24 20:05:53.000 176 21640.62 397.21 42715.65 88888.00 2024-06-24 20:05:54.000 176 21640.65 397.21 42715.68 88888.00 2024-06-24 20:05:55.000 176 21640.68 397.21 42715.70 47836.52 2024-06-24 20:05:56.000 176 21640.67 397.22 42715.64 88888.00 2024-06-24 20:05:57.000 176 21640.62 397.22 42715.53 88888.00 2024-06-24 20:05:58.000 176 21640.62 397.25 42715.50 88888.00 2024-06-24 20:05:59.000 176 21640.69 397.32 42715.57 88888.00 2024-06-24 20:06:00.000 176 21640.69 397.40 42715.64 47836.40 2024-06-24 20:06:01.000 176 21640.60 397.45 42715.69 88888.00 2024-06-24 20:06:02.000 176 21640.57 397.47 42715.69 88888.00 2024-06-24 20:06:03.000 176 21640.59 397.45 42715.66 88888.00 2024-06-24 20:06:04.000 176 21640.60 397.42 42715.61 88888.00 2024-06-24 20:06:05.000 176 21640.61 397.42 42715.61 47836.12 2024-06-24 20:06:06.000 176 21640.62 397.41 42715.68 88888.00 2024-06-24 20:06:07.000 176 21640.59 397.40 42715.75 88888.00 2024-06-24 20:06:08.000 176 21640.54 397.38 42715.79 88888.00 2024-06-24 20:06:09.000 176 21640.54 397.36 42715.78 88888.00 2024-06-24 20:06:10.000 176 21640.57 397.35 42715.71 47835.87 2024-06-24 20:06:11.000 176 21640.57 397.36 42715.67 88888.00 2024-06-24 20:06:12.000 176 21640.57 397.40 42715.66 88888.00 2024-06-24 20:06:13.000 176 21640.58 397.45 42715.67 88888.00 2024-06-24 20:06:14.000 176 21640.58 397.48 42715.70 88888.00 2024-06-24 20:06:15.000 176 21640.57 397.48 42715.76 47836.39 2024-06-24 20:06:16.000 176 21640.57 397.45 42715.76 88888.00 2024-06-24 20:06:17.000 176 21640.61 397.43 42715.73 88888.00 2024-06-24 20:06:18.000 176 21640.66 397.46 42715.72 88888.00 2024-06-24 20:06:19.000 176 21640.68 397.49 42715.70 88888.00 2024-06-24 20:06:20.000 176 21640.66 397.47 42715.65 47836.27 2024-06-24 20:06:21.000 176 21640.67 397.42 42715.64 88888.00 2024-06-24 20:06:22.000 176 21640.70 397.42 42715.68 88888.00 2024-06-24 20:06:23.000 176 21640.70 397.45 42715.70 88888.00 2024-06-24 20:06:24.000 176 21640.70 397.46 42715.72 88888.00 2024-06-24 20:06:25.000 176 21640.72 397.45 42715.69 47836.52 2024-06-24 20:06:26.000 176 21640.75 397.42 42715.61 88888.00 2024-06-24 20:06:27.000 176 21640.76 397.40 42715.57 88888.00 2024-06-24 20:06:28.000 176 21640.76 397.38 42715.59 88888.00 2024-06-24 20:06:29.000 176 21640.76 397.38 42715.59 88888.00 2024-06-24 20:06:30.000 176 21640.76 397.41 42715.57 47836.54 2024-06-24 20:06:31.000 176 21640.73 397.42 42715.59 88888.00 2024-06-24 20:06:32.000 176 21640.69 397.42 42715.57 88888.00 2024-06-24 20:06:33.000 176 21640.69 397.42 42715.56 88888.00 2024-06-24 20:06:34.000 176 21640.73 397.42 42715.54 88888.00 2024-06-24 20:06:35.000 176 21640.76 397.41 42715.52 47836.23 2024-06-24 20:06:36.000 176 21640.78 397.40 42715.52 88888.00 2024-06-24 20:06:37.000 176 21640.78 397.41 42715.54 88888.00 2024-06-24 20:06:38.000 176 21640.76 397.41 42715.55 88888.00 2024-06-24 20:06:39.000 176 21640.75 397.39 42715.53 88888.00 2024-06-24 20:06:40.000 176 21640.77 397.39 42715.50 47836.19 2024-06-24 20:06:41.000 176 21640.81 397.42 42715.51 88888.00 2024-06-24 20:06:42.000 176 21640.81 397.42 42715.55 88888.00 2024-06-24 20:06:43.000 176 21640.80 397.39 42715.57 88888.00 2024-06-24 20:06:44.000 176 21640.81 397.40 42715.60 88888.00 2024-06-24 20:06:45.000 176 21640.81 397.44 42715.62 47837.08 2024-06-24 20:06:46.000 176 21640.79 397.48 42715.61 88888.00 2024-06-24 20:06:47.000 176 21640.78 397.50 42715.57 88888.00 2024-06-24 20:06:48.000 176 21640.79 397.48 42715.52 88888.00 2024-06-24 20:06:49.000 176 21640.83 397.47 42715.49 88888.00 2024-06-24 20:06:50.000 176 21640.84 397.48 42715.52 47836.07 2024-06-24 20:06:51.000 176 21640.81 397.48 42715.56 88888.00 2024-06-24 20:06:52.000 176 21640.77 397.44 42715.55 88888.00 2024-06-24 20:06:53.000 176 21640.75 397.41 42715.52 88888.00 2024-06-24 20:06:54.000 176 21640.72 397.44 42715.50 88888.00 2024-06-24 20:06:55.000 176 21640.73 397.46 42715.50 47836.56 2024-06-24 20:06:56.000 176 21640.76 397.44 42715.51 88888.00 2024-06-24 20:06:57.000 176 21640.80 397.42 42715.55 88888.00 2024-06-24 20:06:58.000 176 21640.81 397.43 42715.57 88888.00 2024-06-24 20:06:59.000 176 21640.79 397.45 42715.55 88888.00 2024-06-24 20:07:00.000 176 21640.78 397.48 42715.54 47836.03 2024-06-24 20:07:01.000 176 21640.81 397.51 42715.57 88888.00 2024-06-24 20:07:02.000 176 21640.84 397.50 42715.62 88888.00 2024-06-24 20:07:03.000 176 21640.82 397.48 42715.65 88888.00 2024-06-24 20:07:04.000 176 21640.78 397.51 42715.64 88888.00 2024-06-24 20:07:05.000 176 21640.75 397.53 42715.61 47836.60 2024-06-24 20:07:06.000 176 21640.75 397.50 42715.61 88888.00 2024-06-24 20:07:07.000 176 21640.76 397.46 42715.63 88888.00 2024-06-24 20:07:08.000 176 21640.79 397.47 42715.63 88888.00 2024-06-24 20:07:09.000 176 21640.81 397.53 42715.58 88888.00 2024-06-24 20:07:10.000 176 21640.81 397.55 42715.54 47836.24 2024-06-24 20:07:11.000 176 21640.80 397.55 42715.55 88888.00 2024-06-24 20:07:12.000 176 21640.82 397.59 42715.58 88888.00 2024-06-24 20:07:13.000 176 21640.83 397.61 42715.59 88888.00 2024-06-24 20:07:14.000 176 21640.80 397.59 42715.61 88888.00 2024-06-24 20:07:15.000 176 21640.76 397.62 42715.61 47836.43 2024-06-24 20:07:16.000 176 21640.73 397.67 42715.59 88888.00 2024-06-24 20:07:17.000 176 21640.71 397.67 42715.59 88888.00 2024-06-24 20:07:18.000 176 21640.70 397.63 42715.63 88888.00 2024-06-24 20:07:19.000 176 21640.72 397.62 42715.67 88888.00 2024-06-24 20:07:20.000 176 21640.73 397.63 42715.69 47836.74 2024-06-24 20:07:21.000 176 21640.73 397.64 42715.69 88888.00 2024-06-24 20:07:22.000 176 21640.72 397.65 42715.71 88888.00 2024-06-24 20:07:23.000 176 21640.70 397.69 42715.71 88888.00 2024-06-24 20:07:24.000 176 21640.69 397.70 42715.69 88888.00 2024-06-24 20:07:25.000 176 21640.69 397.68 42715.64 47836.71 2024-06-24 20:07:26.000 176 21640.71 397.66 42715.62 88888.00 2024-06-24 20:07:27.000 176 21640.71 397.67 42715.64 88888.00 2024-06-24 20:07:28.000 176 21640.68 397.70 42715.65 88888.00 2024-06-24 20:07:29.000 176 21640.64 397.69 42715.62 88888.00 2024-06-24 20:07:30.000 176 21640.62 397.65 42715.59 99999.00 2024-06-24 20:07:31.000 176 21640.62 397.61 42715.59 99999.00 2024-06-24 20:07:32.000 176 21640.63 397.61 42715.65 99999.00 2024-06-24 20:07:33.000 176 21640.65 397.62 42715.69 99999.00 2024-06-24 20:07:34.000 176 21640.68 397.64 42715.66 99999.00 2024-06-24 20:07:35.000 176 21640.70 397.66 42715.61 47836.68 2024-06-24 20:07:36.000 176 21640.72 397.68 42715.59 88888.00 2024-06-24 20:07:37.000 176 21640.74 397.67 42715.59 88888.00 2024-06-24 20:07:38.000 176 21640.74 397.63 42715.62 88888.00 2024-06-24 20:07:39.000 176 21640.72 397.61 42715.68 88888.00 2024-06-24 20:07:40.000 176 21640.72 397.60 42715.71 47836.16 2024-06-24 20:07:41.000 176 21640.75 397.59 42715.68 88888.00 2024-06-24 20:07:42.000 176 21640.79 397.59 42715.62 88888.00 2024-06-24 20:07:43.000 176 21640.81 397.58 42715.61 88888.00 2024-06-24 20:07:44.000 176 21640.78 397.60 42715.64 88888.00 2024-06-24 20:07:45.000 176 21640.73 397.63 42715.65 47836.40 2024-06-24 20:07:46.000 176 21640.68 397.65 42715.62 88888.00 2024-06-24 20:07:47.000 176 21640.67 397.63 42715.56 88888.00 2024-06-24 20:07:48.000 176 21640.69 397.60 42715.55 88888.00 2024-06-24 20:07:49.000 176 21640.70 397.62 42715.62 88888.00 2024-06-24 20:07:50.000 176 21640.68 397.64 42715.66 47836.54 2024-06-24 20:07:51.000 176 21640.66 397.63 42715.64 88888.00 2024-06-24 20:07:52.000 176 21640.64 397.61 42715.65 88888.00 2024-06-24 20:07:53.000 176 21640.63 397.62 42715.66 88888.00 2024-06-24 20:07:54.000 176 21640.63 397.63 42715.66 88888.00 2024-06-24 20:07:55.000 176 21640.66 397.63 42715.65 47836.33 2024-06-24 20:07:56.000 176 21640.67 397.63 42715.62 88888.00 2024-06-24 20:07:57.000 176 21640.66 397.65 42715.59 88888.00 2024-06-24 20:07:58.000 176 21640.63 397.69 42715.60 88888.00 2024-06-24 20:07:59.000 176 21640.59 397.70 42715.65 88888.00 2024-06-24 20:08:00.000 176 21640.58 397.69 42715.69 47836.66 2024-06-24 20:08:01.000 176 21640.58 397.67 42715.67 88888.00 2024-06-24 20:08:02.000 176 21640.55 397.65 42715.62 88888.00 2024-06-24 20:08:03.000 176 21640.54 397.61 42715.59 88888.00 2024-06-24 20:08:04.000 176 21640.58 397.56 42715.54 88888.00 2024-06-24 20:08:05.000 176 21640.59 397.57 42715.52 47836.53 2024-06-24 20:08:06.000 176 21640.53 397.60 42715.55 88888.00 2024-06-24 20:08:07.000 176 21640.48 397.61 42715.60 88888.00 2024-06-24 20:08:08.000 176 21640.47 397.61 42715.64 88888.00 2024-06-24 20:08:09.000 176 21640.47 397.57 42715.67 88888.00 2024-06-24 20:08:10.000 176 21640.48 397.51 42715.67 47836.49 2024-06-24 20:08:11.000 176 21640.46 397.48 42715.65 88888.00 2024-06-24 20:08:12.000 176 21640.44 397.49 42715.64 88888.00 2024-06-24 20:08:13.000 176 21640.44 397.51 42715.61 88888.00 2024-06-24 20:08:14.000 176 21640.44 397.51 42715.59 88888.00 2024-06-24 20:08:15.000 176 21640.44 397.50 42715.59 47836.34 2024-06-24 20:08:16.000 176 21640.44 397.50 42715.62 88888.00 2024-06-24 20:08:17.000 176 21640.44 397.53 42715.65 88888.00 2024-06-24 20:08:18.000 176 21640.43 397.50 42715.66 88888.00 2024-06-24 20:08:19.000 176 21640.42 397.44 42715.66 88888.00 2024-06-24 20:08:20.000 176 21640.43 397.43 42715.66 47835.82 2024-06-24 20:08:21.000 176 21640.44 397.45 42715.69 88888.00 2024-06-24 20:08:22.000 176 21640.46 397.44 42715.69 88888.00 2024-06-24 20:08:23.000 176 21640.47 397.43 42715.67 88888.00 2024-06-24 20:08:24.000 176 21640.44 397.44 42715.64 88888.00 2024-06-24 20:08:25.000 176 21640.40 397.45 42715.63 47836.39 2024-06-24 20:08:26.000 176 21640.38 397.43 42715.62 88888.00 2024-06-24 20:08:27.000 176 21640.38 397.44 42715.62 88888.00 2024-06-24 20:08:28.000 176 21640.39 397.49 42715.61 88888.00 2024-06-24 20:08:29.000 176 21640.44 397.54 42715.60 88888.00 2024-06-24 20:08:30.000 176 21640.48 397.55 42715.59 47836.49 2024-06-24 20:08:31.000 176 21640.45 397.50 42715.59 88888.00 2024-06-24 20:08:32.000 176 21640.39 397.45 42715.61 88888.00 2024-06-24 20:08:33.000 176 21640.39 397.46 42715.65 88888.00 2024-06-24 20:08:34.000 176 21640.44 397.48 42715.66 88888.00 2024-06-24 20:08:35.000 176 21640.44 397.47 42715.63 47836.38 2024-06-24 20:08:36.000 176 21640.40 397.49 42715.62 88888.00 2024-06-24 20:08:37.000 176 21640.40 397.52 42715.61 88888.00 2024-06-24 20:08:38.000 176 21640.39 397.50 42715.58 88888.00 2024-06-24 20:08:39.000 176 21640.37 397.45 42715.58 88888.00 2024-06-24 20:08:40.000 176 21640.35 397.40 42715.60 47836.61 2024-06-24 20:08:41.000 176 21640.36 397.36 42715.61 88888.00 2024-06-24 20:08:42.000 176 21640.38 397.35 42715.64 88888.00 2024-06-24 20:08:43.000 176 21640.40 397.37 42715.66 88888.00 2024-06-24 20:08:44.000 176 21640.41 397.42 42715.65 88888.00 2024-06-24 20:08:45.000 176 21640.37 397.46 42715.62 47836.50 2024-06-24 20:08:46.000 176 21640.27 397.43 42715.59 88888.00 2024-06-24 20:08:47.000 176 21640.22 397.40 42715.57 88888.00 2024-06-24 20:08:48.000 176 21640.26 397.42 42715.59 88888.00 2024-06-24 20:08:49.000 176 21640.31 397.45 42715.62 88888.00 2024-06-24 20:08:50.000 176 21640.36 397.48 42715.64 47836.11 2024-06-24 20:08:51.000 176 21640.39 397.51 42715.67 88888.00 2024-06-24 20:08:52.000 176 21640.42 397.53 42715.69 88888.00 2024-06-24 20:08:53.000 176 21640.40 397.53 42715.69 88888.00 2024-06-24 20:08:54.000 176 21640.36 397.53 42715.66 88888.00 2024-06-24 20:08:55.000 176 21640.37 397.51 42715.63 47836.44 2024-06-24 20:08:56.000 176 21640.41 397.51 42715.61 88888.00 2024-06-24 20:08:57.000 176 21640.44 397.51 42715.61 88888.00 2024-06-24 20:08:58.000 176 21640.48 397.47 42715.61 88888.00 2024-06-24 20:08:59.000 176 21640.50 397.44 42715.60 88888.00 2024-06-24 20:09:00.000 176 21640.47 397.47 42715.61 47836.93 2024-06-24 20:09:01.000 176 21640.48 397.51 42715.62 88888.00 2024-06-24 20:09:02.000 176 21640.54 397.50 42715.62 88888.00 2024-06-24 20:09:03.000 176 21640.56 397.46 42715.61 88888.00 2024-06-24 20:09:04.000 176 21640.53 397.44 42715.60 88888.00 2024-06-24 20:09:05.000 176 21640.50 397.45 42715.61 47836.80 2024-06-24 20:09:06.000 176 21640.49 397.47 42715.63 88888.00 2024-06-24 20:09:07.000 176 21640.50 397.47 42715.64 88888.00 2024-06-24 20:09:08.000 176 21640.54 397.44 42715.62 88888.00 2024-06-24 20:09:09.000 176 21640.59 397.43 42715.61 88888.00 2024-06-24 20:09:10.000 176 21640.62 397.43 42715.63 47836.42 2024-06-24 20:09:11.000 176 21640.60 397.41 42715.61 88888.00 2024-06-24 20:09:12.000 176 21640.57 397.41 42715.59 88888.00 2024-06-24 20:09:13.000 176 21640.57 397.45 42715.59 88888.00 2024-06-24 20:09:14.000 176 21640.58 397.46 42715.57 88888.00 2024-06-24 20:09:15.000 176 21640.60 397.44 42715.54 47836.63 2024-06-24 20:09:16.000 176 21640.62 397.44 42715.52 88888.00 2024-06-24 20:09:17.000 176 21640.65 397.46 42715.53 88888.00 2024-06-24 20:09:18.000 176 21640.66 397.45 42715.54 88888.00 2024-06-24 20:09:19.000 176 21640.64 397.45 42715.52 88888.00 2024-06-24 20:09:20.000 176 21640.62 397.51 42715.50 47836.14 2024-06-24 20:09:21.000 176 21640.61 397.56 42715.52 88888.00 2024-06-24 20:09:22.000 176 21640.63 397.59 42715.57 88888.00 2024-06-24 20:09:23.000 176 21640.68 397.63 42715.59 88888.00 2024-06-24 20:09:24.000 176 21640.68 397.65 42715.59 88888.00 2024-06-24 20:09:25.000 176 21640.61 397.64 42715.57 47836.34 2024-06-24 20:09:26.000 176 21640.58 397.63 42715.57 88888.00 2024-06-24 20:09:27.000 176 21640.60 397.61 42715.59 88888.00 2024-06-24 20:09:28.000 176 21640.62 397.57 42715.59 88888.00 2024-06-24 20:09:29.000 176 21640.63 397.57 42715.56 88888.00 2024-06-24 20:09:30.000 176 21640.66 397.60 42715.54 47836.75 2024-06-24 20:09:31.000 176 21640.69 397.62 42715.55 88888.00 2024-06-24 20:09:32.000 176 21640.72 397.63 42715.60 88888.00 2024-06-24 20:09:33.000 176 21640.72 397.64 42715.64 88888.00 2024-06-24 20:09:34.000 176 21640.73 397.65 42715.66 88888.00 2024-06-24 20:09:35.000 176 21640.75 397.68 42715.66 47836.63 2024-06-24 20:09:36.000 176 21640.74 397.69 42715.65 88888.00 2024-06-24 20:09:37.000 176 21640.70 397.71 42715.63 88888.00 2024-06-24 20:09:38.000 176 21640.69 397.71 42715.59 88888.00 2024-06-24 20:09:39.000 176 21640.74 397.73 42715.53 88888.00 2024-06-24 20:09:40.000 176 21640.80 397.76 42715.52 47836.45 2024-06-24 20:09:41.000 176 21640.79 397.78 42715.54 88888.00 2024-06-24 20:09:42.000 176 21640.74 397.78 42715.56 88888.00 2024-06-24 20:09:43.000 176 21640.70 397.76 42715.57 88888.00 2024-06-24 20:09:44.000 176 21640.68 397.74 42715.56 88888.00 2024-06-24 20:09:45.000 176 21640.68 397.73 42715.52 47836.46 2024-06-24 20:09:46.000 176 21640.71 397.74 42715.48 88888.00 2024-06-24 20:09:47.000 176 21640.76 397.76 42715.47 88888.00 2024-06-24 20:09:48.000 176 21640.80 397.77 42715.51 88888.00 2024-06-24 20:09:49.000 176 21640.78 397.77 42715.51 88888.00 2024-06-24 20:09:50.000 176 21640.74 397.76 42715.49 47836.51 2024-06-24 20:09:51.000 176 21640.72 397.73 42715.51 88888.00 2024-06-24 20:09:52.000 176 21640.72 397.68 42715.56 88888.00 2024-06-24 20:09:53.000 176 21640.72 397.67 42715.60 88888.00 2024-06-24 20:09:54.000 176 21640.71 397.71 42715.62 88888.00 2024-06-24 20:09:55.000 176 21640.72 397.77 42715.61 47836.28 2024-06-24 20:09:56.000 176 21640.75 397.80 42715.59 88888.00 2024-06-24 20:09:57.000 176 21640.78 397.74 42715.59 88888.00 2024-06-24 20:09:58.000 176 21640.77 397.63 42715.59 88888.00 2024-06-24 20:09:59.000 176 21640.73 397.60 42715.57 88888.00 2024-06-24 20:10:00.000 176 21640.73 397.63 42715.56 47836.67 2024-06-24 20:10:01.000 176 21640.75 397.67 42715.57 88888.00 2024-06-24 20:10:02.000 176 21640.74 397.67 42715.54 88888.00 2024-06-24 20:10:03.000 176 21640.72 397.65 42715.53 88888.00 2024-06-24 20:10:04.000 176 21640.71 397.63 42715.57 88888.00 2024-06-24 20:10:05.000 176 21640.69 397.64 42715.60 47836.43 2024-06-24 20:10:06.000 176 21640.65 397.68 42715.57 88888.00 2024-06-24 20:10:07.000 176 21640.66 397.74 42715.55 88888.00 2024-06-24 20:10:08.000 176 21640.76 397.79 42715.55 88888.00 2024-06-24 20:10:09.000 176 21640.79 397.78 42715.54 88888.00 2024-06-24 20:10:10.000 176 21640.72 397.75 42715.53 47836.43 2024-06-24 20:10:11.000 176 21640.69 397.74 42715.54 88888.00 2024-06-24 20:10:12.000 176 21640.74 397.75 42715.52 88888.00 2024-06-24 20:10:13.000 176 21640.75 397.77 42715.49 88888.00 2024-06-24 20:10:14.000 176 21640.70 397.78 42715.51 88888.00 2024-06-24 20:10:15.000 176 21640.65 397.78 42715.57 47836.13 2024-06-24 20:10:16.000 176 21640.66 397.73 42715.61 88888.00 2024-06-24 20:10:17.000 176 21640.69 397.65 42715.56 88888.00 2024-06-24 20:10:18.000 176 21640.71 397.65 42715.52 88888.00 2024-06-24 20:10:19.000 176 21640.71 397.70 42715.53 88888.00 2024-06-24 20:10:20.000 176 21640.72 397.69 42715.52 47836.51 2024-06-24 20:10:21.000 176 21640.74 397.68 42715.52 88888.00 2024-06-24 20:10:22.000 176 21640.74 397.71 42715.54 88888.00 2024-06-24 20:10:23.000 176 21640.73 397.73 42715.56 88888.00 2024-06-24 20:10:24.000 176 21640.75 397.71 42715.52 88888.00 2024-06-24 20:10:25.000 176 21640.76 397.65 42715.48 47836.18 2024-06-24 20:10:26.000 176 21640.72 397.60 42715.48 88888.00 2024-06-24 20:10:27.000 176 21640.68 397.58 42715.50 88888.00 2024-06-24 20:10:28.000 176 21640.68 397.58 42715.48 88888.00 2024-06-24 20:10:29.000 176 21640.69 397.57 42715.44 88888.00 2024-06-24 20:10:30.000 176 21640.70 397.58 42715.47 47836.32 2024-06-24 20:10:31.000 176 21640.68 397.60 42715.52 88888.00 2024-06-24 20:10:32.000 176 21640.64 397.64 42715.53 88888.00 2024-06-24 20:10:33.000 176 21640.58 397.66 42715.53 88888.00 2024-06-24 20:10:34.000 176 21640.53 397.59 42715.54 88888.00 2024-06-24 20:10:35.000 176 21640.53 397.54 42715.55 47836.27 2024-06-24 20:10:36.000 176 21640.59 397.58 42715.54 88888.00 2024-06-24 20:10:37.000 176 21640.65 397.65 42715.56 88888.00 2024-06-24 20:10:38.000 176 21640.65 397.69 42715.62 88888.00 2024-06-24 20:10:39.000 176 21640.63 397.67 42715.61 88888.00 2024-06-24 20:10:40.000 176 21640.68 397.60 42715.50 47836.04 2024-06-24 20:10:41.000 176 21640.75 397.55 42715.42 88888.00 2024-06-24 20:10:42.000 176 21640.75 397.52 42715.39 88888.00 2024-06-24 20:10:43.000 176 21640.70 397.51 42715.40 88888.00 2024-06-24 20:10:44.000 176 21640.66 397.48 42715.44 88888.00 2024-06-24 20:10:45.000 176 21640.65 397.40 42715.46 47836.44 2024-06-24 20:10:46.000 176 21640.64 397.37 42715.45 88888.00 2024-06-24 20:10:47.000 176 21640.60 397.38 42715.43 88888.00 2024-06-24 20:10:48.000 176 21640.59 397.39 42715.43 88888.00 2024-06-24 20:10:49.000 176 21640.61 397.37 42715.44 88888.00 2024-06-24 20:10:50.000 176 21640.62 397.33 42715.41 47836.16 2024-06-24 20:10:51.000 176 21640.59 397.33 42715.36 88888.00 2024-06-24 20:10:52.000 176 21640.59 397.39 42715.36 88888.00 2024-06-24 20:10:53.000 176 21640.63 397.44 42715.36 88888.00 2024-06-24 20:10:54.000 176 21640.66 397.45 42715.35 88888.00 2024-06-24 20:10:55.000 176 21640.64 397.45 42715.35 47836.12 2024-06-24 20:10:56.000 176 21640.61 397.47 42715.38 88888.00 2024-06-24 20:10:57.000 176 21640.64 397.49 42715.39 88888.00 2024-06-24 20:10:58.000 176 21640.66 397.47 42715.35 88888.00 2024-06-24 20:10:59.000 176 21640.63 397.46 42715.29 88888.00 2024-06-24 20:11:00.000 176 21640.59 397.45 42715.27 47836.17 2024-06-24 20:11:01.000 176 21640.55 397.42 42715.27 88888.00 2024-06-24 20:11:02.000 176 21640.51 397.39 42715.31 88888.00 2024-06-24 20:11:03.000 176 21640.51 397.40 42715.36 88888.00 2024-06-24 20:11:04.000 176 21640.54 397.40 42715.39 88888.00 2024-06-24 20:11:05.000 176 21640.58 397.38 42715.36 47836.14 2024-06-24 20:11:06.000 176 21640.60 397.34 42715.31 88888.00 2024-06-24 20:11:07.000 176 21640.61 397.32 42715.27 88888.00 2024-06-24 20:11:08.000 176 21640.60 397.35 42715.27 88888.00 2024-06-24 20:11:09.000 176 21640.57 397.40 42715.28 88888.00 2024-06-24 20:11:10.000 176 21640.57 397.41 42715.27 47836.49 2024-06-24 20:11:11.000 176 21640.57 397.37 42715.25 88888.00 2024-06-24 20:11:12.000 176 21640.54 397.32 42715.22 88888.00 2024-06-24 20:11:13.000 176 21640.54 397.30 42715.24 88888.00 2024-06-24 20:11:14.000 176 21640.57 397.32 42715.30 88888.00 2024-06-24 20:11:15.000 176 21640.58 397.32 42715.33 47836.24 2024-06-24 20:11:16.000 176 21640.57 397.33 42715.33 88888.00 2024-06-24 20:11:17.000 176 21640.58 397.35 42715.31 88888.00 2024-06-24 20:11:18.000 176 21640.60 397.35 42715.29 88888.00 2024-06-24 20:11:19.000 176 21640.60 397.35 42715.30 88888.00 2024-06-24 20:11:20.000 176 21640.56 397.37 42715.30 47835.84 2024-06-24 20:11:21.000 176 21640.56 397.41 42715.28 88888.00 2024-06-24 20:11:22.000 176 21640.59 397.43 42715.29 88888.00 2024-06-24 20:11:23.000 176 21640.60 397.43 42715.31 88888.00 2024-06-24 20:11:24.000 176 21640.60 397.39 42715.31 88888.00 2024-06-24 20:11:25.000 176 21640.60 397.33 42715.30 47836.10 2024-06-24 20:11:26.000 176 21640.62 397.29 42715.33 88888.00 2024-06-24 20:11:27.000 176 21640.64 397.33 42715.36 88888.00 2024-06-24 20:11:28.000 176 21640.64 397.39 42715.34 88888.00 2024-06-24 20:11:29.000 176 21640.61 397.38 42715.31 88888.00 2024-06-24 20:11:30.000 176 21640.59 397.37 42715.31 47836.30 2024-06-24 20:11:31.000 176 21640.60 397.39 42715.30 88888.00 2024-06-24 20:11:32.000 176 21640.60 397.38 42715.27 88888.00 2024-06-24 20:11:33.000 176 21640.60 397.35 42715.27 88888.00 2024-06-24 20:11:34.000 176 21640.62 397.36 42715.30 88888.00 2024-06-24 20:11:35.000 176 21640.66 397.38 42715.27 47836.55 2024-06-24 20:11:36.000 176 21640.68 397.39 42715.23 88888.00 2024-06-24 20:11:37.000 176 21640.66 397.43 42715.25 88888.00 2024-06-24 20:11:38.000 176 21640.65 397.46 42715.26 88888.00 2024-06-24 20:11:39.000 176 21640.68 397.48 42715.23 88888.00 2024-06-24 20:11:40.000 176 21640.71 397.44 42715.18 47836.15 2024-06-24 20:11:41.000 176 21640.74 397.40 42715.16 88888.00 2024-06-24 20:11:42.000 176 21640.75 397.40 42715.16 88888.00 2024-06-24 20:11:43.000 176 21640.77 397.42 42715.18 88888.00 2024-06-24 20:11:44.000 176 21640.82 397.45 42715.21 88888.00 2024-06-24 20:11:45.000 176 21640.84 397.46 42715.24 47835.98 2024-06-24 20:11:46.000 176 21640.83 397.45 42715.29 88888.00 2024-06-24 20:11:47.000 176 21640.85 397.45 42715.31 88888.00 2024-06-24 20:11:48.000 176 21640.85 397.44 42715.27 88888.00 2024-06-24 20:11:49.000 176 21640.78 397.43 42715.19 88888.00 2024-06-24 20:11:50.000 176 21640.72 397.44 42715.16 47836.15 2024-06-24 20:11:51.000 176 21640.70 397.45 42715.17 88888.00 2024-06-24 20:11:52.000 176 21640.71 397.44 42715.19 88888.00 2024-06-24 20:11:53.000 176 21640.69 397.40 42715.23 88888.00 2024-06-24 20:11:54.000 176 21640.68 397.38 42715.24 88888.00 2024-06-24 20:11:55.000 176 21640.72 397.42 42715.26 47836.33 2024-06-24 20:11:56.000 176 21640.76 397.44 42715.28 88888.00 2024-06-24 20:11:57.000 176 21640.73 397.38 42715.27 88888.00 2024-06-24 20:11:58.000 176 21640.70 397.37 42715.21 88888.00 2024-06-24 20:11:59.000 176 21640.71 397.40 42715.19 88888.00 2024-06-24 20:12:00.000 176 21640.73 397.40 42715.19 47836.22 2024-06-24 20:12:01.000 176 21640.73 397.40 42715.23 88888.00 2024-06-24 20:12:02.000 176 21640.73 397.44 42715.27 88888.00 2024-06-24 20:12:03.000 176 21640.74 397.46 42715.27 88888.00 2024-06-24 20:12:04.000 176 21640.78 397.46 42715.24 88888.00 2024-06-24 20:12:05.000 176 21640.78 397.44 42715.20 47836.05 2024-06-24 20:12:06.000 176 21640.76 397.39 42715.18 88888.00 2024-06-24 20:12:07.000 176 21640.75 397.34 42715.16 88888.00 2024-06-24 20:12:08.000 176 21640.74 397.37 42715.13 88888.00 2024-06-24 20:12:09.000 176 21640.74 397.44 42715.13 88888.00 2024-06-24 20:12:10.000 176 21640.76 397.48 42715.17 47835.93 2024-06-24 20:12:11.000 176 21640.75 397.46 42715.19 88888.00 2024-06-24 20:12:12.000 176 21640.73 397.41 42715.20 88888.00 2024-06-24 20:12:13.000 176 21640.75 397.38 42715.19 88888.00 2024-06-24 20:12:14.000 176 21640.78 397.38 42715.17 88888.00 2024-06-24 20:12:15.000 176 21640.81 397.40 42715.16 47836.34 2024-06-24 20:12:16.000 176 21640.79 397.40 42715.16 88888.00 2024-06-24 20:12:17.000 176 21640.78 397.39 42715.14 88888.00 2024-06-24 20:12:18.000 176 21640.77 397.41 42715.15 88888.00 2024-06-24 20:12:19.000 176 21640.75 397.41 42715.17 88888.00 2024-06-24 20:12:20.000 176 21640.74 397.41 42715.14 47836.14 2024-06-24 20:12:21.000 176 21640.75 397.42 42715.07 88888.00 2024-06-24 20:12:22.000 176 21640.77 397.42 42715.04 88888.00 2024-06-24 20:12:23.000 176 21640.81 397.41 42715.07 88888.00 2024-06-24 20:12:24.000 176 21640.78 397.42 42715.09 88888.00 2024-06-24 20:12:25.000 176 21640.76 397.43 42715.10 47836.52 2024-06-24 20:12:26.000 176 21640.78 397.39 42715.14 88888.00 2024-06-24 20:12:27.000 176 21640.81 397.34 42715.14 88888.00 2024-06-24 20:12:28.000 176 21640.83 397.33 42715.13 88888.00 2024-06-24 20:12:29.000 176 21640.86 397.35 42715.14 88888.00 2024-06-24 20:12:30.000 176 21640.90 397.36 42715.14 47836.50 2024-06-24 20:12:31.000 176 21640.92 397.37 42715.12 88888.00 2024-06-24 20:12:32.000 176 21640.93 397.35 42715.10 88888.00 2024-06-24 20:12:33.000 176 21640.91 397.32 42715.12 88888.00 2024-06-24 20:12:34.000 176 21640.92 397.32 42715.13 88888.00 2024-06-24 20:12:35.000 176 21640.94 397.34 42715.12 47836.15 2024-06-24 20:12:36.000 176 21640.96 397.35 42715.08 88888.00 2024-06-24 20:12:37.000 176 21640.97 397.32 42715.06 88888.00 2024-06-24 20:12:38.000 176 21640.95 397.26 42715.07 88888.00 2024-06-24 20:12:39.000 176 21640.90 397.26 42715.08 88888.00 2024-06-24 20:12:40.000 176 21640.82 397.31 42715.12 47836.48 2024-06-24 20:12:41.000 176 21640.73 397.35 42715.18 88888.00 2024-06-24 20:12:42.000 176 21640.72 397.35 42715.20 88888.00 2024-06-24 20:12:43.000 176 21640.76 397.36 42715.18 88888.00 2024-06-24 20:12:44.000 176 21640.78 397.37 42715.14 88888.00 2024-06-24 20:12:45.000 176 21640.75 397.39 42715.12 47835.99 2024-06-24 20:12:46.000 176 21640.73 397.41 42715.12 88888.00 2024-06-24 20:12:47.000 176 21640.73 397.41 42715.13 88888.00 2024-06-24 20:12:48.000 176 21640.72 397.41 42715.16 88888.00 2024-06-24 20:12:49.000 176 21640.71 397.40 42715.15 88888.00 2024-06-24 20:12:50.000 176 21640.73 397.36 42715.11 47835.62 2024-06-24 20:12:51.000 176 21640.77 397.33 42715.10 88888.00 2024-06-24 20:12:52.000 176 21640.83 397.33 42715.12 88888.00 2024-06-24 20:12:53.000 176 21640.86 397.34 42715.13 88888.00 2024-06-24 20:12:54.000 176 21640.82 397.34 42715.11 88888.00 2024-06-24 20:12:55.000 176 21640.77 397.33 42715.10 47836.49 2024-06-24 20:12:56.000 176 21640.78 397.32 42715.12 88888.00 2024-06-24 20:12:57.000 176 21640.78 397.31 42715.14 88888.00 2024-06-24 20:12:58.000 176 21640.75 397.33 42715.14 88888.00 2024-06-24 20:12:59.000 176 21640.70 397.36 42715.12 88888.00 2024-06-24 20:13:00.000 176 21640.64 397.41 42715.07 47836.21 2024-06-24 20:13:01.000 176 21640.63 397.44 42715.05 88888.00 2024-06-24 20:13:02.000 176 21640.66 397.43 42715.07 88888.00 2024-06-24 20:13:03.000 176 21640.67 397.41 42715.11 88888.00 2024-06-24 20:13:04.000 176 21640.67 397.39 42715.12 88888.00 2024-06-24 20:13:05.000 176 21640.66 397.36 42715.10 47835.94 2024-06-24 20:13:06.000 176 21640.63 397.32 42715.09 88888.00 2024-06-24 20:13:07.000 176 21640.60 397.31 42715.11 88888.00 2024-06-24 20:13:08.000 176 21640.60 397.32 42715.13 88888.00 2024-06-24 20:13:09.000 176 21640.60 397.32 42715.11 88888.00 2024-06-24 20:13:10.000 176 21640.65 397.32 42715.11 47836.05 2024-06-24 20:13:11.000 176 21640.69 397.30 42715.12 88888.00 2024-06-24 20:13:12.000 176 21640.70 397.28 42715.12 88888.00 2024-06-24 20:13:13.000 176 21640.68 397.28 42715.12 88888.00 2024-06-24 20:13:14.000 176 21640.66 397.31 42715.14 88888.00 2024-06-24 20:13:15.000 176 21640.68 397.38 42715.16 47836.14 2024-06-24 20:13:16.000 176 21640.71 397.42 42715.18 88888.00 2024-06-24 20:13:17.000 176 21640.72 397.39 42715.18 88888.00 2024-06-24 20:13:18.000 176 21640.72 397.39 42715.22 88888.00 2024-06-24 20:13:19.000 176 21640.73 397.41 42715.25 88888.00 2024-06-24 20:13:20.000 176 21640.70 397.38 42715.20 47836.31 2024-06-24 20:13:21.000 176 21640.68 397.35 42715.14 88888.00 2024-06-24 20:13:22.000 176 21640.72 397.36 42715.11 88888.00 2024-06-24 20:13:23.000 176 21640.79 397.36 42715.09 88888.00 2024-06-24 20:13:24.000 176 21640.80 397.33 42715.07 88888.00 2024-06-24 20:13:25.000 176 21640.74 397.33 42715.06 47836.28 2024-06-24 20:13:26.000 176 21640.69 397.39 42715.07 88888.00 2024-06-24 20:13:27.000 176 21640.69 397.43 42715.06 88888.00 2024-06-24 20:13:28.000 176 21640.71 397.41 42715.06 88888.00 2024-06-24 20:13:29.000 176 21640.70 397.40 42715.08 88888.00 2024-06-24 20:13:30.000 176 21640.69 397.40 42715.06 47835.90 2024-06-24 20:13:31.000 176 21640.69 397.39 42715.03 88888.00 2024-06-24 20:13:32.000 176 21640.69 397.36 42715.10 88888.00 2024-06-24 20:13:33.000 176 21640.70 397.34 42715.18 88888.00 2024-06-24 20:13:34.000 176 21640.73 397.34 42715.20 88888.00 2024-06-24 20:13:35.000 176 21640.78 397.33 42715.19 47836.35 2024-06-24 20:13:36.000 176 21640.83 397.32 42715.19 88888.00 2024-06-24 20:13:37.000 176 21640.86 397.35 42715.20 88888.00 2024-06-24 20:13:38.000 176 21640.84 397.38 42715.19 88888.00 2024-06-24 20:13:39.000 176 21640.79 397.36 42715.18 88888.00 2024-06-24 20:13:40.000 176 21640.78 397.33 42715.16 47836.12 2024-06-24 20:13:41.000 176 21640.79 397.34 42715.13 88888.00 2024-06-24 20:13:42.000 176 21640.78 397.41 42715.11 88888.00 2024-06-24 20:13:43.000 176 21640.75 397.44 42715.11 88888.00 2024-06-24 20:13:44.000 176 21640.75 397.43 42715.10 88888.00 2024-06-24 20:13:45.000 176 21640.78 397.43 42715.07 47836.28 2024-06-24 20:13:46.000 176 21640.77 397.46 42715.09 88888.00 2024-06-24 20:13:47.000 176 21640.72 397.46 42715.08 88888.00 2024-06-24 20:13:48.000 176 21640.71 397.43 42715.06 88888.00 2024-06-24 20:13:49.000 176 21640.72 397.43 42715.06 88888.00 2024-06-24 20:13:50.000 176 21640.73 397.44 42715.07 47836.01 2024-06-24 20:13:51.000 176 21640.74 397.44 42715.10 88888.00 2024-06-24 20:13:52.000 176 21640.76 397.46 42715.10 88888.00 2024-06-24 20:13:53.000 176 21640.75 397.49 42715.07 88888.00 2024-06-24 20:13:54.000 176 21640.78 397.50 42715.06 88888.00 2024-06-24 20:13:55.000 176 21640.81 397.50 42715.08 47836.04 2024-06-24 20:13:56.000 176 21640.79 397.48 42715.09 88888.00 2024-06-24 20:13:57.000 176 21640.77 397.47 42715.06 88888.00 2024-06-24 20:13:58.000 176 21640.76 397.50 42715.04 88888.00 2024-06-24 20:13:59.000 176 21640.76 397.54 42715.06 88888.00 2024-06-24 20:14:00.000 176 21640.81 397.53 42715.09 47836.00 2024-06-24 20:14:01.000 176 21640.88 397.48 42715.14 88888.00 2024-06-24 20:14:02.000 176 21640.89 397.47 42715.18 88888.00 2024-06-24 20:14:03.000 176 21640.87 397.49 42715.17 88888.00 2024-06-24 20:14:04.000 176 21640.87 397.48 42715.14 88888.00 2024-06-24 20:14:05.000 176 21640.84 397.47 42715.14 47836.28 2024-06-24 20:14:06.000 176 21640.76 397.48 42715.15 88888.00 2024-06-24 20:14:07.000 176 21640.70 397.49 42715.16 88888.00 2024-06-24 20:14:08.000 176 21640.72 397.50 42715.18 88888.00 2024-06-24 20:14:09.000 176 21640.77 397.48 42715.18 88888.00 2024-06-24 20:14:10.000 176 21640.77 397.46 42715.16 47836.10 2024-06-24 20:14:11.000 176 21640.73 397.44 42715.15 88888.00 2024-06-24 20:14:12.000 176 21640.69 397.43 42715.15 88888.00 2024-06-24 20:14:13.000 176 21640.68 397.44 42715.15 88888.00 2024-06-24 20:14:14.000 176 21640.68 397.46 42715.17 88888.00 2024-06-24 20:14:15.000 176 21640.66 397.44 42715.18 47836.26 2024-06-24 20:14:16.000 176 21640.65 397.39 42715.19 88888.00 2024-06-24 20:14:17.000 176 21640.69 397.40 42715.18 88888.00 2024-06-24 20:14:18.000 176 21640.75 397.47 42715.17 88888.00 2024-06-24 20:14:19.000 176 21640.72 397.54 42715.18 88888.00 2024-06-24 20:14:20.000 176 21640.67 397.54 42715.19 47836.26 2024-06-24 20:14:21.000 176 21640.67 397.50 42715.17 88888.00 2024-06-24 20:14:22.000 176 21640.68 397.50 42715.12 88888.00 2024-06-24 20:14:23.000 176 21640.69 397.49 42715.08 88888.00 2024-06-24 20:14:24.000 176 21640.70 397.46 42715.09 88888.00 2024-06-24 20:14:25.000 176 21640.73 397.47 42715.13 47835.76 2024-06-24 20:14:26.000 176 21640.74 397.56 42715.16 88888.00 2024-06-24 20:14:27.000 176 21640.71 397.65 42715.18 88888.00 2024-06-24 20:14:28.000 176 21640.65 397.66 42715.14 88888.00 2024-06-24 20:14:29.000 176 21640.62 397.62 42715.11 88888.00 2024-06-24 20:14:30.000 176 21640.62 397.59 42715.11 47836.66 2024-06-24 20:14:31.000 176 21640.63 397.56 42715.12 88888.00 2024-06-24 20:14:32.000 176 21640.65 397.52 42715.12 88888.00 2024-06-24 20:14:33.000 176 21640.74 397.51 42715.11 88888.00 2024-06-24 20:14:34.000 176 21640.83 397.55 42715.08 88888.00 2024-06-24 20:14:35.000 176 21640.81 397.55 42715.05 47836.37 2024-06-24 20:14:36.000 176 21640.78 397.51 42715.00 88888.00 2024-06-24 20:14:37.000 176 21640.78 397.48 42714.95 88888.00 2024-06-24 20:14:38.000 176 21640.77 397.44 42714.96 88888.00 2024-06-24 20:14:39.000 176 21640.79 397.40 42715.00 88888.00 2024-06-24 20:14:40.000 176 21640.82 397.39 42715.04 47836.24 2024-06-24 20:14:41.000 176 21640.83 397.44 42715.06 88888.00 2024-06-24 20:14:42.000 176 21640.82 397.49 42715.09 88888.00 2024-06-24 20:14:43.000 176 21640.81 397.49 42715.09 88888.00 2024-06-24 20:14:44.000 176 21640.78 397.45 42715.05 88888.00 2024-06-24 20:14:45.000 176 21640.74 397.42 42715.01 47835.94 2024-06-24 20:14:46.000 176 21640.76 397.46 42715.02 88888.00 2024-06-24 20:14:47.000 176 21640.81 397.55 42715.04 88888.00 2024-06-24 20:14:48.000 176 21640.81 397.58 42715.07 88888.00 2024-06-24 20:14:49.000 176 21640.81 397.56 42715.12 88888.00 2024-06-24 20:14:50.000 176 21640.81 397.54 42715.16 47836.23 2024-06-24 20:14:51.000 176 21640.78 397.54 42715.16 88888.00 2024-06-24 20:14:52.000 176 21640.74 397.52 42715.14 88888.00 2024-06-24 20:14:53.000 176 21640.72 397.47 42715.11 88888.00 2024-06-24 20:14:54.000 176 21640.72 397.42 42715.08 88888.00 2024-06-24 20:14:55.000 176 21640.74 397.39 42715.04 47836.16 2024-06-24 20:14:56.000 176 21640.75 397.36 42715.08 88888.00 2024-06-24 20:14:57.000 176 21640.76 397.32 42715.14 88888.00 2024-06-24 20:14:58.000 176 21640.78 397.33 42715.16 88888.00 2024-06-24 20:14:59.000 176 21640.78 397.37 42715.11 88888.00 2024-06-24 20:15:00.000 176 21640.75 397.42 42715.05 47836.11 2024-06-24 20:15:01.000 176 21640.76 397.47 42715.02 88888.00 2024-06-24 20:15:02.000 176 21640.79 397.48 42715.02 88888.00 2024-06-24 20:15:03.000 176 21640.78 397.46 42715.05 88888.00 2024-06-24 20:15:04.000 176 21640.75 397.45 42715.09 88888.00 2024-06-24 20:15:05.000 176 21640.76 397.45 42715.10 47835.85 2024-06-24 20:15:06.000 176 21640.78 397.47 42715.09 88888.00 2024-06-24 20:15:07.000 176 21640.79 397.50 42715.11 88888.00 2024-06-24 20:15:08.000 176 21640.76 397.51 42715.14 88888.00 2024-06-24 20:15:09.000 176 21640.70 397.49 42715.11 88888.00 2024-06-24 20:15:10.000 176 21640.62 397.49 42715.07 47836.11 2024-06-24 20:15:11.000 176 21640.61 397.53 42715.09 88888.00 2024-06-24 20:15:12.000 176 21640.66 397.54 42715.10 88888.00 2024-06-24 20:15:13.000 176 21640.67 397.53 42715.09 88888.00 2024-06-24 20:15:14.000 176 21640.63 397.58 42715.12 88888.00 2024-06-24 20:15:15.000 176 21640.60 397.66 42715.19 47836.05 2024-06-24 20:15:16.000 176 21640.58 397.67 42715.22 88888.00 2024-06-24 20:15:17.000 176 21640.57 397.63 42715.22 88888.00 2024-06-24 20:15:18.000 176 21640.60 397.60 42715.25 88888.00 2024-06-24 20:15:19.000 176 21640.65 397.58 42715.26 88888.00 2024-06-24 20:15:20.000 176 21640.67 397.61 42715.22 47836.26 2024-06-24 20:15:21.000 176 21640.66 397.68 42715.18 88888.00 2024-06-24 20:15:22.000 176 21640.66 397.69 42715.16 88888.00 2024-06-24 20:15:23.000 176 21640.70 397.63 42715.15 88888.00 2024-06-24 20:15:24.000 176 21640.74 397.59 42715.18 88888.00 2024-06-24 20:15:25.000 176 21640.72 397.62 42715.19 47836.00 2024-06-24 20:15:26.000 176 21640.62 397.65 42715.18 88888.00 2024-06-24 20:15:27.000 176 21640.53 397.63 42715.18 88888.00 2024-06-24 20:15:28.000 176 21640.52 397.62 42715.19 88888.00 2024-06-24 20:15:29.000 176 21640.53 397.66 42715.21 88888.00 2024-06-24 20:15:30.000 176 21640.50 397.72 42715.23 47836.53 2024-06-24 20:15:31.000 176 21640.46 397.74 42715.27 88888.00 2024-06-24 20:15:32.000 176 21640.47 397.75 42715.28 88888.00 2024-06-24 20:15:33.000 176 21640.51 397.76 42715.26 88888.00 2024-06-24 20:15:34.000 176 21640.52 397.76 42715.20 88888.00 2024-06-24 20:15:35.000 176 21640.52 397.74 42715.15 47835.98 2024-06-24 20:15:36.000 176 21640.50 397.74 42715.14 88888.00 2024-06-24 20:15:37.000 176 21640.47 397.77 42715.17 88888.00 2024-06-24 20:15:38.000 176 21640.45 397.76 42715.21 88888.00 2024-06-24 20:15:39.000 176 21640.44 397.75 42715.24 88888.00 2024-06-24 20:15:40.000 176 21640.43 397.78 42715.23 47835.75 2024-06-24 20:15:41.000 176 21640.42 397.81 42715.23 88888.00 2024-06-24 20:15:42.000 176 21640.42 397.81 42715.24 88888.00 2024-06-24 20:15:43.000 176 21640.43 397.82 42715.22 88888.00 2024-06-24 20:15:44.000 176 21640.50 397.85 42715.22 88888.00 2024-06-24 20:15:45.000 176 21640.55 397.85 42715.26 47836.15 2024-06-24 20:15:46.000 176 21640.55 397.80 42715.29 88888.00 2024-06-24 20:15:47.000 176 21640.55 397.78 42715.28 88888.00 2024-06-24 20:15:48.000 176 21640.57 397.78 42715.23 88888.00 2024-06-24 20:15:49.000 176 21640.62 397.80 42715.18 88888.00 2024-06-24 20:15:50.000 176 21640.65 397.80 42715.16 47836.07 2024-06-24 20:15:51.000 176 21640.63 397.77 42715.14 88888.00 2024-06-24 20:15:52.000 176 21640.58 397.72 42715.11 88888.00 2024-06-24 20:15:53.000 176 21640.57 397.67 42715.09 88888.00 2024-06-24 20:15:54.000 176 21640.57 397.65 42715.07 88888.00 2024-06-24 20:15:55.000 176 21640.58 397.68 42715.10 47836.19 2024-06-24 20:15:56.000 176 21640.63 397.75 42715.18 88888.00 2024-06-24 20:15:57.000 176 21640.67 397.79 42715.25 88888.00 2024-06-24 20:15:58.000 176 21640.66 397.77 42715.26 88888.00 2024-06-24 20:15:59.000 176 21640.61 397.73 42715.21 88888.00 2024-06-24 20:16:00.000 176 21640.54 397.69 42715.18 47836.25 2024-06-24 20:16:01.000 176 21640.51 397.64 42715.21 88888.00 2024-06-24 20:16:02.000 176 21640.52 397.63 42715.27 88888.00 2024-06-24 20:16:03.000 176 21640.53 397.67 42715.27 88888.00 2024-06-24 20:16:04.000 176 21640.54 397.70 42715.27 88888.00 2024-06-24 20:16:05.000 176 21640.56 397.71 42715.27 47836.15 2024-06-24 20:16:06.000 176 21640.55 397.72 42715.26 88888.00 2024-06-24 20:16:07.000 176 21640.52 397.70 42715.22 88888.00 2024-06-24 20:16:08.000 176 21640.54 397.67 42715.17 88888.00 2024-06-24 20:16:09.000 176 21640.58 397.67 42715.18 88888.00 2024-06-24 20:16:10.000 176 21640.55 397.70 42715.25 47836.09 2024-06-24 20:16:11.000 176 21640.47 397.72 42715.29 88888.00 2024-06-24 20:16:12.000 176 21640.47 397.73 42715.31 88888.00 2024-06-24 20:16:13.000 176 21640.52 397.75 42715.29 88888.00 2024-06-24 20:16:14.000 176 21640.53 397.72 42715.22 88888.00 2024-06-24 20:16:15.000 176 21640.50 397.67 42715.18 47836.59 2024-06-24 20:16:16.000 176 21640.46 397.69 42715.21 88888.00 2024-06-24 20:16:17.000 176 21640.44 397.74 42715.25 88888.00 2024-06-24 20:16:18.000 176 21640.44 397.74 42715.21 88888.00 2024-06-24 20:16:19.000 176 21640.49 397.69 42715.17 88888.00 2024-06-24 20:16:20.000 176 21640.53 397.63 42715.21 47835.86 2024-06-24 20:16:21.000 176 21640.54 397.63 42715.29 88888.00 2024-06-24 20:16:22.000 176 21640.52 397.69 42715.32 88888.00 2024-06-24 20:16:23.000 176 21640.52 397.73 42715.32 88888.00 2024-06-24 20:16:24.000 176 21640.52 397.70 42715.32 88888.00 2024-06-24 20:16:25.000 176 21640.52 397.65 42715.29 47836.19 2024-06-24 20:16:26.000 176 21640.54 397.61 42715.23 88888.00 2024-06-24 20:16:27.000 176 21640.54 397.57 42715.21 88888.00 2024-06-24 20:16:28.000 176 21640.53 397.57 42715.23 88888.00 2024-06-24 20:16:29.000 176 21640.53 397.62 42715.27 88888.00 2024-06-24 20:16:30.000 176 21640.56 397.64 42715.29 47836.42 2024-06-24 20:16:31.000 176 21640.59 397.60 42715.28 88888.00 2024-06-24 20:16:32.000 176 21640.58 397.57 42715.24 88888.00 2024-06-24 20:16:33.000 176 21640.55 397.60 42715.19 88888.00 2024-06-24 20:16:34.000 176 21640.54 397.64 42715.21 88888.00 2024-06-24 20:16:35.000 176 21640.52 397.66 42715.23 99999.00 2024-06-24 20:16:36.000 176 21640.48 397.64 42715.19 99999.00 2024-06-24 20:16:37.000 176 21640.47 397.61 42715.16 99999.00 2024-06-24 20:16:38.000 176 21640.50 397.59 42715.17 99999.00 2024-06-24 20:16:39.000 176 21640.53 397.55 42715.16 99999.00 2024-06-24 20:16:40.000 176 21640.53 397.48 42715.13 47836.09 2024-06-24 20:16:41.000 176 21640.53 397.45 42715.16 88888.00 2024-06-24 20:16:42.000 176 21640.54 397.48 42715.19 88888.00 2024-06-24 20:16:43.000 176 21640.56 397.52 42715.18 88888.00 2024-06-24 20:16:44.000 176 21640.55 397.53 42715.15 88888.00 2024-06-24 20:16:45.000 176 21640.54 397.54 42715.14 47835.89 2024-06-24 20:16:46.000 176 21640.55 397.54 42715.16 88888.00 2024-06-24 20:16:47.000 176 21640.54 397.54 42715.18 88888.00 2024-06-24 20:16:48.000 176 21640.55 397.59 42715.17 88888.00 2024-06-24 20:16:49.000 176 21640.55 397.63 42715.17 88888.00 2024-06-24 20:16:50.000 176 21640.52 397.63 42715.19 47836.41 2024-06-24 20:16:51.000 176 21640.53 397.61 42715.22 88888.00 2024-06-24 20:16:52.000 176 21640.56 397.58 42715.21 88888.00 2024-06-24 20:16:53.000 176 21640.58 397.54 42715.18 88888.00 2024-06-24 20:16:54.000 176 21640.60 397.52 42715.16 88888.00 2024-06-24 20:16:55.000 176 21640.62 397.49 42715.16 47836.05 2024-06-24 20:16:56.000 176 21640.62 397.50 42715.21 88888.00 2024-06-24 20:16:57.000 176 21640.61 397.56 42715.27 88888.00 2024-06-24 20:16:58.000 176 21640.58 397.60 42715.23 88888.00 2024-06-24 20:16:59.000 176 21640.55 397.61 42715.16 88888.00 2024-06-24 20:17:00.000 176 21640.53 397.61 42715.12 99999.00 2024-06-24 20:17:01.000 176 21640.51 397.60 42715.13 99999.00 2024-06-24 20:17:02.000 176 21640.49 397.58 42715.14 99999.00 2024-06-24 20:17:03.000 176 21640.48 397.57 42715.14 99999.00 2024-06-24 20:17:04.000 176 21640.48 397.56 42715.15 99999.00 2024-06-24 20:17:05.000 176 21640.47 397.55 42715.15 47835.91 2024-06-24 20:17:06.000 176 21640.47 397.51 42715.14 88888.00 2024-06-24 20:17:07.000 176 21640.47 397.49 42715.14 88888.00 2024-06-24 20:17:08.000 176 21640.46 397.49 42715.14 88888.00 2024-06-24 20:17:09.000 176 21640.46 397.50 42715.12 88888.00 2024-06-24 20:17:10.000 176 21640.46 397.50 42715.15 47836.09 2024-06-24 20:17:11.000 176 21640.49 397.50 42715.21 88888.00 2024-06-24 20:17:12.000 176 21640.53 397.50 42715.21 88888.00 2024-06-24 20:17:13.000 176 21640.53 397.51 42715.19 88888.00 2024-06-24 20:17:14.000 176 21640.50 397.49 42715.20 88888.00 2024-06-24 20:17:15.000 176 21640.47 397.47 42715.19 47835.83 2024-06-24 20:17:16.000 176 21640.47 397.48 42715.13 88888.00 2024-06-24 20:17:17.000 176 21640.47 397.51 42715.07 88888.00 2024-06-24 20:17:18.000 176 21640.47 397.54 42715.07 88888.00 2024-06-24 20:17:19.000 176 21640.47 397.52 42715.09 88888.00 2024-06-24 20:17:20.000 176 21640.45 397.48 42715.09 47835.93 2024-06-24 20:17:21.000 176 21640.44 397.49 42715.10 88888.00 2024-06-24 20:17:22.000 176 21640.47 397.52 42715.12 88888.00 2024-06-24 20:17:23.000 176 21640.54 397.51 42715.11 88888.00 2024-06-24 20:17:24.000 176 21640.57 397.49 42715.09 88888.00 2024-06-24 20:17:25.000 176 21640.57 397.47 42715.07 47836.28 2024-06-24 20:17:26.000 176 21640.56 397.49 42715.06 88888.00 2024-06-24 20:17:27.000 176 21640.55 397.56 42715.07 88888.00 2024-06-24 20:17:28.000 176 21640.53 397.58 42715.12 88888.00 2024-06-24 20:17:29.000 176 21640.50 397.55 42715.12 88888.00 2024-06-24 20:17:30.000 176 21640.50 397.52 42715.10 47835.63 2024-06-24 20:17:31.000 176 21640.47 397.51 42715.11 88888.00 2024-06-24 20:17:32.000 176 21640.42 397.52 42715.16 88888.00 2024-06-24 20:17:33.000 176 21640.44 397.55 42715.18 88888.00 2024-06-24 20:17:34.000 176 21640.48 397.60 42715.18 88888.00 2024-06-24 20:17:35.000 176 21640.48 397.67 42715.20 47836.44 2024-06-24 20:17:36.000 176 21640.43 397.69 42715.20 88888.00 2024-06-24 20:17:37.000 176 21640.42 397.65 42715.16 88888.00 2024-06-24 20:17:38.000 176 21640.49 397.59 42715.11 88888.00 2024-06-24 20:17:39.000 176 21640.57 397.55 42715.05 88888.00 2024-06-24 20:17:40.000 176 21640.61 397.55 42715.05 47835.96 2024-06-24 20:17:41.000 176 21640.61 397.55 42715.10 88888.00 2024-06-24 20:17:42.000 176 21640.56 397.50 42715.09 88888.00 2024-06-24 20:17:43.000 176 21640.54 397.48 42715.04 88888.00 2024-06-24 20:17:44.000 176 21640.58 397.50 42715.05 88888.00 2024-06-24 20:17:45.000 176 21640.61 397.50 42715.09 47835.80 2024-06-24 20:17:46.000 176 21640.60 397.49 42715.11 88888.00 2024-06-24 20:17:47.000 176 21640.58 397.47 42715.13 88888.00 2024-06-24 20:17:48.000 176 21640.56 397.46 42715.13 88888.00 2024-06-24 20:17:49.000 176 21640.55 397.48 42715.12 88888.00 2024-06-24 20:17:50.000 176 21640.53 397.49 42715.09 47835.82 2024-06-24 20:17:51.000 176 21640.51 397.49 42715.04 88888.00 2024-06-24 20:17:52.000 176 21640.52 397.52 42715.02 88888.00 2024-06-24 20:17:53.000 176 21640.53 397.56 42715.00 88888.00 2024-06-24 20:17:54.000 176 21640.52 397.53 42715.00 88888.00 2024-06-24 20:17:55.000 176 21640.50 397.47 42714.98 47835.92 2024-06-24 20:17:56.000 176 21640.51 397.43 42714.95 88888.00 2024-06-24 20:17:57.000 176 21640.51 397.43 42714.95 88888.00 2024-06-24 20:17:58.000 176 21640.47 397.44 42714.95 88888.00 2024-06-24 20:17:59.000 176 21640.46 397.49 42714.94 88888.00 2024-06-24 20:18:00.000 176 21640.53 397.56 42714.98 47836.42 2024-06-24 20:18:01.000 176 21640.56 397.62 42715.04 88888.00 2024-06-24 20:18:02.000 176 21640.51 397.63 42715.06 88888.00 2024-06-24 20:18:03.000 176 21640.46 397.60 42715.04 88888.00 2024-06-24 20:18:04.000 176 21640.48 397.54 42715.04 88888.00 2024-06-24 20:18:05.000 176 21640.53 397.55 42715.00 47836.01 2024-06-24 20:18:06.000 176 21640.56 397.61 42714.95 88888.00 2024-06-24 20:18:07.000 176 21640.55 397.66 42714.94 88888.00 2024-06-24 20:18:08.000 176 21640.49 397.62 42714.95 88888.00 2024-06-24 20:18:09.000 176 21640.44 397.55 42714.97 88888.00 2024-06-24 20:18:10.000 176 21640.43 397.53 42714.95 47836.65 2024-06-24 20:18:11.000 176 21640.44 397.57 42714.93 88888.00 2024-06-24 20:18:12.000 176 21640.45 397.61 42714.93 88888.00 2024-06-24 20:18:13.000 176 21640.45 397.61 42714.93 88888.00 2024-06-24 20:18:14.000 176 21640.47 397.61 42714.91 88888.00 2024-06-24 20:18:15.000 176 21640.46 397.60 42714.88 47835.99 2024-06-24 20:18:16.000 176 21640.45 397.61 42714.89 88888.00 2024-06-24 20:18:17.000 176 21640.47 397.64 42714.89 88888.00 2024-06-24 20:18:18.000 176 21640.50 397.65 42714.86 88888.00 2024-06-24 20:18:19.000 176 21640.51 397.65 42714.85 88888.00 2024-06-24 20:18:20.000 176 21640.51 397.66 42714.91 47836.36 2024-06-24 20:18:21.000 176 21640.51 397.67 42714.99 88888.00 2024-06-24 20:18:22.000 176 21640.49 397.69 42715.03 88888.00 2024-06-24 20:18:23.000 176 21640.46 397.71 42715.00 88888.00 2024-06-24 20:18:24.000 176 21640.43 397.74 42714.94 88888.00 2024-06-24 20:18:25.000 176 21640.44 397.75 42714.96 47836.24 2024-06-24 20:18:26.000 176 21640.42 397.70 42714.98 88888.00 2024-06-24 20:18:27.000 176 21640.34 397.64 42714.98 88888.00 2024-06-24 20:18:28.000 176 21640.28 397.60 42714.98 88888.00 2024-06-24 20:18:29.000 176 21640.26 397.54 42714.97 88888.00 2024-06-24 20:18:30.000 176 21640.28 397.50 42714.97 47835.85 2024-06-24 20:18:31.000 176 21640.29 397.56 42715.00 88888.00 2024-06-24 20:18:32.000 176 21640.25 397.65 42715.01 88888.00 2024-06-24 20:18:33.000 176 21640.21 397.65 42714.98 88888.00 2024-06-24 20:18:34.000 176 21640.21 397.62 42714.98 88888.00 2024-06-24 20:18:35.000 176 21640.24 397.62 42715.00 47836.20 2024-06-24 20:18:36.000 176 21640.25 397.66 42715.04 88888.00 2024-06-24 20:18:37.000 176 21640.26 397.65 42715.06 88888.00 2024-06-24 20:18:38.000 176 21640.31 397.62 42715.07 88888.00 2024-06-24 20:18:39.000 176 21640.35 397.61 42715.07 88888.00 2024-06-24 20:18:40.000 176 21640.34 397.62 42715.05 47836.06 2024-06-24 20:18:41.000 176 21640.26 397.64 42715.00 88888.00 2024-06-24 20:18:42.000 176 21640.22 397.64 42714.95 88888.00 2024-06-24 20:18:43.000 176 21640.23 397.63 42714.94 88888.00 2024-06-24 20:18:44.000 176 21640.21 397.65 42714.96 88888.00 2024-06-24 20:18:45.000 176 21640.19 397.66 42714.99 47836.15 2024-06-24 20:18:46.000 176 21640.21 397.65 42715.01 88888.00 2024-06-24 20:18:47.000 176 21640.21 397.66 42715.02 88888.00 2024-06-24 20:18:48.000 176 21640.15 397.67 42714.99 88888.00 2024-06-24 20:18:49.000 176 21640.12 397.66 42714.97 88888.00 2024-06-24 20:18:50.000 176 21640.15 397.65 42714.97 47836.40 2024-06-24 20:18:51.000 176 21640.19 397.67 42714.97 88888.00 2024-06-24 20:18:52.000 176 21640.19 397.71 42714.94 88888.00 2024-06-24 20:18:53.000 176 21640.16 397.71 42714.94 88888.00 2024-06-24 20:18:54.000 176 21640.12 397.66 42714.96 88888.00 2024-06-24 20:18:55.000 176 21640.12 397.64 42715.00 47835.95 2024-06-24 20:18:56.000 176 21640.14 397.67 42715.01 88888.00 2024-06-24 20:18:57.000 176 21640.15 397.69 42714.97 88888.00 2024-06-24 20:18:58.000 176 21640.19 397.67 42714.96 88888.00 2024-06-24 20:18:59.000 176 21640.22 397.65 42714.94 88888.00 2024-06-24 20:19:00.000 176 21640.19 397.63 42714.91 47835.92 2024-06-24 20:19:01.000 176 21640.15 397.63 42714.93 88888.00 2024-06-24 20:19:02.000 176 21640.11 397.62 42714.99 88888.00 2024-06-24 20:19:03.000 176 21640.10 397.58 42715.03 88888.00 2024-06-24 20:19:04.000 176 21640.11 397.58 42715.04 88888.00 2024-06-24 20:19:05.000 176 21640.11 397.61 42715.06 47835.85 2024-06-24 20:19:06.000 176 21640.13 397.62 42715.06 88888.00 2024-06-24 20:19:07.000 176 21640.14 397.58 42715.04 88888.00 2024-06-24 20:19:08.000 176 21640.13 397.55 42715.00 88888.00 2024-06-24 20:19:09.000 176 21640.10 397.61 42715.01 88888.00 2024-06-24 20:19:10.000 176 21640.12 397.71 42715.04 47836.22 2024-06-24 20:19:11.000 176 21640.16 397.71 42715.06 88888.00 2024-06-24 20:19:12.000 176 21640.15 397.62 42715.08 88888.00 2024-06-24 20:19:13.000 176 21640.10 397.58 42715.07 88888.00 2024-06-24 20:19:14.000 176 21640.08 397.59 42715.02 88888.00 2024-06-24 20:19:15.000 176 21640.09 397.61 42714.97 47835.89 2024-06-24 20:19:16.000 176 21640.11 397.65 42714.95 88888.00 2024-06-24 20:19:17.000 176 21640.11 397.64 42714.95 88888.00 2024-06-24 20:19:18.000 176 21640.07 397.57 42714.97 88888.00 2024-06-24 20:19:19.000 176 21640.04 397.53 42714.98 88888.00 2024-06-24 20:19:20.000 176 21640.00 397.58 42715.00 47836.10 2024-06-24 20:19:21.000 176 21639.93 397.62 42714.99 88888.00 2024-06-24 20:19:22.000 176 21639.92 397.61 42714.95 88888.00 2024-06-24 20:19:23.000 176 21639.98 397.58 42714.94 88888.00 2024-06-24 20:19:24.000 176 21640.07 397.55 42714.94 88888.00 2024-06-24 20:19:25.000 176 21640.12 397.53 42714.93 47835.98 2024-06-24 20:19:26.000 176 21640.12 397.54 42714.96 88888.00 2024-06-24 20:19:27.000 176 21640.10 397.58 42714.99 88888.00 2024-06-24 20:19:28.000 176 21640.09 397.61 42714.96 88888.00 2024-06-24 20:19:29.000 176 21640.07 397.60 42714.90 88888.00 2024-06-24 20:19:30.000 176 21640.03 397.56 42714.89 47835.79 2024-06-24 20:19:31.000 176 21639.98 397.52 42714.91 88888.00 2024-06-24 20:19:32.000 176 21639.98 397.54 42714.94 88888.00 2024-06-24 20:19:33.000 176 21640.00 397.58 42714.97 88888.00 2024-06-24 20:19:34.000 176 21640.00 397.59 42714.99 88888.00 2024-06-24 20:19:35.000 176 21640.00 397.53 42715.00 47835.86 2024-06-24 20:19:36.000 176 21640.00 397.47 42714.98 88888.00 2024-06-24 20:19:37.000 176 21639.98 397.46 42714.98 88888.00 2024-06-24 20:19:38.000 176 21639.95 397.46 42714.97 88888.00 2024-06-24 20:19:39.000 176 21639.93 397.47 42714.94 88888.00 2024-06-24 20:19:40.000 176 21639.92 397.51 42714.91 47835.69 2024-06-24 20:19:41.000 176 21639.92 397.55 42714.91 88888.00 2024-06-24 20:19:42.000 176 21639.91 397.57 42714.91 88888.00 2024-06-24 20:19:43.000 176 21639.94 397.55 42714.93 88888.00 2024-06-24 20:19:44.000 176 21639.97 397.51 42714.93 88888.00 2024-06-24 20:19:45.000 176 21639.97 397.47 42714.91 47835.40 2024-06-24 20:19:46.000 176 21639.95 397.45 42714.92 88888.00 2024-06-24 20:19:47.000 176 21639.94 397.46 42714.97 88888.00 2024-06-24 20:19:48.000 176 21639.92 397.47 42715.00 88888.00 2024-06-24 20:19:49.000 176 21639.88 397.48 42715.00 88888.00 2024-06-24 20:19:50.000 176 21639.86 397.47 42714.99 47836.15 2024-06-24 20:19:51.000 176 21639.87 397.43 42714.96 88888.00 2024-06-24 20:19:52.000 176 21639.89 397.39 42714.94 88888.00 2024-06-24 20:19:53.000 176 21639.92 397.42 42714.96 88888.00 2024-06-24 20:19:54.000 176 21639.93 397.46 42714.98 88888.00 2024-06-24 20:19:55.000 176 21639.92 397.47 42714.94 47835.73 2024-06-24 20:19:56.000 176 21639.91 397.43 42714.90 88888.00 2024-06-24 20:19:57.000 176 21639.94 397.40 42714.90 88888.00 2024-06-24 20:19:58.000 176 21639.95 397.36 42714.90 88888.00 2024-06-24 20:19:59.000 176 21639.94 397.35 42714.91 88888.00 2024-06-24 20:20:00.000 176 21639.93 397.38 42714.91 47835.69 2024-06-24 20:20:01.000 176 21639.93 397.39 42714.87 88888.00 2024-06-24 20:20:02.000 176 21639.94 397.35 42714.82 88888.00 2024-06-24 20:20:03.000 176 21639.95 397.28 42714.81 88888.00 2024-06-24 20:20:04.000 176 21639.96 397.22 42714.81 88888.00 2024-06-24 20:20:05.000 176 21640.01 397.23 42714.80 47835.66 2024-06-24 20:20:06.000 176 21640.06 397.22 42714.82 88888.00 2024-06-24 20:20:07.000 176 21640.03 397.20 42714.85 88888.00 2024-06-24 20:20:08.000 176 21640.00 397.21 42714.88 88888.00 2024-06-24 20:20:09.000 176 21640.02 397.22 42714.89 88888.00 2024-06-24 20:20:10.000 176 21640.03 397.19 42714.89 47835.65 2024-06-24 20:20:11.000 176 21640.01 397.18 42714.90 88888.00 2024-06-24 20:20:12.000 176 21639.98 397.16 42714.88 88888.00 2024-06-24 20:20:13.000 176 21639.99 397.14 42714.84 88888.00 2024-06-24 20:20:14.000 176 21640.03 397.13 42714.83 88888.00 2024-06-24 20:20:15.000 176 21640.03 397.14 42714.83 47836.13 2024-06-24 20:20:16.000 176 21640.01 397.18 42714.85 88888.00 2024-06-24 20:20:17.000 176 21640.03 397.18 42714.88 88888.00 2024-06-24 20:20:18.000 176 21640.10 397.15 42714.86 88888.00 2024-06-24 20:20:19.000 176 21640.11 397.14 42714.82 88888.00 2024-06-24 20:20:20.000 176 21640.07 397.13 42714.79 47835.47 2024-06-24 20:20:21.000 176 21640.05 397.10 42714.79 88888.00 2024-06-24 20:20:22.000 176 21640.08 397.05 42714.80 88888.00 2024-06-24 20:20:23.000 176 21640.09 397.01 42714.78 88888.00 2024-06-24 20:20:24.000 176 21640.05 397.01 42714.78 88888.00 2024-06-24 20:20:25.000 176 21640.03 397.06 42714.80 47835.77 2024-06-24 20:20:26.000 176 21640.05 397.12 42714.78 88888.00 2024-06-24 20:20:27.000 176 21640.07 397.16 42714.77 88888.00 2024-06-24 20:20:28.000 176 21640.08 397.16 42714.78 88888.00 2024-06-24 20:20:29.000 176 21640.07 397.11 42714.78 88888.00 2024-06-24 20:20:30.000 176 21640.07 397.07 42714.76 47835.54 2024-06-24 20:20:31.000 176 21640.07 397.06 42714.70 88888.00 2024-06-24 20:20:32.000 176 21640.09 397.10 42714.63 88888.00 2024-06-24 20:20:33.000 176 21640.15 397.15 42714.60 88888.00 2024-06-24 20:20:34.000 176 21640.19 397.15 42714.61 88888.00 2024-06-24 20:20:35.000 176 21640.15 397.14 42714.63 47835.58 2024-06-24 20:20:36.000 176 21640.08 397.16 42714.63 88888.00 2024-06-24 20:20:37.000 176 21640.07 397.15 42714.63 88888.00 2024-06-24 20:20:38.000 176 21640.12 397.09 42714.65 88888.00 2024-06-24 20:20:39.000 176 21640.19 397.03 42714.64 88888.00 2024-06-24 20:20:40.000 176 21640.20 397.03 42714.59 47835.63 2024-06-24 20:20:41.000 176 21640.16 397.06 42714.56 88888.00 2024-06-24 20:20:42.000 176 21640.15 397.07 42714.60 88888.00 2024-06-24 20:20:43.000 176 21640.17 397.03 42714.62 88888.00 2024-06-24 20:20:44.000 176 21640.14 396.98 42714.57 88888.00 2024-06-24 20:20:45.000 176 21640.10 396.96 42714.53 47835.93 2024-06-24 20:20:46.000 176 21640.15 396.99 42714.56 88888.00 2024-06-24 20:20:47.000 176 21640.24 397.02 42714.59 88888.00 2024-06-24 20:20:48.000 176 21640.26 397.02 42714.59 88888.00 2024-06-24 20:20:49.000 176 21640.24 397.02 42714.60 88888.00 2024-06-24 20:20:50.000 176 21640.22 397.05 42714.62 47835.68 2024-06-24 20:20:51.000 176 21640.22 397.05 42714.62 88888.00 2024-06-24 20:20:52.000 176 21640.21 397.05 42714.64 88888.00 2024-06-24 20:20:53.000 176 21640.21 397.09 42714.66 88888.00 2024-06-24 20:20:54.000 176 21640.24 397.12 42714.64 88888.00 2024-06-24 20:20:55.000 176 21640.31 397.11 42714.62 47835.56 2024-06-24 20:20:56.000 176 21640.35 397.06 42714.61 88888.00 2024-06-24 20:20:57.000 176 21640.34 397.03 42714.56 88888.00 2024-06-24 20:20:58.000 176 21640.32 397.05 42714.53 88888.00 2024-06-24 20:20:59.000 176 21640.33 397.10 42714.57 88888.00 2024-06-24 20:21:00.000 176 21640.37 397.10 42714.61 47835.78 2024-06-24 20:21:01.000 176 21640.38 397.10 42714.61 88888.00 2024-06-24 20:21:02.000 176 21640.36 397.13 42714.59 88888.00 2024-06-24 20:21:03.000 176 21640.38 397.17 42714.60 88888.00 2024-06-24 20:21:04.000 176 21640.39 397.21 42714.62 88888.00 2024-06-24 20:21:05.000 176 21640.38 397.22 42714.62 47835.97 2024-06-24 20:21:06.000 176 21640.37 397.17 42714.59 88888.00 2024-06-24 20:21:07.000 176 21640.38 397.16 42714.56 88888.00 2024-06-24 20:21:08.000 176 21640.41 397.20 42714.56 88888.00 2024-06-24 20:21:09.000 176 21640.42 397.19 42714.57 88888.00 2024-06-24 20:21:10.000 176 21640.38 397.14 42714.57 47835.51 2024-06-24 20:21:11.000 176 21640.38 397.10 42714.57 88888.00 2024-06-24 20:21:12.000 176 21640.45 397.07 42714.59 88888.00 2024-06-24 20:21:13.000 176 21640.48 397.11 42714.59 88888.00 2024-06-24 20:21:14.000 176 21640.42 397.18 42714.57 88888.00 2024-06-24 20:21:15.000 176 21640.38 397.18 42714.57 47835.68 2024-06-24 20:21:16.000 176 21640.41 397.14 42714.57 88888.00 2024-06-24 20:21:17.000 176 21640.46 397.13 42714.55 88888.00 2024-06-24 20:21:18.000 176 21640.50 397.16 42714.53 88888.00 2024-06-24 20:21:19.000 176 21640.50 397.16 42714.50 88888.00 2024-06-24 20:21:20.000 176 21640.49 397.16 42714.48 47835.81 2024-06-24 20:21:21.000 176 21640.49 397.17 42714.49 88888.00 2024-06-24 20:21:22.000 176 21640.48 397.18 42714.47 88888.00 2024-06-24 20:21:23.000 176 21640.48 397.17 42714.41 88888.00 2024-06-24 20:21:24.000 176 21640.50 397.17 42714.37 88888.00 2024-06-24 20:21:25.000 176 21640.50 397.19 42714.39 47835.58 2024-06-24 20:21:26.000 176 21640.47 397.17 42714.46 88888.00 2024-06-24 20:21:27.000 176 21640.44 397.16 42714.50 88888.00 2024-06-24 20:21:28.000 176 21640.43 397.20 42714.50 88888.00 2024-06-24 20:21:29.000 176 21640.43 397.24 42714.45 88888.00 2024-06-24 20:21:30.000 176 21640.40 397.23 42714.38 47835.57 2024-06-24 20:21:31.000 176 21640.40 397.21 42714.33 88888.00 2024-06-24 20:21:32.000 176 21640.41 397.21 42714.33 88888.00 2024-06-24 20:21:33.000 176 21640.44 397.22 42714.37 88888.00 2024-06-24 20:21:34.000 176 21640.47 397.24 42714.39 88888.00 2024-06-24 20:21:35.000 176 21640.48 397.26 42714.40 47835.87 2024-06-24 20:21:36.000 176 21640.50 397.28 42714.43 88888.00 2024-06-24 20:21:37.000 176 21640.52 397.26 42714.46 88888.00 2024-06-24 20:21:38.000 176 21640.55 397.22 42714.45 88888.00 2024-06-24 20:21:39.000 176 21640.57 397.20 42714.40 88888.00 2024-06-24 20:21:40.000 176 21640.55 397.21 42714.40 47835.59 2024-06-24 20:21:41.000 176 21640.53 397.24 42714.43 88888.00 2024-06-24 20:21:42.000 176 21640.52 397.25 42714.44 88888.00 2024-06-24 20:21:43.000 176 21640.50 397.24 42714.47 88888.00 2024-06-24 20:21:44.000 176 21640.49 397.23 42714.51 88888.00 2024-06-24 20:21:45.000 176 21640.50 397.25 42714.50 47836.03 2024-06-24 20:21:46.000 176 21640.49 397.24 42714.45 88888.00 2024-06-24 20:21:47.000 176 21640.49 397.21 42714.45 88888.00 2024-06-24 20:21:48.000 176 21640.52 397.25 42714.53 88888.00 2024-06-24 20:21:49.000 176 21640.53 397.28 42714.57 88888.00 2024-06-24 20:21:50.000 176 21640.51 397.23 42714.56 47835.67 2024-06-24 20:21:51.000 176 21640.51 397.19 42714.59 88888.00 2024-06-24 20:21:52.000 176 21640.56 397.19 42714.57 88888.00 2024-06-24 20:21:53.000 176 21640.61 397.21 42714.51 88888.00 2024-06-24 20:21:54.000 176 21640.62 397.25 42714.50 88888.00 2024-06-24 20:21:55.000 176 21640.59 397.25 42714.52 47835.86 2024-06-24 20:21:56.000 176 21640.56 397.24 42714.51 88888.00 2024-06-24 20:21:57.000 176 21640.53 397.23 42714.47 88888.00 2024-06-24 20:21:58.000 176 21640.55 397.19 42714.48 88888.00 2024-06-24 20:21:59.000 176 21640.56 397.18 42714.54 88888.00 2024-06-24 20:22:00.000 176 21640.59 397.20 42714.56 47836.01 2024-06-24 20:22:01.000 176 21640.62 397.22 42714.54 88888.00 2024-06-24 20:22:02.000 176 21640.63 397.23 42714.55 88888.00 2024-06-24 20:22:03.000 176 21640.65 397.20 42714.57 88888.00 2024-06-24 20:22:04.000 176 21640.69 397.18 42714.58 88888.00 2024-06-24 20:22:05.000 176 21640.70 397.23 42714.56 47835.81 2024-06-24 20:22:06.000 176 21640.67 397.28 42714.50 88888.00 2024-06-24 20:22:07.000 176 21640.63 397.27 42714.44 88888.00 2024-06-24 20:22:08.000 176 21640.66 397.27 42714.43 88888.00 2024-06-24 20:22:09.000 176 21640.70 397.32 42714.46 88888.00 2024-06-24 20:22:10.000 176 21640.67 397.35 42714.48 47835.93 2024-06-24 20:22:11.000 176 21640.59 397.34 42714.48 88888.00 2024-06-24 20:22:12.000 176 21640.53 397.32 42714.45 88888.00 2024-06-24 20:22:13.000 176 21640.51 397.30 42714.40 88888.00 2024-06-24 20:22:14.000 176 21640.50 397.27 42714.39 88888.00 2024-06-24 20:22:15.000 176 21640.50 397.24 42714.41 47835.75 2024-06-24 20:22:16.000 176 21640.50 397.24 42714.43 88888.00 2024-06-24 20:22:17.000 176 21640.52 397.26 42714.46 88888.00 2024-06-24 20:22:18.000 176 21640.60 397.30 42714.49 88888.00 2024-06-24 20:22:19.000 176 21640.67 397.31 42714.52 88888.00 2024-06-24 20:22:20.000 176 21640.65 397.30 42714.54 47835.69 2024-06-24 20:22:21.000 176 21640.60 397.31 42714.54 88888.00 2024-06-24 20:22:22.000 176 21640.60 397.32 42714.53 88888.00 2024-06-24 20:22:23.000 176 21640.65 397.31 42714.52 88888.00 2024-06-24 20:22:24.000 176 21640.69 397.30 42714.49 88888.00 2024-06-24 20:22:25.000 176 21640.69 397.33 42714.46 47835.39 2024-06-24 20:22:26.000 176 21640.69 397.38 42714.48 88888.00 2024-06-24 20:22:27.000 176 21640.68 397.39 42714.51 88888.00 2024-06-24 20:22:28.000 176 21640.66 397.35 42714.52 88888.00 2024-06-24 20:22:29.000 176 21640.63 397.29 42714.50 88888.00 2024-06-24 20:22:30.000 176 21640.59 397.24 42714.50 47835.96 2024-06-24 20:22:31.000 176 21640.57 397.22 42714.54 88888.00 2024-06-24 20:22:32.000 176 21640.55 397.26 42714.59 88888.00 2024-06-24 20:22:33.000 176 21640.50 397.33 42714.65 88888.00 2024-06-24 20:22:34.000 176 21640.48 397.38 42714.69 88888.00 2024-06-24 20:22:35.000 176 21640.51 397.35 42714.69 47835.88 2024-06-24 20:22:36.000 176 21640.51 397.32 42714.69 88888.00 2024-06-24 20:22:37.000 176 21640.45 397.33 42714.70 88888.00 2024-06-24 20:22:38.000 176 21640.45 397.35 42714.72 88888.00 2024-06-24 20:22:39.000 176 21640.50 397.36 42714.69 88888.00 2024-06-24 20:22:40.000 176 21640.51 397.36 42714.63 47836.29 2024-06-24 20:22:41.000 176 21640.47 397.35 42714.57 88888.00 2024-06-24 20:22:42.000 176 21640.47 397.33 42714.58 88888.00 2024-06-24 20:22:43.000 176 21640.52 397.33 42714.60 88888.00 2024-06-24 20:22:44.000 176 21640.56 397.37 42714.60 88888.00 2024-06-24 20:22:45.000 176 21640.57 397.39 42714.59 47835.88 2024-06-24 20:22:46.000 176 21640.56 397.37 42714.57 88888.00 2024-06-24 20:22:47.000 176 21640.57 397.33 42714.59 88888.00 2024-06-24 20:22:48.000 176 21640.58 397.30 42714.61 88888.00 2024-06-24 20:22:49.000 176 21640.57 397.34 42714.63 88888.00 2024-06-24 20:22:50.000 176 21640.53 397.43 42714.62 47835.98 2024-06-24 20:22:51.000 176 21640.52 397.50 42714.59 88888.00 2024-06-24 20:22:52.000 176 21640.53 397.49 42714.59 88888.00 2024-06-24 20:22:53.000 176 21640.51 397.45 42714.61 88888.00 2024-06-24 20:22:54.000 176 21640.49 397.42 42714.64 88888.00 2024-06-24 20:22:55.000 176 21640.50 397.37 42714.61 47835.77 2024-06-24 20:22:56.000 176 21640.56 397.29 42714.56 88888.00 2024-06-24 20:22:57.000 176 21640.59 397.25 42714.51 88888.00 2024-06-24 20:22:58.000 176 21640.60 397.29 42714.48 88888.00 2024-06-24 20:22:59.000 176 21640.61 397.28 42714.50 88888.00 2024-06-24 20:23:00.000 176 21640.59 397.25 42714.52 47835.83 2024-06-24 20:23:01.000 176 21640.60 397.29 42714.52 88888.00 2024-06-24 20:23:02.000 176 21640.66 397.33 42714.52 88888.00 2024-06-24 20:23:03.000 176 21640.69 397.38 42714.50 88888.00 2024-06-24 20:23:04.000 176 21640.66 397.40 42714.52 88888.00 2024-06-24 20:23:05.000 176 21640.65 397.39 42714.56 47835.95 2024-06-24 20:23:06.000 176 21640.66 397.41 42714.59 88888.00 2024-06-24 20:23:07.000 176 21640.67 397.43 42714.57 88888.00 2024-06-24 20:23:08.000 176 21640.69 397.43 42714.56 88888.00 2024-06-24 20:23:09.000 176 21640.71 397.44 42714.59 88888.00 2024-06-24 20:23:10.000 176 21640.73 397.45 42714.62 47835.50 2024-06-24 20:23:11.000 176 21640.76 397.44 42714.63 88888.00 2024-06-24 20:23:12.000 176 21640.79 397.41 42714.64 88888.00 2024-06-24 20:23:13.000 176 21640.77 397.39 42714.64 88888.00 2024-06-24 20:23:14.000 176 21640.73 397.38 42714.64 88888.00 2024-06-24 20:23:15.000 176 21640.72 397.37 42714.65 47835.86 2024-06-24 20:23:16.000 176 21640.74 397.37 42714.64 88888.00 2024-06-24 20:23:17.000 176 21640.77 397.40 42714.60 88888.00 2024-06-24 20:23:18.000 176 21640.79 397.47 42714.59 88888.00 2024-06-24 20:23:19.000 176 21640.76 397.51 42714.64 88888.00 2024-06-24 20:23:20.000 176 21640.74 397.49 42714.66 47835.63 2024-06-24 20:23:21.000 176 21640.78 397.46 42714.64 88888.00 2024-06-24 20:23:22.000 176 21640.82 397.47 42714.60 88888.00 2024-06-24 20:23:23.000 176 21640.82 397.48 42714.61 88888.00 2024-06-24 20:23:24.000 176 21640.84 397.47 42714.62 88888.00 2024-06-24 20:23:25.000 176 21640.90 397.45 42714.62 47835.84 2024-06-24 20:23:26.000 176 21640.90 397.45 42714.60 88888.00 2024-06-24 20:23:27.000 176 21640.82 397.49 42714.60 88888.00 2024-06-24 20:23:28.000 176 21640.76 397.49 42714.61 88888.00 2024-06-24 20:23:29.000 176 21640.76 397.48 42714.63 88888.00 2024-06-24 20:23:30.000 176 21640.79 397.47 42714.65 47835.77 2024-06-24 20:23:31.000 176 21640.81 397.51 42714.65 88888.00 2024-06-24 20:23:32.000 176 21640.82 397.53 42714.60 88888.00 2024-06-24 20:23:33.000 176 21640.80 397.50 42714.56 88888.00 2024-06-24 20:23:34.000 176 21640.77 397.45 42714.58 88888.00 2024-06-24 20:23:35.000 176 21640.77 397.43 42714.61 47836.03 2024-06-24 20:23:36.000 176 21640.78 397.47 42714.60 88888.00 2024-06-24 20:23:37.000 176 21640.80 397.52 42714.59 88888.00 2024-06-24 20:23:38.000 176 21640.85 397.50 42714.59 88888.00 2024-06-24 20:23:39.000 176 21640.85 397.44 42714.61 88888.00 2024-06-24 20:23:40.000 176 21640.78 397.43 42714.57 47835.69 2024-06-24 20:23:41.000 176 21640.73 397.48 42714.54 88888.00 2024-06-24 20:23:42.000 176 21640.76 397.52 42714.59 88888.00 2024-06-24 20:23:43.000 176 21640.83 397.50 42714.65 88888.00 2024-06-24 20:23:44.000 176 21640.90 397.47 42714.66 88888.00 2024-06-24 20:23:45.000 176 21640.90 397.50 42714.62 47836.40 2024-06-24 20:23:46.000 176 21640.88 397.53 42714.57 88888.00 2024-06-24 20:23:47.000 176 21640.90 397.55 42714.54 88888.00 2024-06-24 20:23:48.000 176 21640.87 397.58 42714.51 88888.00 2024-06-24 20:23:49.000 176 21640.84 397.60 42714.50 88888.00 2024-06-24 20:23:50.000 176 21640.89 397.61 42714.52 47835.64 2024-06-24 20:23:51.000 176 21640.94 397.61 42714.54 88888.00 2024-06-24 20:23:52.000 176 21640.92 397.57 42714.52 88888.00 2024-06-24 20:23:53.000 176 21640.88 397.52 42714.53 88888.00 2024-06-24 20:23:54.000 176 21640.90 397.48 42714.56 88888.00 2024-06-24 20:23:55.000 176 21640.95 397.47 42714.56 47835.60 2024-06-24 20:23:56.000 176 21640.94 397.51 42714.55 88888.00 2024-06-24 20:23:57.000 176 21640.89 397.57 42714.54 88888.00 2024-06-24 20:23:58.000 176 21640.88 397.61 42714.52 88888.00 2024-06-24 20:23:59.000 176 21640.91 397.67 42714.53 88888.00 2024-06-24 20:24:00.000 176 21640.91 397.71 42714.56 47836.23 2024-06-24 20:24:01.000 176 21640.90 397.69 42714.61 88888.00 2024-06-24 20:24:02.000 176 21640.90 397.63 42714.65 88888.00 2024-06-24 20:24:03.000 176 21640.89 397.57 42714.64 88888.00 2024-06-24 20:24:04.000 176 21640.86 397.57 42714.64 88888.00 2024-06-24 20:24:05.000 176 21640.86 397.58 42714.64 47835.66 2024-06-24 20:24:06.000 176 21640.90 397.58 42714.64 88888.00 2024-06-24 20:24:07.000 176 21640.94 397.60 42714.62 88888.00 2024-06-24 20:24:08.000 176 21640.96 397.65 42714.59 88888.00 2024-06-24 20:24:09.000 176 21640.94 397.68 42714.60 88888.00 2024-06-24 20:24:10.000 176 21640.93 397.66 42714.64 47836.31 2024-06-24 20:24:11.000 176 21640.94 397.61 42714.67 88888.00 2024-06-24 20:24:12.000 176 21640.95 397.58 42714.66 88888.00 2024-06-24 20:24:13.000 176 21640.94 397.59 42714.65 88888.00 2024-06-24 20:24:14.000 176 21640.92 397.62 42714.67 88888.00 2024-06-24 20:24:15.000 176 21640.94 397.62 42714.70 47836.15 2024-06-24 20:24:16.000 176 21640.95 397.58 42714.69 88888.00 2024-06-24 20:24:17.000 176 21640.96 397.57 42714.69 88888.00 2024-06-24 20:24:18.000 176 21641.02 397.60 42714.69 88888.00 2024-06-24 20:24:19.000 176 21641.06 397.59 42714.70 88888.00 2024-06-24 20:24:20.000 176 21640.99 397.58 42714.70 47836.12 2024-06-24 20:24:21.000 176 21640.90 397.58 42714.70 88888.00 2024-06-24 20:24:22.000 176 21640.88 397.60 42714.69 88888.00 2024-06-24 20:24:23.000 176 21640.95 397.58 42714.70 88888.00 2024-06-24 20:24:24.000 176 21640.99 397.57 42714.70 88888.00 2024-06-24 20:24:25.000 176 21640.97 397.59 42714.67 47836.19 2024-06-24 20:24:26.000 176 21640.95 397.62 42714.64 88888.00 2024-06-24 20:24:27.000 176 21640.94 397.63 42714.66 88888.00 2024-06-24 20:24:28.000 176 21640.92 397.61 42714.71 88888.00 2024-06-24 20:24:29.000 176 21640.90 397.59 42714.74 88888.00 2024-06-24 20:24:30.000 176 21640.91 397.60 42714.76 47836.12 2024-06-24 20:24:31.000 176 21640.94 397.59 42714.77 88888.00 2024-06-24 20:24:32.000 176 21640.95 397.61 42714.77 88888.00 2024-06-24 20:24:33.000 176 21640.92 397.67 42714.77 88888.00 2024-06-24 20:24:34.000 176 21640.90 397.72 42714.77 88888.00 2024-06-24 20:24:35.000 176 21640.91 397.70 42714.77 47835.76 2024-06-24 20:24:36.000 176 21640.94 397.66 42714.74 88888.00 2024-06-24 20:24:37.000 176 21640.97 397.64 42714.72 88888.00 2024-06-24 20:24:38.000 176 21640.96 397.63 42714.73 88888.00 2024-06-24 20:24:39.000 176 21640.91 397.67 42714.77 88888.00 2024-06-24 20:24:40.000 176 21640.87 397.69 42714.77 47836.21 2024-06-24 20:24:41.000 176 21640.85 397.67 42714.73 88888.00 2024-06-24 20:24:42.000 176 21640.88 397.66 42714.69 88888.00 2024-06-24 20:24:43.000 176 21640.91 397.69 42714.66 88888.00 2024-06-24 20:24:44.000 176 21640.92 397.74 42714.64 88888.00 2024-06-24 20:24:45.000 176 21640.92 397.76 42714.65 47835.97 2024-06-24 20:24:46.000 176 21640.92 397.74 42714.65 88888.00 2024-06-24 20:24:47.000 176 21640.91 397.72 42714.65 88888.00 2024-06-24 20:24:48.000 176 21640.92 397.72 42714.69 88888.00 2024-06-24 20:24:49.000 176 21640.94 397.76 42714.75 88888.00 2024-06-24 20:24:50.000 176 21640.96 397.82 42714.78 47836.12 2024-06-24 20:24:51.000 176 21640.98 397.82 42714.73 88888.00 2024-06-24 20:24:52.000 176 21640.99 397.81 42714.67 88888.00 2024-06-24 20:24:53.000 176 21640.97 397.85 42714.65 88888.00 2024-06-24 20:24:54.000 176 21640.99 397.88 42714.66 88888.00 2024-06-24 20:24:55.000 176 21641.03 397.86 42714.69 47836.04 2024-06-24 20:24:56.000 176 21641.03 397.81 42714.68 88888.00 2024-06-24 20:24:57.000 176 21641.01 397.80 42714.65 88888.00 2024-06-24 20:24:58.000 176 21640.99 397.83 42714.60 88888.00 2024-06-24 20:24:59.000 176 21640.97 397.85 42714.57 88888.00 2024-06-24 20:25:00.000 176 21640.96 397.81 42714.59 47835.96 2024-06-24 20:25:01.000 176 21640.93 397.76 42714.62 88888.00 2024-06-24 20:25:02.000 176 21640.91 397.76 42714.68 88888.00 2024-06-24 20:25:03.000 176 21640.88 397.78 42714.74 88888.00 2024-06-24 20:25:04.000 176 21640.88 397.75 42714.75 88888.00 2024-06-24 20:25:05.000 176 21640.91 397.70 42714.73 47836.38 2024-06-24 20:25:06.000 176 21640.92 397.70 42714.73 88888.00 2024-06-24 20:25:07.000 176 21640.94 397.74 42714.78 88888.00 2024-06-24 20:25:08.000 176 21640.94 397.79 42714.80 88888.00 2024-06-24 20:25:09.000 176 21640.93 397.82 42714.79 88888.00 2024-06-24 20:25:10.000 176 21640.95 397.85 42714.78 47835.86 2024-06-24 20:25:11.000 176 21640.94 397.85 42714.74 88888.00 2024-06-24 20:25:12.000 176 21640.90 397.82 42714.73 88888.00 2024-06-24 20:25:13.000 176 21640.89 397.82 42714.73 88888.00 2024-06-24 20:25:14.000 176 21640.92 397.83 42714.73 88888.00 2024-06-24 20:25:15.000 176 21640.94 397.82 42714.69 47836.24 2024-06-24 20:25:16.000 176 21640.94 397.81 42714.71 88888.00 2024-06-24 20:25:17.000 176 21640.93 397.80 42714.77 88888.00 2024-06-24 20:25:18.000 176 21640.91 397.77 42714.78 88888.00 2024-06-24 20:25:19.000 176 21640.88 397.74 42714.73 88888.00 2024-06-24 20:25:20.000 176 21640.90 397.77 42714.69 47836.28 2024-06-24 20:25:21.000 176 21640.92 397.81 42714.70 88888.00 2024-06-24 20:25:22.000 176 21640.88 397.81 42714.72 88888.00 2024-06-24 20:25:23.000 176 21640.82 397.82 42714.71 88888.00 2024-06-24 20:25:24.000 176 21640.79 397.84 42714.71 88888.00 2024-06-24 20:25:25.000 176 21640.80 397.81 42714.74 47836.19 2024-06-24 20:25:26.000 176 21640.78 397.73 42714.78 88888.00 2024-06-24 20:25:27.000 176 21640.74 397.69 42714.78 88888.00 2024-06-24 20:25:28.000 176 21640.72 397.73 42714.76 88888.00 2024-06-24 20:25:29.000 176 21640.71 397.80 42714.76 88888.00 2024-06-24 20:25:30.000 176 21640.70 397.82 42714.78 47836.12 2024-06-24 20:25:31.000 176 21640.69 397.80 42714.76 88888.00 2024-06-24 20:25:32.000 176 21640.71 397.79 42714.75 88888.00 2024-06-24 20:25:33.000 176 21640.74 397.79 42714.73 88888.00 2024-06-24 20:25:34.000 176 21640.77 397.76 42714.68 88888.00 2024-06-24 20:25:35.000 176 21640.76 397.73 42714.65 47836.49 2024-06-24 20:25:36.000 176 21640.71 397.74 42714.66 88888.00 2024-06-24 20:25:37.000 176 21640.70 397.75 42714.68 88888.00 2024-06-24 20:25:38.000 176 21640.74 397.75 42714.68 88888.00 2024-06-24 20:25:39.000 176 21640.76 397.73 42714.65 88888.00 2024-06-24 20:25:40.000 176 21640.76 397.72 42714.63 47835.99 2024-06-24 20:25:41.000 176 21640.77 397.77 42714.64 88888.00 2024-06-24 20:25:42.000 176 21640.73 397.82 42714.68 88888.00 2024-06-24 20:25:43.000 176 21640.67 397.82 42714.72 88888.00 2024-06-24 20:25:44.000 176 21640.65 397.81 42714.72 88888.00 2024-06-24 20:25:45.000 176 21640.68 397.82 42714.72 47835.95 2024-06-24 20:25:46.000 176 21640.69 397.83 42714.73 88888.00 2024-06-24 20:25:47.000 176 21640.63 397.83 42714.74 88888.00 2024-06-24 20:25:48.000 176 21640.54 397.82 42714.73 88888.00 2024-06-24 20:25:49.000 176 21640.51 397.82 42714.71 88888.00 2024-06-24 20:25:50.000 176 21640.55 397.85 42714.72 47836.16 2024-06-24 20:25:51.000 176 21640.60 397.82 42714.76 88888.00 2024-06-24 20:25:52.000 176 21640.59 397.74 42714.76 88888.00 2024-06-24 20:25:53.000 176 21640.56 397.67 42714.73 88888.00 2024-06-24 20:25:54.000 176 21640.54 397.63 42714.73 88888.00 2024-06-24 20:25:55.000 176 21640.55 397.64 42714.72 47835.71 2024-06-24 20:25:56.000 176 21640.55 397.67 42714.69 88888.00 2024-06-24 20:25:57.000 176 21640.54 397.69 42714.67 88888.00 2024-06-24 20:25:58.000 176 21640.54 397.69 42714.69 88888.00 2024-06-24 20:25:59.000 176 21640.53 397.70 42714.72 88888.00 2024-06-24 20:26:00.000 176 21640.48 397.70 42714.73 47835.72 2024-06-24 20:26:01.000 176 21640.44 397.69 42714.77 88888.00 2024-06-24 20:26:02.000 176 21640.45 397.68 42714.79 88888.00 2024-06-24 20:26:03.000 176 21640.49 397.68 42714.79 88888.00 2024-06-24 20:26:04.000 176 21640.48 397.66 42714.75 88888.00 2024-06-24 20:26:05.000 176 21640.45 397.65 42714.73 47835.64 2024-06-24 20:26:06.000 176 21640.48 397.67 42714.77 88888.00 2024-06-24 20:26:07.000 176 21640.54 397.66 42714.80 88888.00 2024-06-24 20:26:08.000 176 21640.54 397.63 42714.76 88888.00 2024-06-24 20:26:09.000 176 21640.51 397.60 42714.70 88888.00 2024-06-24 20:26:10.000 176 21640.48 397.55 42714.67 47836.23 2024-06-24 20:26:11.000 176 21640.47 397.51 42714.66 88888.00 2024-06-24 20:26:12.000 176 21640.47 397.50 42714.69 88888.00 2024-06-24 20:26:13.000 176 21640.43 397.50 42714.79 88888.00 2024-06-24 20:26:14.000 176 21640.37 397.52 42714.86 88888.00 2024-06-24 20:26:15.000 176 21640.37 397.56 42714.86 47836.24 2024-06-24 20:26:16.000 176 21640.41 397.59 42714.88 88888.00 2024-06-24 20:26:17.000 176 21640.43 397.59 42714.91 88888.00 2024-06-24 20:26:18.000 176 21640.42 397.57 42714.90 88888.00 2024-06-24 20:26:19.000 176 21640.40 397.55 42714.86 88888.00 2024-06-24 20:26:20.000 176 21640.40 397.53 42714.81 47835.81 2024-06-24 20:26:21.000 176 21640.42 397.52 42714.78 88888.00 2024-06-24 20:26:22.000 176 21640.42 397.55 42714.81 88888.00 2024-06-24 20:26:23.000 176 21640.42 397.57 42714.87 88888.00 2024-06-24 20:26:24.000 176 21640.42 397.54 42714.90 88888.00 2024-06-24 20:26:25.000 176 21640.39 397.52 42714.90 47836.21 2024-06-24 20:26:26.000 176 21640.36 397.55 42714.87 88888.00 2024-06-24 20:26:27.000 176 21640.35 397.57 42714.81 88888.00 2024-06-24 20:26:28.000 176 21640.37 397.54 42714.75 88888.00 2024-06-24 20:26:29.000 176 21640.40 397.53 42714.77 88888.00 2024-06-24 20:26:30.000 176 21640.42 397.57 42714.80 47835.84 2024-06-24 20:26:31.000 176 21640.40 397.60 42714.79 88888.00 2024-06-24 20:26:32.000 176 21640.37 397.62 42714.79 88888.00 2024-06-24 20:26:33.000 176 21640.35 397.62 42714.76 88888.00 2024-06-24 20:26:34.000 176 21640.35 397.58 42714.71 88888.00 2024-06-24 20:26:35.000 176 21640.38 397.54 42714.70 99999.00 2024-06-24 20:26:36.000 176 21640.41 397.52 42714.71 99999.00 2024-06-24 20:26:37.000 176 21640.42 397.51 42714.73 99999.00 2024-06-24 20:26:38.000 176 21640.40 397.52 42714.78 99999.00 2024-06-24 20:26:39.000 176 21640.40 397.54 42714.82 99999.00 2024-06-24 20:26:40.000 176 21640.44 397.57 42714.86 47835.92 2024-06-24 20:26:41.000 176 21640.48 397.58 42714.88 88888.00 2024-06-24 20:26:42.000 176 21640.48 397.55 42714.88 88888.00 2024-06-24 20:26:43.000 176 21640.45 397.52 42714.88 88888.00 2024-06-24 20:26:44.000 176 21640.46 397.51 42714.84 88888.00 2024-06-24 20:26:45.000 176 21640.47 397.52 42714.79 47836.01 2024-06-24 20:26:46.000 176 21640.43 397.51 42714.74 88888.00 2024-06-24 20:26:47.000 176 21640.40 397.50 42714.75 88888.00 2024-06-24 20:26:48.000 176 21640.41 397.51 42714.81 88888.00 2024-06-24 20:26:49.000 176 21640.45 397.52 42714.83 88888.00 2024-06-24 20:26:50.000 176 21640.49 397.51 42714.81 47835.92 2024-06-24 20:26:51.000 176 21640.50 397.52 42714.77 88888.00 2024-06-24 20:26:52.000 176 21640.52 397.53 42714.75 88888.00 2024-06-24 20:26:53.000 176 21640.55 397.53 42714.75 88888.00 2024-06-24 20:26:54.000 176 21640.57 397.54 42714.75 88888.00 2024-06-24 20:26:55.000 176 21640.57 397.58 42714.75 47835.85 2024-06-24 20:26:56.000 176 21640.57 397.60 42714.77 88888.00 2024-06-24 20:26:57.000 176 21640.56 397.57 42714.82 88888.00 2024-06-24 20:26:58.000 176 21640.54 397.57 42714.82 88888.00 2024-06-24 20:26:59.000 176 21640.50 397.56 42714.78 88888.00 2024-06-24 20:27:00.000 176 21640.48 397.53 42714.70 47836.61 2024-06-24 20:27:01.000 176 21640.49 397.53 42714.66 88888.00 2024-06-24 20:27:02.000 176 21640.50 397.55 42714.65 88888.00 2024-06-24 20:27:03.000 176 21640.48 397.53 42714.68 88888.00 2024-06-24 20:27:04.000 176 21640.47 397.51 42714.72 88888.00 2024-06-24 20:27:05.000 176 21640.46 397.52 42714.73 47835.89 2024-06-24 20:27:06.000 176 21640.48 397.52 42714.69 88888.00 2024-06-24 20:27:07.000 176 21640.51 397.49 42714.66 88888.00 2024-06-24 20:27:08.000 176 21640.55 397.47 42714.65 88888.00 2024-06-24 20:27:09.000 176 21640.60 397.47 42714.64 88888.00 2024-06-24 20:27:10.000 176 21640.62 397.47 42714.67 47836.04 2024-06-24 20:27:11.000 176 21640.63 397.45 42714.72 88888.00 2024-06-24 20:27:12.000 176 21640.67 397.46 42714.77 88888.00 2024-06-24 20:27:13.000 176 21640.72 397.50 42714.80 88888.00 2024-06-24 20:27:14.000 176 21640.74 397.54 42714.80 88888.00 2024-06-24 20:27:15.000 176 21640.74 397.52 42714.79 47835.62 2024-06-24 20:27:16.000 176 21640.76 397.50 42714.78 88888.00 2024-06-24 20:27:17.000 176 21640.80 397.50 42714.74 88888.00 2024-06-24 20:27:18.000 176 21640.84 397.49 42714.69 88888.00 2024-06-24 20:27:19.000 176 21640.85 397.46 42714.65 88888.00 2024-06-24 20:27:20.000 176 21640.83 397.46 42714.65 47836.02 2024-06-24 20:27:21.000 176 21640.82 397.46 42714.64 88888.00 2024-06-24 20:27:22.000 176 21640.83 397.44 42714.62 88888.00 2024-06-24 20:27:23.000 176 21640.83 397.45 42714.60 88888.00 2024-06-24 20:27:24.000 176 21640.82 397.48 42714.58 88888.00 2024-06-24 20:27:25.000 176 21640.82 397.50 42714.60 47836.26 2024-06-24 20:27:26.000 176 21640.78 397.52 42714.65 88888.00 2024-06-24 20:27:27.000 176 21640.72 397.55 42714.70 88888.00 2024-06-24 20:27:28.000 176 21640.69 397.58 42714.73 88888.00 2024-06-24 20:27:29.000 176 21640.72 397.59 42714.73 88888.00 2024-06-24 20:27:30.000 176 21640.76 397.59 42714.73 47835.78 2024-06-24 20:27:31.000 176 21640.77 397.59 42714.73 88888.00 2024-06-24 20:27:32.000 176 21640.76 397.60 42714.73 88888.00 2024-06-24 20:27:33.000 176 21640.76 397.59 42714.70 88888.00 2024-06-24 20:27:34.000 176 21640.78 397.57 42714.67 88888.00 2024-06-24 20:27:35.000 176 21640.81 397.55 42714.66 47836.33 2024-06-24 20:27:36.000 176 21640.82 397.55 42714.67 88888.00 2024-06-24 20:27:37.000 176 21640.84 397.57 42714.69 88888.00 2024-06-24 20:27:38.000 176 21640.88 397.60 42714.73 88888.00 2024-06-24 20:27:39.000 176 21640.89 397.63 42714.77 88888.00 2024-06-24 20:27:40.000 176 21640.85 397.63 42714.77 47835.98 2024-06-24 20:27:41.000 176 21640.82 397.59 42714.73 88888.00 2024-06-24 20:27:42.000 176 21640.81 397.57 42714.70 88888.00 2024-06-24 20:27:43.000 176 21640.81 397.57 42714.68 88888.00 2024-06-24 20:27:44.000 176 21640.84 397.56 42714.66 88888.00 2024-06-24 20:27:45.000 176 21640.92 397.55 42714.68 47836.08 2024-06-24 20:27:46.000 176 21640.95 397.57 42714.71 88888.00 2024-06-24 20:27:47.000 176 21640.89 397.60 42714.73 88888.00 2024-06-24 20:27:48.000 176 21640.84 397.62 42714.76 88888.00 2024-06-24 20:27:49.000 176 21640.84 397.64 42714.75 88888.00 2024-06-24 20:27:50.000 176 21640.85 397.64 42714.70 47835.91 2024-06-24 20:27:51.000 176 21640.86 397.63 42714.68 88888.00 2024-06-24 20:27:52.000 176 21640.86 397.61 42714.69 88888.00 2024-06-24 20:27:53.000 176 21640.88 397.58 42714.69 88888.00 2024-06-24 20:27:54.000 176 21640.92 397.57 42714.73 88888.00 2024-06-24 20:27:55.000 176 21640.90 397.54 42714.77 47836.22 2024-06-24 20:27:56.000 176 21640.88 397.53 42714.81 88888.00 2024-06-24 20:27:57.000 176 21640.88 397.50 42714.81 88888.00 2024-06-24 20:27:58.000 176 21640.88 397.45 42714.79 88888.00 2024-06-24 20:27:59.000 176 21640.88 397.46 42714.76 88888.00 2024-06-24 20:28:00.000 176 21640.88 397.48 42714.73 47835.89 2024-06-24 20:28:01.000 176 21640.88 397.48 42714.70 88888.00 2024-06-24 20:28:02.000 176 21640.89 397.50 42714.68 88888.00 2024-06-24 20:28:03.000 176 21640.88 397.54 42714.67 88888.00 2024-06-24 20:28:04.000 176 21640.85 397.60 42714.69 88888.00 2024-06-24 20:28:05.000 176 21640.85 397.64 42714.71 47836.11 2024-06-24 20:28:06.000 176 21640.92 397.62 42714.66 88888.00 2024-06-24 20:28:07.000 176 21640.98 397.59 42714.59 88888.00 2024-06-24 20:28:08.000 176 21640.99 397.57 42714.56 88888.00 2024-06-24 20:28:09.000 176 21640.98 397.54 42714.57 88888.00 2024-06-24 20:28:10.000 176 21641.02 397.50 42714.58 47835.81 2024-06-24 20:28:11.000 176 21641.08 397.48 42714.57 88888.00 2024-06-24 20:28:12.000 176 21641.13 397.49 42714.57 88888.00 2024-06-24 20:28:13.000 176 21641.13 397.51 42714.57 88888.00 2024-06-24 20:28:14.000 176 21641.13 397.52 42714.54 88888.00 2024-06-24 20:28:15.000 176 21641.15 397.49 42714.50 47836.15 2024-06-24 20:28:16.000 176 21641.15 397.46 42714.49 88888.00 2024-06-24 20:28:17.000 176 21641.15 397.39 42714.49 88888.00 2024-06-24 20:28:18.000 176 21641.17 397.35 42714.51 88888.00 2024-06-24 20:28:19.000 176 21641.18 397.38 42714.59 88888.00 2024-06-24 20:28:20.000 176 21641.15 397.45 42714.69 47835.76 2024-06-24 20:28:21.000 176 21641.08 397.48 42714.71 88888.00 2024-06-24 20:28:22.000 176 21641.00 397.46 42714.66 88888.00 2024-06-24 20:28:23.000 176 21640.96 397.50 42714.65 88888.00 2024-06-24 20:28:24.000 176 21640.98 397.53 42714.68 88888.00 2024-06-24 20:28:25.000 176 21640.99 397.54 42714.68 47835.77 2024-06-24 20:28:26.000 176 21640.99 397.54 42714.66 88888.00 2024-06-24 20:28:27.000 176 21641.01 397.57 42714.68 88888.00 2024-06-24 20:28:28.000 176 21641.00 397.60 42714.70 88888.00 2024-06-24 20:28:29.000 176 21640.99 397.57 42714.69 88888.00 2024-06-24 20:28:30.000 176 21640.99 397.49 42714.64 99999.00 2024-06-24 20:28:31.000 176 21641.02 397.49 42714.57 99999.00 2024-06-24 20:28:32.000 176 21641.05 397.54 42714.56 99999.00 2024-06-24 20:28:33.000 176 21641.03 397.54 42714.59 99999.00 2024-06-24 20:28:34.000 176 21640.99 397.48 42714.60 99999.00 2024-06-24 20:28:35.000 176 21640.98 397.43 42714.60 47835.71 2024-06-24 20:28:36.000 176 21641.02 397.40 42714.60 88888.00 2024-06-24 20:28:37.000 176 21641.06 397.41 42714.61 88888.00 2024-06-24 20:28:38.000 176 21641.10 397.44 42714.63 88888.00 2024-06-24 20:28:39.000 176 21641.13 397.46 42714.67 88888.00 2024-06-24 20:28:40.000 176 21641.17 397.46 42714.73 47835.71 2024-06-24 20:28:41.000 176 21641.17 397.44 42714.73 88888.00 2024-06-24 20:28:42.000 176 21641.12 397.40 42714.66 88888.00 2024-06-24 20:28:43.000 176 21641.11 397.41 42714.63 88888.00 2024-06-24 20:28:44.000 176 21641.15 397.47 42714.64 88888.00 2024-06-24 20:28:45.000 176 21641.16 397.52 42714.63 47835.93 2024-06-24 20:28:46.000 176 21641.13 397.51 42714.62 88888.00 2024-06-24 20:28:47.000 176 21641.14 397.45 42714.61 88888.00 2024-06-24 20:28:48.000 176 21641.17 397.45 42714.59 88888.00 2024-06-24 20:28:49.000 176 21641.19 397.48 42714.57 88888.00 2024-06-24 20:28:50.000 176 21641.17 397.48 42714.57 47835.89 2024-06-24 20:28:51.000 176 21641.10 397.47 42714.61 88888.00 2024-06-24 20:28:52.000 176 21641.05 397.49 42714.62 88888.00 2024-06-24 20:28:53.000 176 21641.03 397.53 42714.61 88888.00 2024-06-24 20:28:54.000 176 21641.06 397.56 42714.62 88888.00 2024-06-24 20:28:55.000 176 21641.10 397.57 42714.63 99999.00 2024-06-24 20:28:56.000 176 21641.11 397.56 42714.64 99999.00 2024-06-24 20:28:57.000 176 21641.11 397.50 42714.63 99999.00 2024-06-24 20:28:58.000 176 21641.11 397.47 42714.59 99999.00 2024-06-24 20:28:59.000 176 21641.10 397.49 42714.56 99999.00 2024-06-24 20:29:00.000 176 21641.10 397.55 42714.56 47836.24 2024-06-24 20:29:01.000 176 21641.13 397.60 42714.56 88888.00 2024-06-24 20:29:02.000 176 21641.18 397.63 42714.57 88888.00 2024-06-24 20:29:03.000 176 21641.20 397.63 42714.60 88888.00 2024-06-24 20:29:04.000 176 21641.18 397.63 42714.61 88888.00 2024-06-24 20:29:05.000 176 21641.18 397.63 42714.59 47835.89 2024-06-24 20:29:06.000 176 21641.19 397.63 42714.53 88888.00 2024-06-24 20:29:07.000 176 21641.22 397.64 42714.50 88888.00 2024-06-24 20:29:08.000 176 21641.27 397.64 42714.55 88888.00 2024-06-24 20:29:09.000 176 21641.30 397.63 42714.60 88888.00 2024-06-24 20:29:10.000 176 21641.31 397.65 42714.59 47836.02 2024-06-24 20:29:11.000 176 21641.32 397.66 42714.57 88888.00 2024-06-24 20:29:12.000 176 21641.31 397.65 42714.54 88888.00 2024-06-24 20:29:13.000 176 21641.28 397.61 42714.51 88888.00 2024-06-24 20:29:14.000 176 21641.25 397.56 42714.52 88888.00 2024-06-24 20:29:15.000 176 21641.24 397.55 42714.56 47835.71 2024-06-24 20:29:16.000 176 21641.26 397.60 42714.57 88888.00 2024-06-24 20:29:17.000 176 21641.31 397.63 42714.54 88888.00 2024-06-24 20:29:18.000 176 21641.30 397.60 42714.54 88888.00 2024-06-24 20:29:19.000 176 21641.28 397.55 42714.57 88888.00 2024-06-24 20:29:20.000 176 21641.28 397.53 42714.56 47836.07 2024-06-24 20:29:21.000 176 21641.29 397.54 42714.55 88888.00 2024-06-24 20:29:22.000 176 21641.31 397.58 42714.57 88888.00 2024-06-24 20:29:23.000 176 21641.33 397.61 42714.59 88888.00 2024-06-24 20:29:24.000 176 21641.35 397.66 42714.61 88888.00 2024-06-24 20:29:25.000 176 21641.42 397.70 42714.61 47835.77 2024-06-24 20:29:26.000 176 21641.47 397.66 42714.57 88888.00 2024-06-24 20:29:27.000 176 21641.48 397.61 42714.55 88888.00 2024-06-24 20:29:28.000 176 21641.46 397.59 42714.55 88888.00 2024-06-24 20:29:29.000 176 21641.43 397.59 42714.52 88888.00 2024-06-24 20:29:30.000 176 21641.44 397.58 42714.47 47835.85 2024-06-24 20:29:31.000 176 21641.46 397.54 42714.44 88888.00 2024-06-24 20:29:32.000 176 21641.45 397.49 42714.44 88888.00 2024-06-24 20:29:33.000 176 21641.44 397.49 42714.47 88888.00 2024-06-24 20:29:34.000 176 21641.48 397.49 42714.51 88888.00 2024-06-24 20:29:35.000 176 21641.54 397.45 42714.54 47836.00 2024-06-24 20:29:36.000 176 21641.55 397.41 42714.59 88888.00 2024-06-24 20:29:37.000 176 21641.54 397.40 42714.65 88888.00 2024-06-24 20:29:38.000 176 21641.56 397.44 42714.67 88888.00 2024-06-24 20:29:39.000 176 21641.57 397.46 42714.59 88888.00 2024-06-24 20:29:40.000 176 21641.55 397.43 42714.50 99999.00 2024-06-24 20:29:41.000 176 21641.53 397.40 42714.51 99999.00 2024-06-24 20:29:42.000 176 21641.56 397.40 42714.57 99999.00 2024-06-24 20:29:43.000 176 21641.60 397.41 42714.62 99999.00 2024-06-24 20:29:44.000 176 21641.64 397.41 42714.61 99999.00 2024-06-24 20:29:45.000 176 21641.65 397.45 42714.60 47836.33 2024-06-24 20:29:46.000 176 21641.64 397.51 42714.59 88888.00 2024-06-24 20:29:47.000 176 21641.65 397.54 42714.59 88888.00 2024-06-24 20:29:48.000 176 21641.65 397.51 42714.60 88888.00 2024-06-24 20:29:49.000 176 21641.64 397.47 42714.57 88888.00 2024-06-24 20:29:50.000 176 21641.61 397.46 42714.54 47836.39 2024-06-24 20:29:51.000 176 21641.60 397.51 42714.53 88888.00 2024-06-24 20:29:52.000 176 21641.61 397.58 42714.57 88888.00 2024-06-24 20:29:53.000 176 21641.58 397.60 42714.57 88888.00 2024-06-24 20:29:54.000 176 21641.58 397.55 42714.56 88888.00 2024-06-24 20:29:55.000 176 21641.64 397.51 42714.57 47836.03 2024-06-24 20:29:56.000 176 21641.67 397.52 42714.59 88888.00 2024-06-24 20:29:57.000 176 21641.67 397.53 42714.58 88888.00 2024-06-24 20:29:58.000 176 21641.70 397.49 42714.56 88888.00 2024-06-24 20:29:59.000 176 21641.76 397.43 42714.55 88888.00 2024-06-24 20:30:00.000 176 21641.76 397.41 42714.56 47835.98 2024-06-24 20:30:01.000 176 21641.70 397.44 42714.59 88888.00 2024-06-24 20:30:02.000 176 21641.70 397.47 42714.61 88888.00 2024-06-24 20:30:03.000 176 21641.74 397.46 42714.63 88888.00 2024-06-24 20:30:04.000 176 21641.73 397.41 42714.63 88888.00 2024-06-24 20:30:05.000 176 21641.69 397.39 42714.62 47836.20 2024-06-24 20:30:06.000 176 21641.68 397.43 42714.61 88888.00 2024-06-24 20:30:07.000 176 21641.69 397.46 42714.63 88888.00 2024-06-24 20:30:08.000 176 21641.70 397.48 42714.65 88888.00 2024-06-24 20:30:09.000 176 21641.72 397.49 42714.66 88888.00 2024-06-24 20:30:10.000 176 21641.72 397.50 42714.68 47836.06 2024-06-24 20:30:11.000 176 21641.70 397.51 42714.69 88888.00 2024-06-24 20:30:12.000 176 21641.70 397.52 42714.68 88888.00 2024-06-24 20:30:13.000 176 21641.71 397.49 42714.66 88888.00 2024-06-24 20:30:14.000 176 21641.69 397.45 42714.66 88888.00 2024-06-24 20:30:15.000 176 21641.66 397.41 42714.62 47835.97 2024-06-24 20:30:16.000 176 21641.67 397.38 42714.61 88888.00 2024-06-24 20:30:17.000 176 21641.69 397.40 42714.65 88888.00 2024-06-24 20:30:18.000 176 21641.70 397.44 42714.68 88888.00 2024-06-24 20:30:19.000 176 21641.72 397.47 42714.68 88888.00 2024-06-24 20:30:20.000 176 21641.73 397.48 42714.63 47836.08 2024-06-24 20:30:21.000 176 21641.69 397.45 42714.57 88888.00 2024-06-24 20:30:22.000 176 21641.66 397.45 42714.54 88888.00 2024-06-24 20:30:23.000 176 21641.65 397.50 42714.54 88888.00 2024-06-24 20:30:24.000 176 21641.65 397.55 42714.57 88888.00 2024-06-24 20:30:25.000 176 21641.68 397.56 42714.64 47835.88 2024-06-24 20:30:26.000 176 21641.70 397.56 42714.68 88888.00 2024-06-24 20:30:27.000 176 21641.71 397.54 42714.67 88888.00 2024-06-24 20:30:28.000 176 21641.68 397.51 42714.64 88888.00 2024-06-24 20:30:29.000 176 21641.64 397.47 42714.59 88888.00 2024-06-24 20:30:30.000 176 21641.63 397.46 42714.54 47836.21 2024-06-24 20:30:31.000 176 21641.65 397.50 42714.55 88888.00 2024-06-24 20:30:32.000 176 21641.68 397.53 42714.59 88888.00 2024-06-24 20:30:33.000 176 21641.68 397.53 42714.62 88888.00 2024-06-24 20:30:34.000 176 21641.63 397.52 42714.61 88888.00 2024-06-24 20:30:35.000 176 21641.58 397.51 42714.61 47836.00 2024-06-24 20:30:36.000 176 21641.59 397.52 42714.59 88888.00 2024-06-24 20:30:37.000 176 21641.58 397.54 42714.56 88888.00 2024-06-24 20:30:38.000 176 21641.53 397.50 42714.53 88888.00 2024-06-24 20:30:39.000 176 21641.48 397.44 42714.53 88888.00 2024-06-24 20:30:40.000 176 21641.49 397.42 42714.54 47836.26 2024-06-24 20:30:41.000 176 21641.53 397.45 42714.55 88888.00 2024-06-24 20:30:42.000 176 21641.57 397.47 42714.57 88888.00 2024-06-24 20:30:43.000 176 21641.56 397.48 42714.60 88888.00 2024-06-24 20:30:44.000 176 21641.54 397.48 42714.62 88888.00 2024-06-24 20:30:45.000 176 21641.56 397.47 42714.65 47835.72 2024-06-24 20:30:46.000 176 21641.52 397.48 42714.66 88888.00 2024-06-24 20:30:47.000 176 21641.48 397.53 42714.63 88888.00 2024-06-24 20:30:48.000 176 21641.51 397.54 42714.61 88888.00 2024-06-24 20:30:49.000 176 21641.58 397.51 42714.61 88888.00 2024-06-24 20:30:50.000 176 21641.60 397.49 42714.65 47836.35 2024-06-24 20:30:51.000 176 21641.57 397.51 42714.69 88888.00 2024-06-24 20:30:52.000 176 21641.53 397.48 42714.69 88888.00 2024-06-24 20:30:53.000 176 21641.52 397.41 42714.66 88888.00 2024-06-24 20:30:54.000 176 21641.52 397.38 42714.64 88888.00 2024-06-24 20:30:55.000 176 21641.51 397.41 42714.65 47836.13 2024-06-24 20:30:56.000 176 21641.51 397.43 42714.63 88888.00 2024-06-24 20:30:57.000 176 21641.55 397.42 42714.57 88888.00 2024-06-24 20:30:58.000 176 21641.60 397.44 42714.56 88888.00 2024-06-24 20:30:59.000 176 21641.59 397.46 42714.59 88888.00 2024-06-24 20:31:00.000 176 21641.55 397.46 42714.62 47835.99 2024-06-24 20:31:01.000 176 21641.56 397.46 42714.60 88888.00 2024-06-24 20:31:02.000 176 21641.57 397.47 42714.56 88888.00 2024-06-24 20:31:03.000 176 21641.55 397.47 42714.56 88888.00 2024-06-24 20:31:04.000 176 21641.55 397.48 42714.57 88888.00 2024-06-24 20:31:05.000 176 21641.61 397.51 42714.52 47835.71 2024-06-24 20:31:06.000 176 21641.66 397.56 42714.48 88888.00 2024-06-24 20:31:07.000 176 21641.67 397.60 42714.47 88888.00 2024-06-24 20:31:08.000 176 21641.70 397.61 42714.47 88888.00 2024-06-24 20:31:09.000 176 21641.73 397.60 42714.45 88888.00 2024-06-24 20:31:10.000 176 21641.74 397.55 42714.43 47835.95 2024-06-24 20:31:11.000 176 21641.73 397.51 42714.40 88888.00 2024-06-24 20:31:12.000 176 21641.72 397.48 42714.40 88888.00 2024-06-24 20:31:13.000 176 21641.73 397.46 42714.44 88888.00 2024-06-24 20:31:14.000 176 21641.74 397.44 42714.49 88888.00 2024-06-24 20:31:15.000 176 21641.69 397.42 42714.51 47836.31 2024-06-24 20:31:16.000 176 21641.65 397.39 42714.51 88888.00 2024-06-24 20:31:17.000 176 21641.65 397.40 42714.52 88888.00 2024-06-24 20:31:18.000 176 21641.70 397.45 42714.53 88888.00 2024-06-24 20:31:19.000 176 21641.71 397.47 42714.50 88888.00 2024-06-24 20:31:20.000 176 21641.68 397.50 42714.47 47836.04 2024-06-24 20:31:21.000 176 21641.68 397.52 42714.45 88888.00 2024-06-24 20:31:22.000 176 21641.72 397.51 42714.46 88888.00 2024-06-24 20:31:23.000 176 21641.75 397.49 42714.49 88888.00 2024-06-24 20:31:24.000 176 21641.78 397.48 42714.49 88888.00 2024-06-24 20:31:25.000 176 21641.78 397.50 42714.46 47836.02 2024-06-24 20:31:26.000 176 21641.74 397.51 42714.44 88888.00 2024-06-24 20:31:27.000 176 21641.71 397.52 42714.43 88888.00 2024-06-24 20:31:28.000 176 21641.70 397.54 42714.43 88888.00 2024-06-24 20:31:29.000 176 21641.67 397.58 42714.41 88888.00 2024-06-24 20:31:30.000 176 21641.64 397.59 42714.41 47835.91 2024-06-24 20:31:31.000 176 21641.64 397.57 42714.41 88888.00 2024-06-24 20:31:32.000 176 21641.66 397.57 42714.41 88888.00 2024-06-24 20:31:33.000 176 21641.65 397.60 42714.43 88888.00 2024-06-24 20:31:34.000 176 21641.66 397.60 42714.44 88888.00 2024-06-24 20:31:35.000 176 21641.69 397.60 42714.46 47836.28 2024-06-24 20:31:36.000 176 21641.69 397.62 42714.48 88888.00 2024-06-24 20:31:37.000 176 21641.66 397.64 42714.50 88888.00 2024-06-24 20:31:38.000 176 21641.64 397.66 42714.52 88888.00 2024-06-24 20:31:39.000 176 21641.62 397.66 42714.53 88888.00 2024-06-24 20:31:40.000 176 21641.63 397.60 42714.54 47835.84 2024-06-24 20:31:41.000 176 21641.63 397.52 42714.54 88888.00 2024-06-24 20:31:42.000 176 21641.60 397.51 42714.54 88888.00 2024-06-24 20:31:43.000 176 21641.62 397.52 42714.54 88888.00 2024-06-24 20:31:44.000 176 21641.67 397.54 42714.57 88888.00 2024-06-24 20:31:45.000 176 21641.63 397.57 42714.55 47836.00 2024-06-24 20:31:46.000 176 21641.55 397.62 42714.52 88888.00 2024-06-24 20:31:47.000 176 21641.54 397.64 42714.53 88888.00 2024-06-24 20:31:48.000 176 21641.57 397.62 42714.54 88888.00 2024-06-24 20:31:49.000 176 21641.59 397.59 42714.52 88888.00 2024-06-24 20:31:50.000 176 21641.62 397.55 42714.49 47836.05 2024-06-24 20:31:51.000 176 21641.67 397.55 42714.48 88888.00 2024-06-24 20:31:52.000 176 21641.67 397.60 42714.52 88888.00 2024-06-24 20:31:53.000 176 21641.63 397.63 42714.53 88888.00 2024-06-24 20:31:54.000 176 21641.58 397.65 42714.50 88888.00 2024-06-24 20:31:55.000 176 21641.57 397.67 42714.49 47836.06 2024-06-24 20:31:56.000 176 21641.60 397.66 42714.50 88888.00 2024-06-24 20:31:57.000 176 21641.62 397.62 42714.50 88888.00 2024-06-24 20:31:58.000 176 21641.63 397.62 42714.53 88888.00 2024-06-24 20:31:59.000 176 21641.61 397.64 42714.56 88888.00 2024-06-24 20:32:00.000 176 21641.58 397.65 42714.55 47836.14 2024-06-24 20:32:01.000 176 21641.55 397.63 42714.53 88888.00 2024-06-24 20:32:02.000 176 21641.54 397.60 42714.54 88888.00 2024-06-24 20:32:03.000 176 21641.55 397.61 42714.54 88888.00 2024-06-24 20:32:04.000 176 21641.54 397.61 42714.52 88888.00 2024-06-24 20:32:05.000 176 21641.52 397.55 42714.51 47835.93 2024-06-24 20:32:06.000 176 21641.53 397.51 42714.50 88888.00 2024-06-24 20:32:07.000 176 21641.54 397.54 42714.50 88888.00 2024-06-24 20:32:08.000 176 21641.53 397.56 42714.54 88888.00 2024-06-24 20:32:09.000 176 21641.52 397.55 42714.61 88888.00 2024-06-24 20:32:10.000 176 21641.54 397.54 42714.62 47836.33 2024-06-24 20:32:11.000 176 21641.58 397.56 42714.59 88888.00 2024-06-24 20:32:12.000 176 21641.58 397.57 42714.54 88888.00 2024-06-24 20:32:13.000 176 21641.54 397.54 42714.52 88888.00 2024-06-24 20:32:14.000 176 21641.53 397.53 42714.54 88888.00 2024-06-24 20:32:15.000 176 21641.55 397.58 42714.57 47836.21 2024-06-24 20:32:16.000 176 21641.55 397.62 42714.60 88888.00 2024-06-24 20:32:17.000 176 21641.55 397.65 42714.62 88888.00 2024-06-24 20:32:18.000 176 21641.55 397.70 42714.63 88888.00 2024-06-24 20:32:19.000 176 21641.54 397.70 42714.64 88888.00 2024-06-24 20:32:20.000 176 21641.54 397.68 42714.64 47835.59 2024-06-24 20:32:21.000 176 21641.54 397.66 42714.63 88888.00 2024-06-24 20:32:22.000 176 21641.53 397.65 42714.62 88888.00 2024-06-24 20:32:23.000 176 21641.51 397.62 42714.61 88888.00 2024-06-24 20:32:24.000 176 21641.50 397.60 42714.57 88888.00 2024-06-24 20:32:25.000 176 21641.49 397.60 42714.54 47836.27 2024-06-24 20:32:26.000 176 21641.47 397.59 42714.51 88888.00 2024-06-24 20:32:27.000 176 21641.46 397.58 42714.46 88888.00 2024-06-24 20:32:28.000 176 21641.44 397.60 42714.44 88888.00 2024-06-24 20:32:29.000 176 21641.40 397.62 42714.46 88888.00 2024-06-24 20:32:30.000 176 21641.38 397.60 42714.50 47836.19 2024-06-24 20:32:31.000 176 21641.39 397.55 42714.52 88888.00 2024-06-24 20:32:32.000 176 21641.40 397.51 42714.50 88888.00 2024-06-24 20:32:33.000 176 21641.44 397.53 42714.48 88888.00 2024-06-24 20:32:34.000 176 21641.48 397.57 42714.50 88888.00 2024-06-24 20:32:35.000 176 21641.49 397.57 42714.52 47836.19 2024-06-24 20:32:36.000 176 21641.46 397.55 42714.53 88888.00 2024-06-24 20:32:37.000 176 21641.44 397.56 42714.53 88888.00 2024-06-24 20:32:38.000 176 21641.44 397.53 42714.49 88888.00 2024-06-24 20:32:39.000 176 21641.45 397.51 42714.48 88888.00 2024-06-24 20:32:40.000 176 21641.45 397.53 42714.53 47836.06 2024-06-24 20:32:41.000 176 21641.49 397.57 42714.54 88888.00 2024-06-24 20:32:42.000 176 21641.51 397.59 42714.53 88888.00 2024-06-24 20:32:43.000 176 21641.51 397.60 42714.50 88888.00 2024-06-24 20:32:44.000 176 21641.49 397.61 42714.46 88888.00 2024-06-24 20:32:45.000 176 21641.46 397.64 42714.43 47836.16 2024-06-24 20:32:46.000 176 21641.41 397.67 42714.44 88888.00 2024-06-24 20:32:47.000 176 21641.38 397.70 42714.49 88888.00 2024-06-24 20:32:48.000 176 21641.38 397.70 42714.52 88888.00 2024-06-24 20:32:49.000 176 21641.39 397.67 42714.52 88888.00 2024-06-24 20:32:50.000 176 21641.41 397.67 42714.52 47836.26 2024-06-24 20:32:51.000 176 21641.40 397.70 42714.55 88888.00 2024-06-24 20:32:52.000 176 21641.39 397.72 42714.56 88888.00 2024-06-24 20:32:53.000 176 21641.41 397.68 42714.55 88888.00 2024-06-24 20:32:54.000 176 21641.38 397.62 42714.54 88888.00 2024-06-24 20:32:55.000 176 21641.33 397.61 42714.52 47835.74 2024-06-24 20:32:56.000 176 21641.32 397.63 42714.50 88888.00 2024-06-24 20:32:57.000 176 21641.37 397.66 42714.48 88888.00 2024-06-24 20:32:58.000 176 21641.41 397.67 42714.47 88888.00 2024-06-24 20:32:59.000 176 21641.40 397.66 42714.49 88888.00 2024-06-24 20:33:00.000 176 21641.40 397.65 42714.50 47835.95 2024-06-24 20:33:01.000 176 21641.44 397.65 42714.51 88888.00 2024-06-24 20:33:02.000 176 21641.48 397.65 42714.52 88888.00 2024-06-24 20:33:03.000 176 21641.49 397.65 42714.50 88888.00 2024-06-24 20:33:04.000 176 21641.44 397.65 42714.47 88888.00 2024-06-24 20:33:05.000 176 21641.43 397.63 42714.46 47836.05 2024-06-24 20:33:06.000 176 21641.47 397.62 42714.45 88888.00 2024-06-24 20:33:07.000 176 21641.53 397.65 42714.45 88888.00 2024-06-24 20:33:08.000 176 21641.56 397.65 42714.44 88888.00 2024-06-24 20:33:09.000 176 21641.56 397.65 42714.46 88888.00 2024-06-24 20:33:10.000 176 21641.56 397.65 42714.45 47835.95 2024-06-24 20:33:11.000 176 21641.56 397.62 42714.43 88888.00 2024-06-24 20:33:12.000 176 21641.53 397.64 42714.43 88888.00 2024-06-24 20:33:13.000 176 21641.50 397.71 42714.46 88888.00 2024-06-24 20:33:14.000 176 21641.48 397.73 42714.50 88888.00 2024-06-24 20:33:15.000 176 21641.49 397.69 42714.53 47836.16 2024-06-24 20:33:16.000 176 21641.50 397.67 42714.54 88888.00 2024-06-24 20:33:17.000 176 21641.52 397.65 42714.53 88888.00 2024-06-24 20:33:18.000 176 21641.53 397.63 42714.52 88888.00 2024-06-24 20:33:19.000 176 21641.51 397.64 42714.50 88888.00 2024-06-24 20:33:20.000 176 21641.50 397.64 42714.50 47835.99 2024-06-24 20:33:21.000 176 21641.49 397.64 42714.52 88888.00 2024-06-24 20:33:22.000 176 21641.49 397.67 42714.54 88888.00 2024-06-24 20:33:23.000 176 21641.50 397.72 42714.55 88888.00 2024-06-24 20:33:24.000 176 21641.51 397.70 42714.55 88888.00 2024-06-24 20:33:25.000 176 21641.50 397.64 42714.54 47836.06 2024-06-24 20:33:26.000 176 21641.49 397.62 42714.54 88888.00 2024-06-24 20:33:27.000 176 21641.49 397.61 42714.53 88888.00 2024-06-24 20:33:28.000 176 21641.51 397.60 42714.52 88888.00 2024-06-24 20:33:29.000 176 21641.52 397.61 42714.53 88888.00 2024-06-24 20:33:30.000 176 21641.54 397.65 42714.55 47835.89 2024-06-24 20:33:31.000 176 21641.57 397.68 42714.57 88888.00 2024-06-24 20:33:32.000 176 21641.57 397.67 42714.57 88888.00 2024-06-24 20:33:33.000 176 21641.54 397.69 42714.53 88888.00 2024-06-24 20:33:34.000 176 21641.53 397.76 42714.51 88888.00 2024-06-24 20:33:35.000 176 21641.56 397.78 42714.51 47835.93 2024-06-24 20:33:36.000 176 21641.60 397.74 42714.50 88888.00 2024-06-24 20:33:37.000 176 21641.59 397.71 42714.48 88888.00 2024-06-24 20:33:38.000 176 21641.55 397.70 42714.44 88888.00 2024-06-24 20:33:39.000 176 21641.53 397.69 42714.43 88888.00 2024-06-24 20:33:40.000 176 21641.53 397.70 42714.46 47836.20 2024-06-24 20:33:41.000 176 21641.52 397.70 42714.48 88888.00 2024-06-24 20:33:42.000 176 21641.53 397.67 42714.49 88888.00 2024-06-24 20:33:43.000 176 21641.55 397.68 42714.49 88888.00 2024-06-24 20:33:44.000 176 21641.55 397.68 42714.47 88888.00 2024-06-24 20:33:45.000 176 21641.54 397.66 42714.46 47836.20 2024-06-24 20:33:46.000 176 21641.54 397.68 42714.47 88888.00 2024-06-24 20:33:47.000 176 21641.52 397.73 42714.47 88888.00 2024-06-24 20:33:48.000 176 21641.52 397.75 42714.50 88888.00 2024-06-24 20:33:49.000 176 21641.55 397.74 42714.50 88888.00 2024-06-24 20:33:50.000 176 21641.57 397.77 42714.44 47835.93 2024-06-24 20:33:51.000 176 21641.59 397.83 42714.41 88888.00 2024-06-24 20:33:52.000 176 21641.60 397.86 42714.43 88888.00 2024-06-24 20:33:53.000 176 21641.62 397.84 42714.41 88888.00 2024-06-24 20:33:54.000 176 21641.60 397.79 42714.39 88888.00 2024-06-24 20:33:55.000 176 21641.57 397.78 42714.37 47836.35 2024-06-24 20:33:56.000 176 21641.58 397.84 42714.37 88888.00 2024-06-24 20:33:57.000 176 21641.60 397.89 42714.43 88888.00 2024-06-24 20:33:58.000 176 21641.58 397.85 42714.50 88888.00 2024-06-24 20:33:59.000 176 21641.58 397.78 42714.51 88888.00 2024-06-24 20:34:00.000 176 21641.61 397.72 42714.46 47836.30 2024-06-24 20:34:01.000 176 21641.61 397.69 42714.40 88888.00 2024-06-24 20:34:02.000 176 21641.60 397.72 42714.36 88888.00 2024-06-24 20:34:03.000 176 21641.62 397.72 42714.34 88888.00 2024-06-24 20:34:04.000 176 21641.67 397.69 42714.34 88888.00 2024-06-24 20:34:05.000 176 21641.69 397.70 42714.35 47836.12 2024-06-24 20:34:06.000 176 21641.66 397.71 42714.39 88888.00 2024-06-24 20:34:07.000 176 21641.63 397.69 42714.44 88888.00 2024-06-24 20:34:08.000 176 21641.66 397.66 42714.44 88888.00 2024-06-24 20:34:09.000 176 21641.69 397.66 42714.41 88888.00 2024-06-24 20:34:10.000 176 21641.67 397.65 42714.41 47836.23 2024-06-24 20:34:11.000 176 21641.61 397.62 42714.41 88888.00 2024-06-24 20:34:12.000 176 21641.61 397.60 42714.39 88888.00 2024-06-24 20:34:13.000 176 21641.67 397.64 42714.39 88888.00 2024-06-24 20:34:14.000 176 21641.67 397.66 42714.39 88888.00 2024-06-24 20:34:15.000 176 21641.62 397.67 42714.39 47836.78 2024-06-24 20:34:16.000 176 21641.58 397.68 42714.42 88888.00 2024-06-24 20:34:17.000 176 21641.58 397.67 42714.43 88888.00 2024-06-24 20:34:18.000 176 21641.64 397.63 42714.43 88888.00 2024-06-24 20:34:19.000 176 21641.66 397.58 42714.41 88888.00 2024-06-24 20:34:20.000 176 21641.65 397.54 42714.43 47836.01 2024-06-24 20:34:21.000 176 21641.66 397.52 42714.47 88888.00 2024-06-24 20:34:22.000 176 21641.67 397.54 42714.49 88888.00 2024-06-24 20:34:23.000 176 21641.65 397.56 42714.44 88888.00 2024-06-24 20:34:24.000 176 21641.62 397.58 42714.41 88888.00 2024-06-24 20:34:25.000 176 21641.60 397.62 42714.41 47836.32 2024-06-24 20:34:26.000 176 21641.60 397.68 42714.38 88888.00 2024-06-24 20:34:27.000 176 21641.58 397.71 42714.36 88888.00 2024-06-24 20:34:28.000 176 21641.54 397.67 42714.38 88888.00 2024-06-24 20:34:29.000 176 21641.55 397.63 42714.40 88888.00 2024-06-24 20:34:30.000 176 21641.59 397.62 42714.41 47836.22 2024-06-24 20:34:31.000 176 21641.61 397.62 42714.39 88888.00 2024-06-24 20:34:32.000 176 21641.60 397.63 42714.36 88888.00 2024-06-24 20:34:33.000 176 21641.58 397.64 42714.36 88888.00 2024-06-24 20:34:34.000 176 21641.55 397.61 42714.35 88888.00 2024-06-24 20:34:35.000 176 21641.53 397.59 42714.32 47835.84 2024-06-24 20:34:36.000 176 21641.55 397.56 42714.31 88888.00 2024-06-24 20:34:37.000 176 21641.57 397.52 42714.31 88888.00 2024-06-24 20:34:38.000 176 21641.57 397.46 42714.30 88888.00 2024-06-24 20:34:39.000 176 21641.56 397.43 42714.29 88888.00 2024-06-24 20:34:40.000 176 21641.56 397.42 42714.31 47836.17 2024-06-24 20:34:41.000 176 21641.57 397.40 42714.35 88888.00 2024-06-24 20:34:42.000 176 21641.56 397.40 42714.38 88888.00 2024-06-24 20:34:43.000 176 21641.53 397.45 42714.39 88888.00 2024-06-24 20:34:44.000 176 21641.49 397.49 42714.38 88888.00 2024-06-24 20:34:45.000 176 21641.46 397.49 42714.34 47835.97 2024-06-24 20:34:46.000 176 21641.46 397.46 42714.31 88888.00 2024-06-24 20:34:47.000 176 21641.44 397.42 42714.29 88888.00 2024-06-24 20:34:48.000 176 21641.42 397.42 42714.30 88888.00 2024-06-24 20:34:49.000 176 21641.44 397.45 42714.35 88888.00 2024-06-24 20:34:50.000 176 21641.48 397.47 42714.35 47836.08 2024-06-24 20:34:51.000 176 21641.45 397.44 42714.33 88888.00 2024-06-24 20:34:52.000 176 21641.40 397.38 42714.34 88888.00 2024-06-24 20:34:53.000 176 21641.42 397.34 42714.34 88888.00 2024-06-24 20:34:54.000 176 21641.49 397.34 42714.35 88888.00 2024-06-24 20:34:55.000 176 21641.51 397.37 42714.34 47835.89 2024-06-24 20:34:56.000 176 21641.47 397.37 42714.32 88888.00 2024-06-24 20:34:57.000 176 21641.44 397.38 42714.34 88888.00 2024-06-24 20:34:58.000 176 21641.38 397.38 42714.37 88888.00 2024-06-24 20:34:59.000 176 21641.32 397.37 42714.39 88888.00 2024-06-24 20:35:00.000 176 21641.35 397.35 42714.39 47836.14 2024-06-24 20:35:01.000 176 21641.38 397.37 42714.37 88888.00 2024-06-24 20:35:02.000 176 21641.39 397.40 42714.38 88888.00 2024-06-24 20:35:03.000 176 21641.38 397.40 42714.38 88888.00 2024-06-24 20:35:04.000 176 21641.39 397.36 42714.34 88888.00 2024-06-24 20:35:05.000 176 21641.40 397.36 42714.33 47835.88 2024-06-24 20:35:06.000 176 21641.44 397.40 42714.38 88888.00 2024-06-24 20:35:07.000 176 21641.49 397.41 42714.38 88888.00 2024-06-24 20:35:08.000 176 21641.47 397.33 42714.32 88888.00 2024-06-24 20:35:09.000 176 21641.42 397.22 42714.25 88888.00 2024-06-24 20:35:10.000 176 21641.37 397.18 42714.21 47835.92 2024-06-24 20:35:11.000 176 21641.33 397.17 42714.17 88888.00 2024-06-24 20:35:12.000 176 21641.31 397.15 42714.13 88888.00 2024-06-24 20:35:13.000 176 21641.33 397.15 42714.16 88888.00 2024-06-24 20:35:14.000 176 21641.39 397.16 42714.25 88888.00 2024-06-24 20:35:15.000 176 21641.42 397.21 42714.30 47835.86 2024-06-24 20:35:16.000 176 21641.43 397.25 42714.30 88888.00 2024-06-24 20:35:17.000 176 21641.44 397.25 42714.28 88888.00 2024-06-24 20:35:18.000 176 21641.46 397.22 42714.27 88888.00 2024-06-24 20:35:19.000 176 21641.46 397.23 42714.27 88888.00 2024-06-24 20:35:20.000 176 21641.42 397.29 42714.26 47835.75 2024-06-24 20:35:21.000 176 21641.38 397.33 42714.27 88888.00 2024-06-24 20:35:22.000 176 21641.41 397.35 42714.32 88888.00 2024-06-24 20:35:23.000 176 21641.45 397.33 42714.33 88888.00 2024-06-24 20:35:24.000 176 21641.44 397.27 42714.28 88888.00 2024-06-24 20:35:25.000 176 21641.41 397.23 42714.23 47836.13 2024-06-24 20:35:26.000 176 21641.41 397.22 42714.18 88888.00 2024-06-24 20:35:27.000 176 21641.43 397.23 42714.14 88888.00 2024-06-24 20:35:28.000 176 21641.44 397.24 42714.13 88888.00 2024-06-24 20:35:29.000 176 21641.44 397.23 42714.16 88888.00 2024-06-24 20:35:30.000 176 21641.40 397.20 42714.18 47836.08 2024-06-24 20:35:31.000 176 21641.38 397.14 42714.16 88888.00 2024-06-24 20:35:32.000 176 21641.40 397.10 42714.14 88888.00 2024-06-24 20:35:33.000 176 21641.44 397.12 42714.17 88888.00 2024-06-24 20:35:34.000 176 21641.42 397.13 42714.18 88888.00 2024-06-24 20:35:35.000 176 21641.40 397.13 42714.16 47835.88 2024-06-24 20:35:36.000 176 21641.39 397.16 42714.15 88888.00 2024-06-24 20:35:37.000 176 21641.38 397.20 42714.17 88888.00 2024-06-24 20:35:38.000 176 21641.40 397.25 42714.20 88888.00 2024-06-24 20:35:39.000 176 21641.45 397.29 42714.22 88888.00 2024-06-24 20:35:40.000 176 21641.44 397.28 42714.19 47836.02 2024-06-24 20:35:41.000 176 21641.42 397.26 42714.17 88888.00 2024-06-24 20:35:42.000 176 21641.43 397.26 42714.16 88888.00 2024-06-24 20:35:43.000 176 21641.46 397.25 42714.16 88888.00 2024-06-24 20:35:44.000 176 21641.48 397.22 42714.18 88888.00 2024-06-24 20:35:45.000 176 21641.44 397.23 42714.19 47835.94 2024-06-24 20:35:46.000 176 21641.42 397.26 42714.19 88888.00 2024-06-24 20:35:47.000 176 21641.47 397.25 42714.21 88888.00 2024-06-24 20:35:48.000 176 21641.50 397.20 42714.25 88888.00 2024-06-24 20:35:49.000 176 21641.49 397.18 42714.24 88888.00 2024-06-24 20:35:50.000 176 21641.48 397.15 42714.18 47836.29 2024-06-24 20:35:51.000 176 21641.48 397.09 42714.13 88888.00 2024-06-24 20:35:52.000 176 21641.48 397.05 42714.13 88888.00 2024-06-24 20:35:53.000 176 21641.51 397.06 42714.17 88888.00 2024-06-24 20:35:54.000 176 21641.52 397.14 42714.20 88888.00 2024-06-24 20:35:55.000 176 21641.51 397.20 42714.18 47835.52 2024-06-24 20:35:56.000 176 21641.51 397.18 42714.14 88888.00 2024-06-24 20:35:57.000 176 21641.49 397.16 42714.14 88888.00 2024-06-24 20:35:58.000 176 21641.42 397.17 42714.22 88888.00 2024-06-24 20:35:59.000 176 21641.39 397.17 42714.28 88888.00 2024-06-24 20:36:00.000 176 21641.43 397.17 42714.28 47836.16 2024-06-24 20:36:01.000 176 21641.43 397.18 42714.31 88888.00 2024-06-24 20:36:02.000 176 21641.39 397.22 42714.36 88888.00 2024-06-24 20:36:03.000 176 21641.38 397.27 42714.37 88888.00 2024-06-24 20:36:04.000 176 21641.43 397.29 42714.36 88888.00 2024-06-24 20:36:05.000 176 21641.50 397.30 42714.36 47836.10 2024-06-24 20:36:06.000 176 21641.52 397.29 42714.34 88888.00 2024-06-24 20:36:07.000 176 21641.49 397.26 42714.31 88888.00 2024-06-24 20:36:08.000 176 21641.47 397.22 42714.29 88888.00 2024-06-24 20:36:09.000 176 21641.48 397.21 42714.28 88888.00 2024-06-24 20:36:10.000 176 21641.50 397.24 42714.26 99999.00 2024-06-24 20:36:11.000 176 21641.50 397.27 42714.28 99999.00 2024-06-24 20:36:12.000 176 21641.52 397.28 42714.34 99999.00 2024-06-24 20:36:13.000 176 21641.51 397.28 42714.33 99999.00 2024-06-24 20:36:14.000 176 21641.46 397.28 42714.23 99999.00 2024-06-24 20:36:15.000 176 21641.47 397.29 42714.19 47836.19 2024-06-24 20:36:16.000 176 21641.52 397.31 42714.21 88888.00 2024-06-24 20:36:17.000 176 21641.51 397.31 42714.23 88888.00 2024-06-24 20:36:18.000 176 21641.47 397.29 42714.22 88888.00 2024-06-24 20:36:19.000 176 21641.49 397.28 42714.23 88888.00 2024-06-24 20:36:20.000 176 21641.58 397.31 42714.26 47835.95 2024-06-24 20:36:21.000 176 21641.66 397.35 42714.26 88888.00 2024-06-24 20:36:22.000 176 21641.66 397.35 42714.27 88888.00 2024-06-24 20:36:23.000 176 21641.62 397.35 42714.30 88888.00 2024-06-24 20:36:24.000 176 21641.58 397.33 42714.31 88888.00 2024-06-24 20:36:25.000 176 21641.55 397.30 42714.29 47836.27 2024-06-24 20:36:26.000 176 21641.55 397.29 42714.26 88888.00 2024-06-24 20:36:27.000 176 21641.56 397.31 42714.27 88888.00 2024-06-24 20:36:28.000 176 21641.58 397.37 42714.29 88888.00 2024-06-24 20:36:29.000 176 21641.62 397.43 42714.30 88888.00 2024-06-24 20:36:30.000 176 21641.67 397.44 42714.29 47835.84 2024-06-24 20:36:31.000 176 21641.70 397.44 42714.31 88888.00 2024-06-24 20:36:32.000 176 21641.71 397.44 42714.36 88888.00 2024-06-24 20:36:33.000 176 21641.73 397.42 42714.38 88888.00 2024-06-24 20:36:34.000 176 21641.71 397.40 42714.38 88888.00 2024-06-24 20:36:35.000 176 21641.67 397.38 42714.36 47836.08 2024-06-24 20:36:36.000 176 21641.68 397.36 42714.33 88888.00 2024-06-24 20:36:37.000 176 21641.70 397.38 42714.34 88888.00 2024-06-24 20:36:38.000 176 21641.66 397.40 42714.37 88888.00 2024-06-24 20:36:39.000 176 21641.61 397.41 42714.38 88888.00 2024-06-24 20:36:40.000 176 21641.56 397.40 42714.37 47835.72 2024-06-24 20:36:41.000 176 21641.51 397.37 42714.34 88888.00 2024-06-24 20:36:42.000 176 21641.52 397.35 42714.30 88888.00 2024-06-24 20:36:43.000 176 21641.56 397.36 42714.29 88888.00 2024-06-24 20:36:44.000 176 21641.57 397.38 42714.33 88888.00 2024-06-24 20:36:45.000 176 21641.60 397.38 42714.38 47835.95 2024-06-24 20:36:46.000 176 21641.66 397.39 42714.38 88888.00 2024-06-24 20:36:47.000 176 21641.66 397.38 42714.38 88888.00 2024-06-24 20:36:48.000 176 21641.62 397.35 42714.39 88888.00 2024-06-24 20:36:49.000 176 21641.57 397.32 42714.38 88888.00 2024-06-24 20:36:50.000 176 21641.55 397.30 42714.32 47835.78 2024-06-24 20:36:51.000 176 21641.55 397.28 42714.29 88888.00 2024-06-24 20:36:52.000 176 21641.55 397.29 42714.32 88888.00 2024-06-24 20:36:53.000 176 21641.58 397.36 42714.36 88888.00 2024-06-24 20:36:54.000 176 21641.60 397.46 42714.39 88888.00 2024-06-24 20:36:55.000 176 21641.59 397.50 42714.39 47836.30 2024-06-24 20:36:56.000 176 21641.58 397.50 42714.36 88888.00 2024-06-24 20:36:57.000 176 21641.59 397.46 42714.34 88888.00 2024-06-24 20:36:58.000 176 21641.61 397.46 42714.33 88888.00 2024-06-24 20:36:59.000 176 21641.61 397.48 42714.33 88888.00 2024-06-24 20:37:00.000 176 21641.59 397.47 42714.34 47835.86 2024-06-24 20:37:01.000 176 21641.58 397.47 42714.38 88888.00 2024-06-24 20:37:02.000 176 21641.56 397.49 42714.41 88888.00 2024-06-24 20:37:03.000 176 21641.54 397.49 42714.44 88888.00 2024-06-24 20:37:04.000 176 21641.53 397.48 42714.43 88888.00 2024-06-24 20:37:05.000 176 21641.58 397.50 42714.39 47836.18 2024-06-24 20:37:06.000 176 21641.62 397.50 42714.35 88888.00 2024-06-24 20:37:07.000 176 21641.60 397.46 42714.35 88888.00 2024-06-24 20:37:08.000 176 21641.58 397.40 42714.37 88888.00 2024-06-24 20:37:09.000 176 21641.59 397.38 42714.36 88888.00 2024-06-24 20:37:10.000 176 21641.62 397.38 42714.36 47835.97 2024-06-24 20:37:11.000 176 21641.64 397.39 42714.37 88888.00 2024-06-24 20:37:12.000 176 21641.59 397.41 42714.39 88888.00 2024-06-24 20:37:13.000 176 21641.52 397.41 42714.39 88888.00 2024-06-24 20:37:14.000 176 21641.50 397.40 42714.36 88888.00 2024-06-24 20:37:15.000 176 21641.54 397.37 42714.34 47836.08 2024-06-24 20:37:16.000 176 21641.58 397.33 42714.36 88888.00 2024-06-24 20:37:17.000 176 21641.58 397.34 42714.38 88888.00 2024-06-24 20:37:18.000 176 21641.61 397.39 42714.39 88888.00 2024-06-24 20:37:19.000 176 21641.67 397.41 42714.37 88888.00 2024-06-24 20:37:20.000 176 21641.72 397.40 42714.34 47836.01 2024-06-24 20:37:21.000 176 21641.72 397.42 42714.32 88888.00 2024-06-24 20:37:22.000 176 21641.67 397.42 42714.29 88888.00 2024-06-24 20:37:23.000 176 21641.62 397.39 42714.30 88888.00 2024-06-24 20:37:24.000 176 21641.59 397.37 42714.30 88888.00 2024-06-24 20:37:25.000 176 21641.60 397.38 42714.27 47836.22 2024-06-24 20:37:26.000 176 21641.60 397.39 42714.26 88888.00 2024-06-24 20:37:27.000 176 21641.59 397.36 42714.26 88888.00 2024-06-24 20:37:28.000 176 21641.58 397.32 42714.29 88888.00 2024-06-24 20:37:29.000 176 21641.57 397.36 42714.34 88888.00 2024-06-24 20:37:30.000 176 21641.55 397.44 42714.33 47836.22 2024-06-24 20:37:31.000 176 21641.56 397.51 42714.29 88888.00 2024-06-24 20:37:32.000 176 21641.60 397.56 42714.27 88888.00 2024-06-24 20:37:33.000 176 21641.61 397.54 42714.28 88888.00 2024-06-24 20:37:34.000 176 21641.61 397.50 42714.27 88888.00 2024-06-24 20:37:35.000 176 21641.64 397.48 42714.24 47836.18 2024-06-24 20:37:36.000 176 21641.67 397.44 42714.22 88888.00 2024-06-24 20:37:37.000 176 21641.67 397.38 42714.21 88888.00 2024-06-24 20:37:38.000 176 21641.66 397.39 42714.22 88888.00 2024-06-24 20:37:39.000 176 21641.64 397.44 42714.22 88888.00 2024-06-24 20:37:40.000 176 21641.62 397.46 42714.23 47835.72 2024-06-24 20:37:41.000 176 21641.60 397.44 42714.24 88888.00 2024-06-24 20:37:42.000 176 21641.60 397.42 42714.25 88888.00 2024-06-24 20:37:43.000 176 21641.61 397.37 42714.24 88888.00 2024-06-24 20:37:44.000 176 21641.61 397.32 42714.23 88888.00 2024-06-24 20:37:45.000 176 21641.58 397.30 42714.21 47836.12 2024-06-24 20:37:46.000 176 21641.56 397.30 42714.18 88888.00 2024-06-24 20:37:47.000 176 21641.57 397.29 42714.18 88888.00 2024-06-24 20:37:48.000 176 21641.59 397.31 42714.23 88888.00 2024-06-24 20:37:49.000 176 21641.59 397.34 42714.29 88888.00 2024-06-24 20:37:50.000 176 21641.58 397.36 42714.29 47835.89 2024-06-24 20:37:51.000 176 21641.59 397.39 42714.28 88888.00 2024-06-24 20:37:52.000 176 21641.60 397.44 42714.26 88888.00 2024-06-24 20:37:53.000 176 21641.58 397.41 42714.19 88888.00 2024-06-24 20:37:54.000 176 21641.57 397.36 42714.14 88888.00 2024-06-24 20:37:55.000 176 21641.54 397.35 42714.16 47835.94 2024-06-24 20:37:56.000 176 21641.49 397.36 42714.21 88888.00 2024-06-24 20:37:57.000 176 21641.44 397.35 42714.24 88888.00 2024-06-24 20:37:58.000 176 21641.44 397.35 42714.25 88888.00 2024-06-24 20:37:59.000 176 21641.47 397.36 42714.24 88888.00 2024-06-24 20:38:00.000 176 21641.51 397.36 42714.23 47836.29 2024-06-24 20:38:01.000 176 21641.51 397.35 42714.25 88888.00 2024-06-24 20:38:02.000 176 21641.49 397.32 42714.24 88888.00 2024-06-24 20:38:03.000 176 21641.47 397.27 42714.21 88888.00 2024-06-24 20:38:04.000 176 21641.46 397.21 42714.20 88888.00 2024-06-24 20:38:05.000 176 21641.46 397.19 42714.23 99999.00 2024-06-24 20:38:06.000 176 21641.43 397.20 42714.24 99999.00 2024-06-24 20:38:07.000 176 21641.39 397.19 42714.25 99999.00 2024-06-24 20:38:08.000 176 21641.39 397.18 42714.30 99999.00 2024-06-24 20:38:09.000 176 21641.42 397.19 42714.32 99999.00 2024-06-24 20:38:10.000 176 21641.42 397.20 42714.27 47835.69 2024-06-24 20:38:11.000 176 21641.44 397.19 42714.22 88888.00 2024-06-24 20:38:12.000 176 21641.46 397.17 42714.23 88888.00 2024-06-24 20:38:13.000 176 21641.45 397.14 42714.27 88888.00 2024-06-24 20:38:14.000 176 21641.44 397.12 42714.29 88888.00 2024-06-24 20:38:15.000 176 21641.44 397.11 42714.28 47835.49 2024-06-24 20:38:16.000 176 21641.43 397.09 42714.26 88888.00 2024-06-24 20:38:17.000 176 21641.42 397.09 42714.25 88888.00 2024-06-24 20:38:18.000 176 21641.42 397.10 42714.21 88888.00 2024-06-24 20:38:19.000 176 21641.37 397.09 42714.18 88888.00 2024-06-24 20:38:20.000 176 21641.29 397.07 42714.16 47835.79 2024-06-24 20:38:21.000 176 21641.25 397.07 42714.14 88888.00 2024-06-24 20:38:22.000 176 21641.28 397.09 42714.16 88888.00 2024-06-24 20:38:23.000 176 21641.31 397.15 42714.23 88888.00 2024-06-24 20:38:24.000 176 21641.30 397.21 42714.27 88888.00 2024-06-24 20:38:25.000 176 21641.28 397.20 42714.26 47835.71 2024-06-24 20:38:26.000 176 21641.25 397.12 42714.24 88888.00 2024-06-24 20:38:27.000 176 21641.19 397.02 42714.21 88888.00 2024-06-24 20:38:28.000 176 21641.17 397.00 42714.19 88888.00 2024-06-24 20:38:29.000 176 21641.21 397.04 42714.21 88888.00 2024-06-24 20:38:30.000 176 21641.27 397.07 42714.23 47835.79 2024-06-24 20:38:31.000 176 21641.29 397.08 42714.27 88888.00 2024-06-24 20:38:32.000 176 21641.28 397.06 42714.28 88888.00 2024-06-24 20:38:33.000 176 21641.26 397.04 42714.28 88888.00 2024-06-24 20:38:34.000 176 21641.27 397.06 42714.27 88888.00 2024-06-24 20:38:35.000 176 21641.26 397.06 42714.22 47835.90 2024-06-24 20:38:36.000 176 21641.27 397.03 42714.18 88888.00 2024-06-24 20:38:37.000 176 21641.31 397.00 42714.16 88888.00 2024-06-24 20:38:38.000 176 21641.31 396.99 42714.16 88888.00 2024-06-24 20:38:39.000 176 21641.27 397.00 42714.19 88888.00 2024-06-24 20:38:40.000 176 21641.24 396.99 42714.27 47835.77 2024-06-24 20:38:41.000 176 21641.24 396.96 42714.31 88888.00 2024-06-24 20:38:42.000 176 21641.28 396.96 42714.30 88888.00 2024-06-24 20:38:43.000 176 21641.33 397.01 42714.27 88888.00 2024-06-24 20:38:44.000 176 21641.29 397.04 42714.21 88888.00 2024-06-24 20:38:45.000 176 21641.23 397.01 42714.19 47835.39 2024-06-24 20:38:46.000 176 21641.20 396.99 42714.19 88888.00 2024-06-24 20:38:47.000 176 21641.22 397.00 42714.23 88888.00 2024-06-24 20:38:48.000 176 21641.23 397.03 42714.30 88888.00 2024-06-24 20:38:49.000 176 21641.19 397.07 42714.34 88888.00 2024-06-24 20:38:50.000 176 21641.16 397.08 42714.31 47835.93 2024-06-24 20:38:51.000 176 21641.16 397.07 42714.28 88888.00 2024-06-24 20:38:52.000 176 21641.14 397.07 42714.25 88888.00 2024-06-24 20:38:53.000 176 21641.13 397.08 42714.25 88888.00 2024-06-24 20:38:54.000 176 21641.18 397.10 42714.27 88888.00 2024-06-24 20:38:55.000 176 21641.24 397.10 42714.31 47835.62 2024-06-24 20:38:56.000 176 21641.28 397.10 42714.34 88888.00 2024-06-24 20:38:57.000 176 21641.28 397.12 42714.36 88888.00 2024-06-24 20:38:58.000 176 21641.26 397.14 42714.34 88888.00 2024-06-24 20:38:59.000 176 21641.26 397.15 42714.29 88888.00 2024-06-24 20:39:00.000 176 21641.26 397.15 42714.24 47836.02 2024-06-24 20:39:01.000 176 21641.24 397.14 42714.19 88888.00 2024-06-24 20:39:02.000 176 21641.23 397.14 42714.19 88888.00 2024-06-24 20:39:03.000 176 21641.26 397.16 42714.22 88888.00 2024-06-24 20:39:04.000 176 21641.31 397.19 42714.27 88888.00 2024-06-24 20:39:05.000 176 21641.34 397.22 42714.29 47835.80 2024-06-24 20:39:06.000 176 21641.34 397.29 42714.31 88888.00 2024-06-24 20:39:07.000 176 21641.35 397.33 42714.31 88888.00 2024-06-24 20:39:08.000 176 21641.35 397.30 42714.29 88888.00 2024-06-24 20:39:09.000 176 21641.32 397.25 42714.30 88888.00 2024-06-24 20:39:10.000 176 21641.32 397.21 42714.30 47835.88 2024-06-24 20:39:11.000 176 21641.33 397.20 42714.27 88888.00 2024-06-24 20:39:12.000 176 21641.34 397.21 42714.29 88888.00 2024-06-24 20:39:13.000 176 21641.38 397.23 42714.34 88888.00 2024-06-24 20:39:14.000 176 21641.38 397.25 42714.36 88888.00 2024-06-24 20:39:15.000 176 21641.35 397.29 42714.34 47836.18 2024-06-24 20:39:16.000 176 21641.35 397.37 42714.34 88888.00 2024-06-24 20:39:17.000 176 21641.36 397.41 42714.34 88888.00 2024-06-24 20:39:18.000 176 21641.37 397.45 42714.36 88888.00 2024-06-24 20:39:19.000 176 21641.40 397.50 42714.37 88888.00 2024-06-24 20:39:20.000 176 21641.41 397.51 42714.38 47835.80 2024-06-24 20:39:21.000 176 21641.39 397.49 42714.39 88888.00 2024-06-24 20:39:22.000 176 21641.35 397.45 42714.38 88888.00 2024-06-24 20:39:23.000 176 21641.35 397.40 42714.33 88888.00 2024-06-24 20:39:24.000 176 21641.40 397.40 42714.34 88888.00 2024-06-24 20:39:25.000 176 21641.39 397.43 42714.38 47836.19 2024-06-24 20:39:26.000 176 21641.32 397.43 42714.39 88888.00 2024-06-24 20:39:27.000 176 21641.30 397.44 42714.39 88888.00 2024-06-24 20:39:28.000 176 21641.33 397.45 42714.38 88888.00 2024-06-24 20:39:29.000 176 21641.35 397.44 42714.36 88888.00 2024-06-24 20:39:30.000 176 21641.34 397.37 42714.35 47836.00 2024-06-24 20:39:31.000 176 21641.31 397.33 42714.34 88888.00 2024-06-24 20:39:32.000 176 21641.26 397.35 42714.28 88888.00 2024-06-24 20:39:33.000 176 21641.22 397.37 42714.22 88888.00 2024-06-24 20:39:34.000 176 21641.21 397.37 42714.23 88888.00 2024-06-24 20:39:35.000 176 21641.23 397.39 42714.27 47835.72 2024-06-24 20:39:36.000 176 21641.26 397.42 42714.24 88888.00 2024-06-24 20:39:37.000 176 21641.29 397.40 42714.26 88888.00 2024-06-24 20:39:38.000 176 21641.31 397.35 42714.34 88888.00 2024-06-24 20:39:39.000 176 21641.31 397.33 42714.40 88888.00 2024-06-24 20:39:40.000 176 21641.30 397.36 42714.39 47835.78 2024-06-24 20:39:41.000 176 21641.24 397.39 42714.36 88888.00 2024-06-24 20:39:42.000 176 21641.19 397.39 42714.33 88888.00 2024-06-24 20:39:43.000 176 21641.21 397.40 42714.31 88888.00 2024-06-24 20:39:44.000 176 21641.24 397.38 42714.29 88888.00 2024-06-24 20:39:45.000 176 21641.23 397.35 42714.30 47835.57 2024-06-24 20:39:46.000 176 21641.21 397.35 42714.32 88888.00 2024-06-24 20:39:47.000 176 21641.22 397.35 42714.34 88888.00 2024-06-24 20:39:48.000 176 21641.25 397.32 42714.36 88888.00 2024-06-24 20:39:49.000 176 21641.28 397.30 42714.36 88888.00 2024-06-24 20:39:50.000 176 21641.28 397.30 42714.32 47835.76 2024-06-24 20:39:51.000 176 21641.28 397.30 42714.31 88888.00 2024-06-24 20:39:52.000 176 21641.27 397.31 42714.34 88888.00 2024-06-24 20:39:53.000 176 21641.23 397.32 42714.34 88888.00 2024-06-24 20:39:54.000 176 21641.19 397.35 42714.33 88888.00 2024-06-24 20:39:55.000 176 21641.19 397.35 42714.32 47835.60 2024-06-24 20:39:56.000 176 21641.21 397.35 42714.35 88888.00 2024-06-24 20:39:57.000 176 21641.23 397.36 42714.36 88888.00 2024-06-24 20:39:58.000 176 21641.21 397.32 42714.34 88888.00 2024-06-24 20:39:59.000 176 21641.20 397.28 42714.31 88888.00 2024-06-24 20:40:00.000 176 21641.22 397.27 42714.28 47835.94 2024-06-24 20:40:01.000 176 21641.24 397.28 42714.24 88888.00 2024-06-24 20:40:02.000 176 21641.26 397.33 42714.27 88888.00 2024-06-24 20:40:03.000 176 21641.25 397.39 42714.35 88888.00 2024-06-24 20:40:04.000 176 21641.22 397.40 42714.40 88888.00 2024-06-24 20:40:05.000 176 21641.22 397.42 42714.40 47836.17 2024-06-24 20:40:06.000 176 21641.24 397.42 42714.36 88888.00 2024-06-24 20:40:07.000 176 21641.23 397.39 42714.32 88888.00 2024-06-24 20:40:08.000 176 21641.18 397.37 42714.31 88888.00 2024-06-24 20:40:09.000 176 21641.15 397.38 42714.34 88888.00 2024-06-24 20:40:10.000 176 21641.18 397.39 42714.38 47835.79 2024-06-24 20:40:11.000 176 21641.23 397.40 42714.40 88888.00 2024-06-24 20:40:12.000 176 21641.26 397.43 42714.41 88888.00 2024-06-24 20:40:13.000 176 21641.23 397.39 42714.37 88888.00 2024-06-24 20:40:14.000 176 21641.19 397.30 42714.34 88888.00 2024-06-24 20:40:15.000 176 21641.17 397.24 42714.34 47836.24 2024-06-24 20:40:16.000 176 21641.14 397.25 42714.33 88888.00 2024-06-24 20:40:17.000 176 21641.10 397.26 42714.28 88888.00 2024-06-24 20:40:18.000 176 21641.10 397.31 42714.26 88888.00 2024-06-24 20:40:19.000 176 21641.13 397.36 42714.32 88888.00 2024-06-24 20:40:20.000 176 21641.14 397.33 42714.35 47835.81 2024-06-24 20:40:21.000 176 21641.15 397.25 42714.34 88888.00 2024-06-24 20:40:22.000 176 21641.14 397.24 42714.35 88888.00 2024-06-24 20:40:23.000 176 21641.10 397.26 42714.36 88888.00 2024-06-24 20:40:24.000 176 21641.08 397.25 42714.35 88888.00 2024-06-24 20:40:25.000 176 21641.09 397.24 42714.34 47836.18 2024-06-24 20:40:26.000 176 21641.10 397.21 42714.32 88888.00 2024-06-24 20:40:27.000 176 21641.10 397.20 42714.31 88888.00 2024-06-24 20:40:28.000 176 21641.11 397.21 42714.32 88888.00 2024-06-24 20:40:29.000 176 21641.13 397.25 42714.32 88888.00 2024-06-24 20:40:30.000 176 21641.12 397.28 42714.32 47835.67 2024-06-24 20:40:31.000 176 21641.09 397.25 42714.33 88888.00 2024-06-24 20:40:32.000 176 21641.04 397.17 42714.32 88888.00 2024-06-24 20:40:33.000 176 21641.02 397.12 42714.31 88888.00 2024-06-24 20:40:34.000 176 21641.06 397.12 42714.34 88888.00 2024-06-24 20:40:35.000 176 21641.08 397.14 42714.40 47835.45 2024-06-24 20:40:36.000 176 21641.06 397.21 42714.43 88888.00 2024-06-24 20:40:37.000 176 21641.03 397.22 42714.41 88888.00 2024-06-24 20:40:38.000 176 21641.01 397.17 42714.37 88888.00 2024-06-24 20:40:39.000 176 21640.99 397.14 42714.29 88888.00 2024-06-24 20:40:40.000 176 21640.93 397.18 42714.22 47836.05 2024-06-24 20:40:41.000 176 21640.89 397.22 42714.21 88888.00 2024-06-24 20:40:42.000 176 21640.92 397.24 42714.21 88888.00 2024-06-24 20:40:43.000 176 21640.99 397.25 42714.22 88888.00 2024-06-24 20:40:44.000 176 21641.03 397.24 42714.24 88888.00 2024-06-24 20:40:45.000 176 21641.04 397.23 42714.28 47835.90 2024-06-24 20:40:46.000 176 21641.06 397.23 42714.31 88888.00 2024-06-24 20:40:47.000 176 21641.09 397.24 42714.32 88888.00 2024-06-24 20:40:48.000 176 21641.08 397.20 42714.32 88888.00 2024-06-24 20:40:49.000 176 21641.02 397.18 42714.32 88888.00 2024-06-24 20:40:50.000 176 21641.01 397.19 42714.31 47836.00 2024-06-24 20:40:51.000 176 21641.06 397.21 42714.28 88888.00 2024-06-24 20:40:52.000 176 21641.11 397.23 42714.28 88888.00 2024-06-24 20:40:53.000 176 21641.11 397.25 42714.30 88888.00 2024-06-24 20:40:54.000 176 21641.09 397.26 42714.32 88888.00 2024-06-24 20:40:55.000 176 21641.07 397.24 42714.34 47835.50 2024-06-24 20:40:56.000 176 21641.05 397.18 42714.38 88888.00 2024-06-24 20:40:57.000 176 21641.07 397.10 42714.40 88888.00 2024-06-24 20:40:58.000 176 21641.11 397.08 42714.36 88888.00 2024-06-24 20:40:59.000 176 21641.14 397.09 42714.31 88888.00 2024-06-24 20:41:00.000 176 21641.16 397.12 42714.27 47835.81 2024-06-24 20:41:01.000 176 21641.18 397.20 42714.25 88888.00 2024-06-24 20:41:02.000 176 21641.21 397.31 42714.27 88888.00 2024-06-24 20:41:03.000 176 21641.24 397.36 42714.29 88888.00 2024-06-24 20:41:04.000 176 21641.27 397.32 42714.26 88888.00 2024-06-24 20:41:05.000 176 21641.31 397.30 42714.21 47835.75 2024-06-24 20:41:06.000 176 21641.33 397.35 42714.20 88888.00 2024-06-24 20:41:07.000 176 21641.36 397.39 42714.23 88888.00 2024-06-24 20:41:08.000 176 21641.40 397.39 42714.25 88888.00 2024-06-24 20:41:09.000 176 21641.40 397.38 42714.25 88888.00 2024-06-24 20:41:10.000 176 21641.38 397.36 42714.26 47836.00 2024-06-24 20:41:11.000 176 21641.35 397.34 42714.26 88888.00 2024-06-24 20:41:12.000 176 21641.32 397.34 42714.22 88888.00 2024-06-24 20:41:13.000 176 21641.27 397.33 42714.18 88888.00 2024-06-24 20:41:14.000 176 21641.26 397.31 42714.17 88888.00 2024-06-24 20:41:15.000 176 21641.31 397.32 42714.21 47835.93 2024-06-24 20:41:16.000 176 21641.35 397.35 42714.27 88888.00 2024-06-24 20:41:17.000 176 21641.38 397.36 42714.31 88888.00 2024-06-24 20:41:18.000 176 21641.38 397.39 42714.34 88888.00 2024-06-24 20:41:19.000 176 21641.38 397.42 42714.32 88888.00 2024-06-24 20:41:20.000 176 21641.36 397.38 42714.30 47835.89 2024-06-24 20:41:21.000 176 21641.33 397.32 42714.30 88888.00 2024-06-24 20:41:22.000 176 21641.33 397.34 42714.31 88888.00 2024-06-24 20:41:23.000 176 21641.37 397.38 42714.32 88888.00 2024-06-24 20:41:24.000 176 21641.43 397.40 42714.32 88888.00 2024-06-24 20:41:25.000 176 21641.43 397.40 42714.31 47835.97 2024-06-24 20:41:26.000 176 21641.38 397.42 42714.32 88888.00 2024-06-24 20:41:27.000 176 21641.34 397.44 42714.34 88888.00 2024-06-24 20:41:28.000 176 21641.35 397.46 42714.34 88888.00 2024-06-24 20:41:29.000 176 21641.38 397.46 42714.35 88888.00 2024-06-24 20:41:30.000 176 21641.38 397.48 42714.35 47835.86 2024-06-24 20:41:31.000 176 21641.40 397.48 42714.32 88888.00 2024-06-24 20:41:32.000 176 21641.42 397.43 42714.29 88888.00 2024-06-24 20:41:33.000 176 21641.42 397.41 42714.28 88888.00 2024-06-24 20:41:34.000 176 21641.39 397.42 42714.29 88888.00 2024-06-24 20:41:35.000 176 21641.37 397.43 42714.30 47835.87 2024-06-24 20:41:36.000 176 21641.34 397.46 42714.29 88888.00 2024-06-24 20:41:37.000 176 21641.29 397.48 42714.29 88888.00 2024-06-24 20:41:38.000 176 21641.22 397.47 42714.27 88888.00 2024-06-24 20:41:39.000 176 21641.20 397.46 42714.27 88888.00 2024-06-24 20:41:40.000 176 21641.24 397.44 42714.30 47836.09 2024-06-24 20:41:41.000 176 21641.27 397.40 42714.33 88888.00 2024-06-24 20:41:42.000 176 21641.27 397.37 42714.34 88888.00 2024-06-24 20:41:43.000 176 21641.26 397.39 42714.34 88888.00 2024-06-24 20:41:44.000 176 21641.25 397.41 42714.32 88888.00 2024-06-24 20:41:45.000 176 21641.24 397.41 42714.30 47835.70 2024-06-24 20:41:46.000 176 21641.21 397.38 42714.27 88888.00 2024-06-24 20:41:47.000 176 21641.14 397.36 42714.24 88888.00 2024-06-24 20:41:48.000 176 21641.07 397.37 42714.22 88888.00 2024-06-24 20:41:49.000 176 21641.07 397.37 42714.22 88888.00 2024-06-24 20:41:50.000 176 21641.08 397.35 42714.25 47835.74 2024-06-24 20:41:51.000 176 21641.09 397.38 42714.31 88888.00 2024-06-24 20:41:52.000 176 21641.09 397.43 42714.36 88888.00 2024-06-24 20:41:53.000 176 21641.08 397.42 42714.34 88888.00 2024-06-24 20:41:54.000 176 21641.06 397.41 42714.28 88888.00 2024-06-24 20:41:55.000 176 21641.02 397.45 42714.26 47835.76 2024-06-24 20:41:56.000 176 21641.03 397.47 42714.27 88888.00 2024-06-24 20:41:57.000 176 21641.08 397.45 42714.26 88888.00 2024-06-24 20:41:58.000 176 21641.11 397.42 42714.28 88888.00 2024-06-24 20:41:59.000 176 21641.07 397.40 42714.33 88888.00 2024-06-24 20:42:00.000 176 21641.01 397.37 42714.34 47835.96 2024-06-24 20:42:01.000 176 21640.99 397.35 42714.32 88888.00 2024-06-24 20:42:02.000 176 21640.98 397.37 42714.33 88888.00 2024-06-24 20:42:03.000 176 21640.96 397.38 42714.36 88888.00 2024-06-24 20:42:04.000 176 21640.93 397.36 42714.37 88888.00 2024-06-24 20:42:05.000 176 21640.92 397.33 42714.36 47836.04 2024-06-24 20:42:06.000 176 21640.94 397.34 42714.36 88888.00 2024-06-24 20:42:07.000 176 21640.94 397.39 42714.38 88888.00 2024-06-24 20:42:08.000 176 21640.89 397.40 42714.38 88888.00 2024-06-24 20:42:09.000 176 21640.84 397.36 42714.34 88888.00 2024-06-24 20:42:10.000 176 21640.83 397.32 42714.32 47835.51 2024-06-24 20:42:11.000 176 21640.82 397.30 42714.31 88888.00 2024-06-24 20:42:12.000 176 21640.83 397.28 42714.33 88888.00 2024-06-24 20:42:13.000 176 21640.87 397.25 42714.37 88888.00 2024-06-24 20:42:14.000 176 21640.90 397.20 42714.37 88888.00 2024-06-24 20:42:15.000 176 21640.89 397.18 42714.33 47835.52 2024-06-24 20:42:16.000 176 21640.88 397.20 42714.30 88888.00 2024-06-24 20:42:17.000 176 21640.90 397.24 42714.29 88888.00 2024-06-24 20:42:18.000 176 21640.94 397.24 42714.29 88888.00 2024-06-24 20:42:19.000 176 21640.93 397.19 42714.26 88888.00 2024-06-24 20:42:20.000 176 21640.88 397.15 42714.21 47835.71 2024-06-24 20:42:21.000 176 21640.90 397.17 42714.20 88888.00 2024-06-24 20:42:22.000 176 21640.96 397.19 42714.21 88888.00 2024-06-24 20:42:23.000 176 21640.95 397.22 42714.27 88888.00 2024-06-24 20:42:24.000 176 21640.91 397.26 42714.33 88888.00 2024-06-24 20:42:25.000 176 21640.92 397.28 42714.34 47835.82 2024-06-24 20:42:26.000 176 21640.92 397.25 42714.32 88888.00 2024-06-24 20:42:27.000 176 21640.89 397.22 42714.29 88888.00 2024-06-24 20:42:28.000 176 21640.85 397.21 42714.26 88888.00 2024-06-24 20:42:29.000 176 21640.85 397.20 42714.25 88888.00 2024-06-24 20:42:30.000 176 21640.87 397.19 42714.24 47835.79 2024-06-24 20:42:31.000 176 21640.86 397.21 42714.19 88888.00 2024-06-24 20:42:32.000 176 21640.87 397.25 42714.15 88888.00 2024-06-24 20:42:33.000 176 21640.92 397.26 42714.18 88888.00 2024-06-24 20:42:34.000 176 21640.99 397.24 42714.21 88888.00 2024-06-24 20:42:35.000 176 21641.02 397.26 42714.22 47835.50 2024-06-24 20:42:36.000 176 21640.95 397.30 42714.20 88888.00 2024-06-24 20:42:37.000 176 21640.90 397.33 42714.18 88888.00 2024-06-24 20:42:38.000 176 21640.92 397.35 42714.18 88888.00 2024-06-24 20:42:39.000 176 21640.96 397.38 42714.18 88888.00 2024-06-24 20:42:40.000 176 21640.99 397.38 42714.18 47835.87 2024-06-24 20:42:41.000 176 21641.03 397.36 42714.18 88888.00 2024-06-24 20:42:42.000 176 21641.04 397.33 42714.18 88888.00 2024-06-24 20:42:43.000 176 21640.99 397.35 42714.18 88888.00 2024-06-24 20:42:44.000 176 21640.94 397.37 42714.20 88888.00 2024-06-24 20:42:45.000 176 21640.93 397.38 42714.24 99999.00 2024-06-24 20:42:46.000 176 21640.93 397.37 42714.27 99999.00 2024-06-24 20:42:47.000 176 21640.92 397.34 42714.27 99999.00 2024-06-24 20:42:48.000 176 21640.92 397.29 42714.26 99999.00 2024-06-24 20:42:49.000 176 21640.92 397.32 42714.28 99999.00 2024-06-24 20:42:50.000 176 21640.91 397.37 42714.31 47835.54 2024-06-24 20:42:51.000 176 21640.94 397.37 42714.28 88888.00 2024-06-24 20:42:52.000 176 21640.92 397.33 42714.23 88888.00 2024-06-24 20:42:53.000 176 21640.87 397.30 42714.19 88888.00 2024-06-24 20:42:54.000 176 21640.85 397.26 42714.19 88888.00 2024-06-24 20:42:55.000 176 21640.88 397.23 42714.23 47835.45 2024-06-24 20:42:56.000 176 21640.90 397.22 42714.26 88888.00 2024-06-24 20:42:57.000 176 21640.90 397.23 42714.25 88888.00 2024-06-24 20:42:58.000 176 21640.90 397.25 42714.24 88888.00 2024-06-24 20:42:59.000 176 21640.91 397.27 42714.23 88888.00 2024-06-24 20:43:00.000 176 21640.92 397.30 42714.19 47835.40 2024-06-24 20:43:01.000 176 21640.90 397.35 42714.17 88888.00 2024-06-24 20:43:02.000 176 21640.90 397.38 42714.21 88888.00 2024-06-24 20:43:03.000 176 21640.92 397.39 42714.27 88888.00 2024-06-24 20:43:04.000 176 21640.92 397.39 42714.27 88888.00 2024-06-24 20:43:05.000 176 21640.87 397.34 42714.22 47835.37 2024-06-24 20:43:06.000 176 21640.85 397.28 42714.18 88888.00 2024-06-24 20:43:07.000 176 21640.86 397.28 42714.20 88888.00 2024-06-24 20:43:08.000 176 21640.87 397.31 42714.23 88888.00 2024-06-24 20:43:09.000 176 21640.84 397.33 42714.20 88888.00 2024-06-24 20:43:10.000 176 21640.81 397.34 42714.20 47835.48 2024-06-24 20:43:11.000 176 21640.79 397.34 42714.22 88888.00 2024-06-24 20:43:12.000 176 21640.78 397.34 42714.23 88888.00 2024-06-24 20:43:13.000 176 21640.77 397.37 42714.23 88888.00 2024-06-24 20:43:14.000 176 21640.75 397.41 42714.27 88888.00 2024-06-24 20:43:15.000 176 21640.75 397.39 42714.29 47835.40 2024-06-24 20:43:16.000 176 21640.73 397.35 42714.27 88888.00 2024-06-24 20:43:17.000 176 21640.69 397.35 42714.23 88888.00 2024-06-24 20:43:18.000 176 21640.69 397.36 42714.18 88888.00 2024-06-24 20:43:19.000 176 21640.73 397.37 42714.15 88888.00 2024-06-24 20:43:20.000 176 21640.70 397.35 42714.11 47835.46 2024-06-24 20:43:21.000 176 21640.67 397.30 42714.09 88888.00 2024-06-24 20:43:22.000 176 21640.68 397.30 42714.09 88888.00 2024-06-24 20:43:23.000 176 21640.72 397.35 42714.14 88888.00 2024-06-24 20:43:24.000 176 21640.73 397.39 42714.20 88888.00 2024-06-24 20:43:25.000 176 21640.74 397.40 42714.23 47835.68 2024-06-24 20:43:26.000 176 21640.72 397.37 42714.20 88888.00 2024-06-24 20:43:27.000 176 21640.70 397.31 42714.17 88888.00 2024-06-24 20:43:28.000 176 21640.72 397.25 42714.18 88888.00 2024-06-24 20:43:29.000 176 21640.76 397.22 42714.21 88888.00 2024-06-24 20:43:30.000 176 21640.78 397.24 42714.21 47835.65 2024-06-24 20:43:31.000 176 21640.77 397.31 42714.21 88888.00 2024-06-24 20:43:32.000 176 21640.78 397.40 42714.21 88888.00 2024-06-24 20:43:33.000 176 21640.80 397.45 42714.19 88888.00 2024-06-24 20:43:34.000 176 21640.77 397.43 42714.19 88888.00 2024-06-24 20:43:35.000 176 21640.72 397.40 42714.23 47835.87 2024-06-24 20:43:36.000 176 21640.70 397.39 42714.27 88888.00 2024-06-24 20:43:37.000 176 21640.75 397.35 42714.28 88888.00 2024-06-24 20:43:38.000 176 21640.78 397.30 42714.27 88888.00 2024-06-24 20:43:39.000 176 21640.78 397.27 42714.27 88888.00 2024-06-24 20:43:40.000 176 21640.81 397.27 42714.28 47836.04 2024-06-24 20:43:41.000 176 21640.84 397.27 42714.29 88888.00 2024-06-24 20:43:42.000 176 21640.82 397.29 42714.25 88888.00 2024-06-24 20:43:43.000 176 21640.77 397.35 42714.19 88888.00 2024-06-24 20:43:44.000 176 21640.78 397.40 42714.16 88888.00 2024-06-24 20:43:45.000 176 21640.86 397.40 42714.18 47835.49 2024-06-24 20:43:46.000 176 21640.90 397.37 42714.22 88888.00 2024-06-24 20:43:47.000 176 21640.87 397.35 42714.25 88888.00 2024-06-24 20:43:48.000 176 21640.86 397.35 42714.27 88888.00 2024-06-24 20:43:49.000 176 21640.88 397.37 42714.26 88888.00 2024-06-24 20:43:50.000 176 21640.89 397.37 42714.22 47835.79 2024-06-24 20:43:51.000 176 21640.89 397.38 42714.18 88888.00 2024-06-24 20:43:52.000 176 21640.90 397.43 42714.19 88888.00 2024-06-24 20:43:53.000 176 21640.90 397.48 42714.24 88888.00 2024-06-24 20:43:54.000 176 21640.86 397.47 42714.26 88888.00 2024-06-24 20:43:55.000 176 21640.84 397.40 42714.26 99999.00 2024-06-24 20:43:56.000 176 21640.82 397.35 42714.25 99999.00 2024-06-24 20:43:57.000 176 21640.83 397.34 42714.22 99999.00 2024-06-24 20:43:58.000 176 21640.86 397.33 42714.21 99999.00 2024-06-24 20:43:59.000 176 21640.84 397.32 42714.22 99999.00 2024-06-24 20:44:00.000 176 21640.77 397.31 42714.25 47835.91 2024-06-24 20:44:01.000 176 21640.75 397.29 42714.26 88888.00 2024-06-24 20:44:02.000 176 21640.78 397.30 42714.23 88888.00 2024-06-24 20:44:03.000 176 21640.79 397.32 42714.22 88888.00 2024-06-24 20:44:04.000 176 21640.76 397.33 42714.23 88888.00 2024-06-24 20:44:05.000 176 21640.77 397.33 42714.25 47836.16 2024-06-24 20:44:06.000 176 21640.82 397.35 42714.27 88888.00 2024-06-24 20:44:07.000 176 21640.85 397.36 42714.27 88888.00 2024-06-24 20:44:08.000 176 21640.88 397.37 42714.27 88888.00 2024-06-24 20:44:09.000 176 21640.90 397.38 42714.28 88888.00 2024-06-24 20:44:10.000 176 21640.89 397.40 42714.27 47835.88 2024-06-24 20:44:11.000 176 21640.87 397.42 42714.21 88888.00 2024-06-24 20:44:12.000 176 21640.86 397.47 42714.21 88888.00 2024-06-24 20:44:13.000 176 21640.87 397.53 42714.30 88888.00 2024-06-24 20:44:14.000 176 21640.87 397.55 42714.34 88888.00 2024-06-24 20:44:15.000 176 21640.86 397.51 42714.32 47835.80 2024-06-24 20:44:16.000 176 21640.86 397.43 42714.28 88888.00 2024-06-24 20:44:17.000 176 21640.86 397.38 42714.26 88888.00 2024-06-24 20:44:18.000 176 21640.84 397.40 42714.24 88888.00 2024-06-24 20:44:19.000 176 21640.80 397.43 42714.22 88888.00 2024-06-24 20:44:20.000 176 21640.78 397.42 42714.23 47835.92 2024-06-24 20:44:21.000 176 21640.78 397.42 42714.27 88888.00 2024-06-24 20:44:22.000 176 21640.81 397.44 42714.28 88888.00 2024-06-24 20:44:23.000 176 21640.85 397.47 42714.26 88888.00 2024-06-24 20:44:24.000 176 21640.88 397.46 42714.25 88888.00 2024-06-24 20:44:25.000 176 21640.88 397.42 42714.26 47835.51 2024-06-24 20:44:26.000 176 21640.84 397.40 42714.25 88888.00 2024-06-24 20:44:27.000 176 21640.80 397.38 42714.23 88888.00 2024-06-24 20:44:28.000 176 21640.79 397.38 42714.27 88888.00 2024-06-24 20:44:29.000 176 21640.81 397.40 42714.31 88888.00 2024-06-24 20:44:30.000 176 21640.83 397.38 42714.34 47835.57 2024-06-24 20:44:31.000 176 21640.85 397.40 42714.36 88888.00 2024-06-24 20:44:32.000 176 21640.83 397.49 42714.39 88888.00 2024-06-24 20:44:33.000 176 21640.80 397.53 42714.42 88888.00 2024-06-24 20:44:34.000 176 21640.81 397.51 42714.40 88888.00 2024-06-24 20:44:35.000 176 21640.82 397.51 42714.36 47835.82 2024-06-24 20:44:36.000 176 21640.85 397.47 42714.33 88888.00 2024-06-24 20:44:37.000 176 21640.85 397.41 42714.32 88888.00 2024-06-24 20:44:38.000 176 21640.83 397.42 42714.31 88888.00 2024-06-24 20:44:39.000 176 21640.77 397.43 42714.31 88888.00 2024-06-24 20:44:40.000 176 21640.74 397.43 42714.33 47835.93 2024-06-24 20:44:41.000 176 21640.74 397.42 42714.35 88888.00 2024-06-24 20:44:42.000 176 21640.76 397.42 42714.34 88888.00 2024-06-24 20:44:43.000 176 21640.77 397.40 42714.35 88888.00 2024-06-24 20:44:44.000 176 21640.78 397.38 42714.36 88888.00 2024-06-24 20:44:45.000 176 21640.79 397.41 42714.36 47835.72 2024-06-24 20:44:46.000 176 21640.77 397.44 42714.35 88888.00 2024-06-24 20:44:47.000 176 21640.72 397.44 42714.35 88888.00 2024-06-24 20:44:48.000 176 21640.67 397.39 42714.34 88888.00 2024-06-24 20:44:49.000 176 21640.67 397.37 42714.31 88888.00 2024-06-24 20:44:50.000 176 21640.72 397.39 42714.27 47835.88 2024-06-24 20:44:51.000 176 21640.77 397.42 42714.27 88888.00 2024-06-24 20:44:52.000 176 21640.76 397.45 42714.29 88888.00 2024-06-24 20:44:53.000 176 21640.74 397.48 42714.27 88888.00 2024-06-24 20:44:54.000 176 21640.74 397.51 42714.23 88888.00 2024-06-24 20:44:55.000 176 21640.76 397.52 42714.21 47835.88 2024-06-24 20:44:56.000 176 21640.81 397.53 42714.24 88888.00 2024-06-24 20:44:57.000 176 21640.84 397.52 42714.25 88888.00 2024-06-24 20:44:58.000 176 21640.81 397.51 42714.25 88888.00 2024-06-24 20:44:59.000 176 21640.79 397.49 42714.25 88888.00 2024-06-24 20:45:00.000 176 21640.82 397.41 42714.24 47835.78 2024-06-24 20:45:01.000 176 21640.82 397.35 42714.23 88888.00 2024-06-24 20:45:02.000 176 21640.76 397.36 42714.23 88888.00 2024-06-24 20:45:03.000 176 21640.73 397.42 42714.22 88888.00 2024-06-24 20:45:04.000 176 21640.75 397.47 42714.24 88888.00 2024-06-24 20:45:05.000 176 21640.75 397.47 42714.28 47835.86 2024-06-24 20:45:06.000 176 21640.72 397.46 42714.28 88888.00 2024-06-24 20:45:07.000 176 21640.70 397.48 42714.28 88888.00 2024-06-24 20:45:08.000 176 21640.71 397.52 42714.29 88888.00 2024-06-24 20:45:09.000 176 21640.75 397.53 42714.30 88888.00 2024-06-24 20:45:10.000 176 21640.80 397.51 42714.32 47835.64 2024-06-24 20:45:11.000 176 21640.81 397.50 42714.34 88888.00 2024-06-24 20:45:12.000 176 21640.79 397.54 42714.32 88888.00 2024-06-24 20:45:13.000 176 21640.75 397.61 42714.29 88888.00 2024-06-24 20:45:14.000 176 21640.72 397.63 42714.27 88888.00 2024-06-24 20:45:15.000 176 21640.74 397.63 42714.29 47835.48 2024-06-24 20:45:16.000 176 21640.76 397.65 42714.31 88888.00 2024-06-24 20:45:17.000 176 21640.75 397.65 42714.31 88888.00 2024-06-24 20:45:18.000 176 21640.74 397.61 42714.29 88888.00 2024-06-24 20:45:19.000 176 21640.74 397.58 42714.21 88888.00 2024-06-24 20:45:20.000 176 21640.73 397.55 42714.16 47836.03 2024-06-24 20:45:21.000 176 21640.71 397.56 42714.18 88888.00 2024-06-24 20:45:22.000 176 21640.71 397.58 42714.26 88888.00 2024-06-24 20:45:23.000 176 21640.72 397.60 42714.34 88888.00 2024-06-24 20:45:24.000 176 21640.72 397.61 42714.37 88888.00 2024-06-24 20:45:25.000 176 21640.69 397.63 42714.33 47835.74 2024-06-24 20:45:26.000 176 21640.68 397.65 42714.30 88888.00 2024-06-24 20:45:27.000 176 21640.73 397.66 42714.29 88888.00 2024-06-24 20:45:28.000 176 21640.77 397.65 42714.30 88888.00 2024-06-24 20:45:29.000 176 21640.77 397.64 42714.31 88888.00 2024-06-24 20:45:30.000 176 21640.74 397.63 42714.32 47835.74 2024-06-24 20:45:31.000 176 21640.71 397.63 42714.34 88888.00 2024-06-24 20:45:32.000 176 21640.72 397.65 42714.37 88888.00 2024-06-24 20:45:33.000 176 21640.77 397.63 42714.38 88888.00 2024-06-24 20:45:34.000 176 21640.81 397.58 42714.38 88888.00 2024-06-24 20:45:35.000 176 21640.84 397.57 42714.41 47835.95 2024-06-24 20:45:36.000 176 21640.89 397.59 42714.40 88888.00 2024-06-24 20:45:37.000 176 21640.94 397.62 42714.32 88888.00 2024-06-24 20:45:38.000 176 21640.91 397.66 42714.26 88888.00 2024-06-24 20:45:39.000 176 21640.84 397.67 42714.26 88888.00 2024-06-24 20:45:40.000 176 21640.84 397.66 42714.32 47835.56 2024-06-24 20:45:41.000 176 21640.88 397.60 42714.37 88888.00 2024-06-24 20:45:42.000 176 21640.90 397.52 42714.36 88888.00 2024-06-24 20:45:43.000 176 21640.91 397.52 42714.34 88888.00 2024-06-24 20:45:44.000 176 21640.92 397.58 42714.34 88888.00 2024-06-24 20:45:45.000 176 21640.97 397.64 42714.33 47835.78 2024-06-24 20:45:46.000 176 21640.99 397.69 42714.31 88888.00 2024-06-24 20:45:47.000 176 21640.97 397.73 42714.31 88888.00 2024-06-24 20:45:48.000 176 21640.95 397.75 42714.34 88888.00 2024-06-24 20:45:49.000 176 21640.92 397.73 42714.36 88888.00 2024-06-24 20:45:50.000 176 21640.90 397.72 42714.36 47835.73 2024-06-24 20:45:51.000 176 21640.89 397.75 42714.37 88888.00 2024-06-24 20:45:52.000 176 21640.86 397.78 42714.34 88888.00 2024-06-24 20:45:53.000 176 21640.87 397.79 42714.29 88888.00 2024-06-24 20:45:54.000 176 21640.92 397.77 42714.28 88888.00 2024-06-24 20:45:55.000 176 21640.92 397.76 42714.30 47836.04 2024-06-24 20:45:56.000 176 21640.92 397.80 42714.31 88888.00 2024-06-24 20:45:57.000 176 21640.92 397.82 42714.30 88888.00 2024-06-24 20:45:58.000 176 21640.92 397.79 42714.31 88888.00 2024-06-24 20:45:59.000 176 21640.93 397.78 42714.31 88888.00 2024-06-24 20:46:00.000 176 21640.96 397.77 42714.31 47835.77 2024-06-24 20:46:01.000 176 21641.03 397.70 42714.22 88888.00 2024-06-24 20:46:02.000 176 21641.09 397.61 42714.12 88888.00 2024-06-24 20:46:03.000 176 21641.10 397.60 42714.11 88888.00 2024-06-24 20:46:04.000 176 21641.08 397.63 42714.15 88888.00 2024-06-24 20:46:05.000 176 21641.09 397.62 42714.17 47835.83 2024-06-24 20:46:06.000 176 21641.15 397.56 42714.17 88888.00 2024-06-24 20:46:07.000 176 21641.18 397.51 42714.16 88888.00 2024-06-24 20:46:08.000 176 21641.16 397.52 42714.16 88888.00 2024-06-24 20:46:09.000 176 21641.15 397.56 42714.15 88888.00 2024-06-24 20:46:10.000 176 21641.13 397.60 42714.14 47835.67 2024-06-24 20:46:11.000 176 21641.08 397.61 42714.13 88888.00 2024-06-24 20:46:12.000 176 21641.04 397.56 42714.13 88888.00 2024-06-24 20:46:13.000 176 21641.02 397.55 42714.16 88888.00 2024-06-24 20:46:14.000 176 21641.02 397.56 42714.21 88888.00 2024-06-24 20:46:15.000 176 21641.02 397.56 42714.25 47835.94 2024-06-24 20:46:16.000 176 21641.06 397.56 42714.25 88888.00 2024-06-24 20:46:17.000 176 21641.12 397.56 42714.22 88888.00 2024-06-24 20:46:18.000 176 21641.15 397.56 42714.21 88888.00 2024-06-24 20:46:19.000 176 21641.17 397.58 42714.21 88888.00 2024-06-24 20:46:20.000 176 21641.19 397.61 42714.19 47835.57 2024-06-24 20:46:21.000 176 21641.20 397.60 42714.19 88888.00 2024-06-24 20:46:22.000 176 21641.22 397.60 42714.22 88888.00 2024-06-24 20:46:23.000 176 21641.24 397.65 42714.23 88888.00 2024-06-24 20:46:24.000 176 21641.23 397.72 42714.21 88888.00 2024-06-24 20:46:25.000 176 21641.21 397.77 42714.19 47835.73 2024-06-24 20:46:26.000 176 21641.22 397.76 42714.16 88888.00 2024-06-24 20:46:27.000 176 21641.22 397.71 42714.14 88888.00 2024-06-24 20:46:28.000 176 21641.20 397.68 42714.12 88888.00 2024-06-24 20:46:29.000 176 21641.17 397.68 42714.13 88888.00 2024-06-24 20:46:30.000 176 21641.13 397.67 42714.15 47836.10 2024-06-24 20:46:31.000 176 21641.07 397.63 42714.20 88888.00 2024-06-24 20:46:32.000 176 21640.97 397.60 42714.26 88888.00 2024-06-24 20:46:33.000 176 21640.93 397.59 42714.30 88888.00 2024-06-24 20:46:34.000 176 21640.95 397.59 42714.31 88888.00 2024-06-24 20:46:35.000 176 21640.99 397.59 42714.30 47835.64 2024-06-24 20:46:36.000 176 21641.02 397.62 42714.28 88888.00 2024-06-24 20:46:37.000 176 21641.04 397.67 42714.28 88888.00 2024-06-24 20:46:38.000 176 21641.08 397.68 42714.33 88888.00 2024-06-24 20:46:39.000 176 21641.12 397.69 42714.38 88888.00 2024-06-24 20:46:40.000 176 21641.11 397.70 42714.37 47835.94 2024-06-24 20:46:41.000 176 21641.09 397.70 42714.31 88888.00 2024-06-24 20:46:42.000 176 21641.12 397.69 42714.26 88888.00 2024-06-24 20:46:43.000 176 21641.15 397.71 42714.27 88888.00 2024-06-24 20:46:44.000 176 21641.15 397.76 42714.31 88888.00 2024-06-24 20:46:45.000 176 21641.14 397.76 42714.33 47835.92 2024-06-24 20:46:46.000 176 21641.15 397.76 42714.33 88888.00 2024-06-24 20:46:47.000 176 21641.17 397.76 42714.32 88888.00 2024-06-24 20:46:48.000 176 21641.16 397.74 42714.28 88888.00 2024-06-24 20:46:49.000 176 21641.09 397.71 42714.24 88888.00 2024-06-24 20:46:50.000 176 21641.07 397.68 42714.24 47835.97 2024-06-24 20:46:51.000 176 21641.15 397.70 42714.26 88888.00 2024-06-24 20:46:52.000 176 21641.15 397.73 42714.26 88888.00 2024-06-24 20:46:53.000 176 21641.03 397.71 42714.23 88888.00 2024-06-24 20:46:54.000 176 21640.96 397.67 42714.22 88888.00 2024-06-24 20:46:55.000 176 21641.01 397.67 42714.25 47836.26 2024-06-24 20:46:56.000 176 21641.08 397.72 42714.27 88888.00 2024-06-24 20:46:57.000 176 21641.10 397.76 42714.27 88888.00 2024-06-24 20:46:58.000 176 21641.13 397.75 42714.30 88888.00 2024-06-24 20:46:59.000 176 21641.17 397.72 42714.29 88888.00 2024-06-24 20:47:00.000 176 21641.17 397.76 42714.24 47835.78 2024-06-24 20:47:01.000 176 21641.16 397.83 42714.22 88888.00 2024-06-24 20:47:02.000 176 21641.15 397.87 42714.24 88888.00 2024-06-24 20:47:03.000 176 21641.14 397.88 42714.29 88888.00 2024-06-24 20:47:04.000 176 21641.15 397.87 42714.30 88888.00 2024-06-24 20:47:05.000 176 21641.15 397.84 42714.27 47836.12 2024-06-24 20:47:06.000 176 21641.16 397.83 42714.25 88888.00 2024-06-24 20:47:07.000 176 21641.15 397.82 42714.25 88888.00 2024-06-24 20:47:08.000 176 21641.08 397.82 42714.22 88888.00 2024-06-24 20:47:09.000 176 21641.05 397.82 42714.17 88888.00 2024-06-24 20:47:10.000 176 21641.07 397.80 42714.14 47835.75 2024-06-24 20:47:11.000 176 21641.09 397.77 42714.16 88888.00 2024-06-24 20:47:12.000 176 21641.08 397.78 42714.18 88888.00 2024-06-24 20:47:13.000 176 21641.05 397.85 42714.19 88888.00 2024-06-24 20:47:14.000 176 21641.02 397.91 42714.22 88888.00 2024-06-24 20:47:15.000 176 21641.00 397.92 42714.24 47835.29 2024-06-24 20:47:16.000 176 21641.01 397.89 42714.22 88888.00 2024-06-24 20:47:17.000 176 21641.06 397.83 42714.21 88888.00 2024-06-24 20:47:18.000 176 21641.10 397.78 42714.23 88888.00 2024-06-24 20:47:19.000 176 21641.07 397.78 42714.25 88888.00 2024-06-24 20:47:20.000 176 21641.06 397.79 42714.23 47835.58 2024-06-24 20:47:21.000 176 21641.06 397.76 42714.24 88888.00 2024-06-24 20:47:22.000 176 21641.06 397.75 42714.28 88888.00 2024-06-24 20:47:23.000 176 21641.05 397.77 42714.30 88888.00 2024-06-24 20:47:24.000 176 21641.06 397.78 42714.28 88888.00 2024-06-24 20:47:25.000 176 21641.05 397.76 42714.23 47835.58 2024-06-24 20:47:26.000 176 21641.05 397.76 42714.22 88888.00 2024-06-24 20:47:27.000 176 21641.05 397.79 42714.24 88888.00 2024-06-24 20:47:28.000 176 21641.03 397.81 42714.25 88888.00 2024-06-24 20:47:29.000 176 21641.01 397.81 42714.24 88888.00 2024-06-24 20:47:30.000 176 21641.03 397.84 42714.25 47835.57 2024-06-24 20:47:31.000 176 21641.02 397.86 42714.27 88888.00 2024-06-24 20:47:32.000 176 21641.00 397.82 42714.25 88888.00 2024-06-24 20:47:33.000 176 21640.99 397.80 42714.21 88888.00 2024-06-24 20:47:34.000 176 21640.98 397.84 42714.22 88888.00 2024-06-24 20:47:35.000 176 21640.94 397.86 42714.27 47835.73 2024-06-24 20:47:36.000 176 21640.91 397.85 42714.28 88888.00 2024-06-24 20:47:37.000 176 21640.87 397.83 42714.27 88888.00 2024-06-24 20:47:38.000 176 21640.83 397.85 42714.25 88888.00 2024-06-24 20:47:39.000 176 21640.84 397.84 42714.23 88888.00 2024-06-24 20:47:40.000 176 21640.85 397.80 42714.23 47835.67 2024-06-24 20:47:41.000 176 21640.85 397.79 42714.26 88888.00 2024-06-24 20:47:42.000 176 21640.88 397.84 42714.32 88888.00 2024-06-24 20:47:43.000 176 21640.93 397.87 42714.34 88888.00 2024-06-24 20:47:44.000 176 21640.96 397.88 42714.29 88888.00 2024-06-24 20:47:45.000 176 21640.98 397.90 42714.24 47835.75 2024-06-24 20:47:46.000 176 21640.98 397.89 42714.25 88888.00 2024-06-24 20:47:47.000 176 21640.96 397.84 42714.30 88888.00 2024-06-24 20:47:48.000 176 21640.94 397.82 42714.30 88888.00 2024-06-24 20:47:49.000 176 21640.93 397.82 42714.28 88888.00 2024-06-24 20:47:50.000 176 21640.91 397.79 42714.30 47835.48 2024-06-24 20:47:51.000 176 21640.94 397.80 42714.28 88888.00 2024-06-24 20:47:52.000 176 21641.03 397.84 42714.21 88888.00 2024-06-24 20:47:53.000 176 21641.08 397.85 42714.18 88888.00 2024-06-24 20:47:54.000 176 21641.07 397.83 42714.20 88888.00 2024-06-24 20:47:55.000 176 21641.03 397.78 42714.20 47835.74 2024-06-24 20:47:56.000 176 21640.99 397.74 42714.17 88888.00 2024-06-24 20:47:57.000 176 21640.99 397.72 42714.13 88888.00 2024-06-24 20:47:58.000 176 21640.99 397.76 42714.12 88888.00 2024-06-24 20:47:59.000 176 21640.93 397.80 42714.18 88888.00 2024-06-24 20:48:00.000 176 21640.85 397.75 42714.26 47835.59 2024-06-24 20:48:01.000 176 21640.82 397.68 42714.30 88888.00 2024-06-24 20:48:02.000 176 21640.83 397.65 42714.31 88888.00 2024-06-24 20:48:03.000 176 21640.85 397.68 42714.29 88888.00 2024-06-24 20:48:04.000 176 21640.87 397.74 42714.26 88888.00 2024-06-24 20:48:05.000 176 21640.87 397.78 42714.25 47835.80 2024-06-24 20:48:06.000 176 21640.87 397.74 42714.23 88888.00 2024-06-24 20:48:07.000 176 21640.87 397.67 42714.19 88888.00 2024-06-24 20:48:08.000 176 21640.85 397.66 42714.15 88888.00 2024-06-24 20:48:09.000 176 21640.87 397.71 42714.15 88888.00 2024-06-24 20:48:10.000 176 21640.95 397.72 42714.16 47835.81 2024-06-24 20:48:11.000 176 21641.00 397.71 42714.16 88888.00 2024-06-24 20:48:12.000 176 21640.99 397.70 42714.16 88888.00 2024-06-24 20:48:13.000 176 21640.93 397.68 42714.16 88888.00 2024-06-24 20:48:14.000 176 21640.90 397.65 42714.17 88888.00 2024-06-24 20:48:15.000 176 21640.90 397.66 42714.19 47835.88 2024-06-24 20:48:16.000 176 21640.86 397.67 42714.20 88888.00 2024-06-24 20:48:17.000 176 21640.84 397.67 42714.19 88888.00 2024-06-24 20:48:18.000 176 21640.91 397.67 42714.21 88888.00 2024-06-24 20:48:19.000 176 21641.01 397.69 42714.19 88888.00 2024-06-24 20:48:20.000 176 21641.05 397.67 42714.11 47835.66 2024-06-24 20:48:21.000 176 21641.02 397.62 42714.04 88888.00 2024-06-24 20:48:22.000 176 21640.98 397.60 42714.03 88888.00 2024-06-24 20:48:23.000 176 21640.96 397.61 42714.04 88888.00 2024-06-24 20:48:24.000 176 21640.95 397.63 42714.02 88888.00 2024-06-24 20:48:25.000 176 21640.97 397.62 42713.99 47835.69 2024-06-24 20:48:26.000 176 21641.03 397.60 42713.96 88888.00 2024-06-24 20:48:27.000 176 21641.09 397.58 42713.98 88888.00 2024-06-24 20:48:28.000 176 21641.10 397.54 42714.02 88888.00 2024-06-24 20:48:29.000 176 21641.06 397.52 42714.07 88888.00 2024-06-24 20:48:30.000 176 21641.01 397.55 42714.09 47835.68 2024-06-24 20:48:31.000 176 21641.02 397.61 42714.06 88888.00 2024-06-24 20:48:32.000 176 21641.06 397.64 42714.04 88888.00 2024-06-24 20:48:33.000 176 21641.11 397.63 42714.07 88888.00 2024-06-24 20:48:34.000 176 21641.12 397.61 42714.09 88888.00 2024-06-24 20:48:35.000 176 21641.08 397.60 42714.07 47835.77 2024-06-24 20:48:36.000 176 21641.05 397.61 42714.07 88888.00 2024-06-24 20:48:37.000 176 21641.03 397.62 42714.09 88888.00 2024-06-24 20:48:38.000 176 21641.02 397.60 42714.07 88888.00 2024-06-24 20:48:39.000 176 21641.03 397.57 42714.05 88888.00 2024-06-24 20:48:40.000 176 21641.04 397.55 42714.04 47835.48 2024-06-24 20:48:41.000 176 21641.05 397.52 42714.03 88888.00 2024-06-24 20:48:42.000 176 21641.05 397.52 42714.04 88888.00 2024-06-24 20:48:43.000 176 21641.03 397.54 42714.08 88888.00 2024-06-24 20:48:44.000 176 21641.02 397.55 42714.12 88888.00 2024-06-24 20:48:45.000 176 21641.01 397.58 42714.11 47835.65 2024-06-24 20:48:46.000 176 21640.98 397.59 42714.02 88888.00 2024-06-24 20:48:47.000 176 21640.93 397.60 42713.94 88888.00 2024-06-24 20:48:48.000 176 21640.93 397.64 42713.93 88888.00 2024-06-24 20:48:49.000 176 21640.97 397.67 42713.99 88888.00 2024-06-24 20:48:50.000 176 21641.00 397.70 42714.06 47835.86 2024-06-24 20:48:51.000 176 21641.00 397.72 42714.10 88888.00 2024-06-24 20:48:52.000 176 21640.99 397.73 42714.10 88888.00 2024-06-24 20:48:53.000 176 21640.98 397.72 42714.05 88888.00 2024-06-24 20:48:54.000 176 21640.94 397.71 42713.99 88888.00 2024-06-24 20:48:55.000 176 21640.90 397.69 42713.98 47835.68 2024-06-24 20:48:56.000 176 21640.90 397.65 42714.00 88888.00 2024-06-24 20:48:57.000 176 21640.92 397.63 42714.00 88888.00 2024-06-24 20:48:58.000 176 21640.91 397.63 42714.00 88888.00 2024-06-24 20:48:59.000 176 21640.91 397.64 42714.00 88888.00 2024-06-24 20:49:00.000 176 21640.96 397.64 42714.02 47835.57 2024-06-24 20:49:01.000 176 21641.00 397.66 42714.02 88888.00 2024-06-24 20:49:02.000 176 21641.00 397.67 42714.02 88888.00 2024-06-24 20:49:03.000 176 21640.96 397.62 42714.01 88888.00 2024-06-24 20:49:04.000 176 21640.93 397.58 42713.99 88888.00 2024-06-24 20:49:05.000 176 21640.93 397.59 42713.98 47835.57 2024-06-24 20:49:06.000 176 21640.89 397.60 42713.96 88888.00 2024-06-24 20:49:07.000 176 21640.83 397.58 42713.96 88888.00 2024-06-24 20:49:08.000 176 21640.82 397.56 42713.96 88888.00 2024-06-24 20:49:09.000 176 21640.83 397.56 42713.97 88888.00 2024-06-24 20:49:10.000 176 21640.83 397.58 42713.99 47835.43 2024-06-24 20:49:11.000 176 21640.80 397.58 42713.98 88888.00 2024-06-24 20:49:12.000 176 21640.78 397.57 42713.98 88888.00 2024-06-24 20:49:13.000 176 21640.81 397.56 42713.98 88888.00 2024-06-24 20:49:14.000 176 21640.84 397.55 42713.93 88888.00 2024-06-24 20:49:15.000 176 21640.85 397.56 42713.90 47835.86 2024-06-24 20:49:16.000 176 21640.86 397.58 42713.94 88888.00 2024-06-24 20:49:17.000 176 21640.82 397.58 42713.97 88888.00 2024-06-24 20:49:18.000 176 21640.75 397.61 42714.00 88888.00 2024-06-24 20:49:19.000 176 21640.69 397.67 42714.07 88888.00 2024-06-24 20:49:20.000 176 21640.68 397.66 42714.11 47835.20 2024-06-24 20:49:21.000 176 21640.68 397.62 42714.09 88888.00 2024-06-24 20:49:22.000 176 21640.66 397.63 42714.07 88888.00 2024-06-24 20:49:23.000 176 21640.69 397.67 42714.07 88888.00 2024-06-24 20:49:24.000 176 21640.74 397.70 42714.07 88888.00 2024-06-24 20:49:25.000 176 21640.76 397.75 42714.05 47835.43 2024-06-24 20:49:26.000 176 21640.76 397.78 42714.05 88888.00 2024-06-24 20:49:27.000 176 21640.75 397.77 42714.09 88888.00 2024-06-24 20:49:28.000 176 21640.72 397.75 42714.09 88888.00 2024-06-24 20:49:29.000 176 21640.68 397.73 42714.06 88888.00 2024-06-24 20:49:30.000 176 21640.67 397.69 42714.08 47835.70 2024-06-24 20:49:31.000 176 21640.68 397.68 42714.12 88888.00 2024-06-24 20:49:32.000 176 21640.68 397.69 42714.15 88888.00 2024-06-24 20:49:33.000 176 21640.68 397.71 42714.14 88888.00 2024-06-24 20:49:34.000 176 21640.67 397.76 42714.11 88888.00 2024-06-24 20:49:35.000 176 21640.66 397.80 42714.13 47835.49 2024-06-24 20:49:36.000 176 21640.66 397.82 42714.16 88888.00 2024-06-24 20:49:37.000 176 21640.66 397.80 42714.15 88888.00 2024-06-24 20:49:38.000 176 21640.62 397.76 42714.13 88888.00 2024-06-24 20:49:39.000 176 21640.58 397.71 42714.12 88888.00 2024-06-24 20:49:40.000 176 21640.59 397.66 42714.14 99999.00 2024-06-24 20:49:41.000 176 21640.63 397.65 42714.20 99999.00 2024-06-24 20:49:42.000 176 21640.65 397.68 42714.23 99999.00 2024-06-24 20:49:43.000 176 21640.67 397.72 42714.23 99999.00 2024-06-24 20:49:44.000 176 21640.67 397.71 42714.21 99999.00 2024-06-24 20:49:45.000 176 21640.66 397.70 42714.18 47836.03 2024-06-24 20:49:46.000 176 21640.67 397.73 42714.18 88888.00 2024-06-24 20:49:47.000 176 21640.65 397.75 42714.18 88888.00 2024-06-24 20:49:48.000 176 21640.63 397.77 42714.18 88888.00 2024-06-24 20:49:49.000 176 21640.63 397.79 42714.17 88888.00 2024-06-24 20:49:50.000 176 21640.66 397.78 42714.17 47835.85 2024-06-24 20:49:51.000 176 21640.66 397.76 42714.19 88888.00 2024-06-24 20:49:52.000 176 21640.65 397.74 42714.19 88888.00 2024-06-24 20:49:53.000 176 21640.63 397.70 42714.16 88888.00 2024-06-24 20:49:54.000 176 21640.61 397.68 42714.13 88888.00 2024-06-24 20:49:55.000 176 21640.62 397.68 42714.14 47835.55 2024-06-24 20:49:56.000 176 21640.63 397.69 42714.16 88888.00 2024-06-24 20:49:57.000 176 21640.63 397.70 42714.19 88888.00 2024-06-24 20:49:58.000 176 21640.62 397.76 42714.21 88888.00 2024-06-24 20:49:59.000 176 21640.61 397.80 42714.19 88888.00 2024-06-24 20:50:00.000 176 21640.59 397.77 42714.15 47835.72 2024-06-24 20:50:01.000 176 21640.55 397.74 42714.09 88888.00 2024-06-24 20:50:02.000 176 21640.55 397.75 42714.08 88888.00 2024-06-24 20:50:03.000 176 21640.59 397.78 42714.12 88888.00 2024-06-24 20:50:04.000 176 21640.62 397.78 42714.10 88888.00 2024-06-24 20:50:05.000 176 21640.64 397.75 42714.06 47835.39 2024-06-24 20:50:06.000 176 21640.63 397.73 42714.06 88888.00 2024-06-24 20:50:07.000 176 21640.63 397.74 42714.06 88888.00 2024-06-24 20:50:08.000 176 21640.63 397.77 42714.08 88888.00 2024-06-24 20:50:09.000 176 21640.61 397.78 42714.10 88888.00 2024-06-24 20:50:10.000 176 21640.63 397.77 42714.10 47835.48 2024-06-24 20:50:11.000 176 21640.67 397.76 42714.07 88888.00 2024-06-24 20:50:12.000 176 21640.68 397.72 42714.03 88888.00 2024-06-24 20:50:13.000 176 21640.65 397.68 42714.04 88888.00 2024-06-24 20:50:14.000 176 21640.61 397.64 42714.07 88888.00 2024-06-24 20:50:15.000 176 21640.60 397.62 42714.07 47835.47 2024-06-24 20:50:16.000 176 21640.61 397.67 42714.06 88888.00 2024-06-24 20:50:17.000 176 21640.64 397.74 42714.06 88888.00 2024-06-24 20:50:18.000 176 21640.63 397.75 42714.06 88888.00 2024-06-24 20:50:19.000 176 21640.61 397.76 42714.07 88888.00 2024-06-24 20:50:20.000 176 21640.62 397.76 42714.06 47835.85 2024-06-24 20:50:21.000 176 21640.67 397.75 42714.04 88888.00 2024-06-24 20:50:22.000 176 21640.72 397.73 42714.02 88888.00 2024-06-24 20:50:23.000 176 21640.72 397.69 42713.98 88888.00 2024-06-24 20:50:24.000 176 21640.72 397.67 42713.96 88888.00 2024-06-24 20:50:25.000 176 21640.74 397.68 42713.98 47835.61 2024-06-24 20:50:26.000 176 21640.76 397.67 42714.00 88888.00 2024-06-24 20:50:27.000 176 21640.78 397.63 42714.00 88888.00 2024-06-24 20:50:28.000 176 21640.79 397.61 42714.02 88888.00 2024-06-24 20:50:29.000 176 21640.75 397.62 42714.02 88888.00 2024-06-24 20:50:30.000 176 21640.69 397.65 42714.00 47835.58 2024-06-24 20:50:31.000 176 21640.70 397.67 42714.00 88888.00 2024-06-24 20:50:32.000 176 21640.76 397.67 42714.04 88888.00 2024-06-24 20:50:33.000 176 21640.76 397.65 42714.05 88888.00 2024-06-24 20:50:34.000 176 21640.70 397.59 42714.02 88888.00 2024-06-24 20:50:35.000 176 21640.66 397.56 42714.01 47835.19 2024-06-24 20:50:36.000 176 21640.68 397.58 42714.07 88888.00 2024-06-24 20:50:37.000 176 21640.71 397.56 42714.11 88888.00 2024-06-24 20:50:38.000 176 21640.72 397.52 42714.09 88888.00 2024-06-24 20:50:39.000 176 21640.72 397.53 42714.08 88888.00 2024-06-24 20:50:40.000 176 21640.68 397.58 42714.05 47835.69 2024-06-24 20:50:41.000 176 21640.65 397.63 42714.05 88888.00 2024-06-24 20:50:42.000 176 21640.66 397.65 42714.09 88888.00 2024-06-24 20:50:43.000 176 21640.69 397.63 42714.11 88888.00 2024-06-24 20:50:44.000 176 21640.70 397.61 42714.09 88888.00 2024-06-24 20:50:45.000 176 21640.65 397.59 42714.05 47835.21 2024-06-24 20:50:46.000 176 21640.61 397.60 42714.04 88888.00 2024-06-24 20:50:47.000 176 21640.62 397.61 42714.04 88888.00 2024-06-24 20:50:48.000 176 21640.61 397.60 42714.00 88888.00 2024-06-24 20:50:49.000 176 21640.61 397.60 42714.01 88888.00 2024-06-24 20:50:50.000 176 21640.65 397.61 42714.05 99999.00 2024-06-24 20:50:51.000 176 21640.67 397.61 42714.05 99999.00 2024-06-24 20:50:52.000 176 21640.68 397.60 42714.01 99999.00 2024-06-24 20:50:53.000 176 21640.69 397.55 42713.94 99999.00 2024-06-24 20:50:54.000 176 21640.68 397.50 42713.88 99999.00 2024-06-24 20:50:55.000 176 21640.65 397.50 42713.87 47835.45 2024-06-24 20:50:56.000 176 21640.64 397.50 42713.87 88888.00 2024-06-24 20:50:57.000 176 21640.66 397.51 42713.91 88888.00 2024-06-24 20:50:58.000 176 21640.69 397.54 42714.00 88888.00 2024-06-24 20:50:59.000 176 21640.68 397.56 42714.02 88888.00 2024-06-24 20:51:00.000 176 21640.65 397.53 42713.97 47835.76 2024-06-24 20:51:01.000 176 21640.62 397.50 42713.91 88888.00 2024-06-24 20:51:02.000 176 21640.61 397.49 42713.89 88888.00 2024-06-24 20:51:03.000 176 21640.62 397.50 42713.89 88888.00 2024-06-24 20:51:04.000 176 21640.65 397.48 42713.89 88888.00 2024-06-24 20:51:05.000 176 21640.68 397.47 42713.85 47835.70 2024-06-24 20:51:06.000 176 21640.71 397.49 42713.86 88888.00 2024-06-24 20:51:07.000 176 21640.68 397.49 42713.91 88888.00 2024-06-24 20:51:08.000 176 21640.66 397.48 42713.93 88888.00 2024-06-24 20:51:09.000 176 21640.67 397.50 42713.94 88888.00 2024-06-24 20:51:10.000 176 21640.69 397.53 42713.96 47835.37 2024-06-24 20:51:11.000 176 21640.71 397.54 42713.98 88888.00 2024-06-24 20:51:12.000 176 21640.74 397.56 42713.99 88888.00 2024-06-24 20:51:13.000 176 21640.74 397.55 42713.96 88888.00 2024-06-24 20:51:14.000 176 21640.73 397.53 42713.95 88888.00 2024-06-24 20:51:15.000 176 21640.72 397.52 42713.99 47835.14 2024-06-24 20:51:16.000 176 21640.69 397.54 42714.03 88888.00 2024-06-24 20:51:17.000 176 21640.68 397.56 42714.04 88888.00 2024-06-24 20:51:18.000 176 21640.68 397.54 42714.02 88888.00 2024-06-24 20:51:19.000 176 21640.68 397.48 42714.00 88888.00 2024-06-24 20:51:20.000 176 21640.68 397.44 42713.98 47835.49 2024-06-24 20:51:21.000 176 21640.68 397.46 42713.94 88888.00 2024-06-24 20:51:22.000 176 21640.71 397.52 42713.90 88888.00 2024-06-24 20:51:23.000 176 21640.74 397.57 42713.91 88888.00 2024-06-24 20:51:24.000 176 21640.71 397.58 42713.95 88888.00 2024-06-24 20:51:25.000 176 21640.68 397.59 42713.97 47835.57 2024-06-24 20:51:26.000 176 21640.68 397.60 42713.96 88888.00 2024-06-24 20:51:27.000 176 21640.67 397.62 42713.93 88888.00 2024-06-24 20:51:28.000 176 21640.66 397.63 42713.91 88888.00 2024-06-24 20:51:29.000 176 21640.69 397.64 42713.93 88888.00 2024-06-24 20:51:30.000 176 21640.74 397.66 42713.99 47835.61 2024-06-24 20:51:31.000 176 21640.77 397.68 42714.03 88888.00 2024-06-24 20:51:32.000 176 21640.76 397.69 42714.02 88888.00 2024-06-24 20:51:33.000 176 21640.73 397.66 42713.98 88888.00 2024-06-24 20:51:34.000 176 21640.72 397.64 42713.97 88888.00 2024-06-24 20:51:35.000 176 21640.71 397.64 42713.97 47835.52 2024-06-24 20:51:36.000 176 21640.68 397.65 42713.94 88888.00 2024-06-24 20:51:37.000 176 21640.67 397.67 42713.92 88888.00 2024-06-24 20:51:38.000 176 21640.68 397.68 42713.91 88888.00 2024-06-24 20:51:39.000 176 21640.69 397.67 42713.94 88888.00 2024-06-24 20:51:40.000 176 21640.72 397.63 42713.97 47835.51 2024-06-24 20:51:41.000 176 21640.78 397.64 42713.97 88888.00 2024-06-24 20:51:42.000 176 21640.79 397.69 42713.91 88888.00 2024-06-24 20:51:43.000 176 21640.73 397.66 42713.82 88888.00 2024-06-24 20:51:44.000 176 21640.68 397.57 42713.80 88888.00 2024-06-24 20:51:45.000 176 21640.71 397.52 42713.84 47835.48 2024-06-24 20:51:46.000 176 21640.77 397.54 42713.89 88888.00 2024-06-24 20:51:47.000 176 21640.82 397.58 42713.93 88888.00 2024-06-24 20:51:48.000 176 21640.86 397.65 42713.98 88888.00 2024-06-24 20:51:49.000 176 21640.86 397.70 42714.02 88888.00 2024-06-24 20:51:50.000 176 21640.84 397.71 42714.03 47835.39 2024-06-24 20:51:51.000 176 21640.81 397.68 42714.02 88888.00 2024-06-24 20:51:52.000 176 21640.78 397.67 42713.99 88888.00 2024-06-24 20:51:53.000 176 21640.78 397.68 42713.98 88888.00 2024-06-24 20:51:54.000 176 21640.81 397.69 42714.00 88888.00 2024-06-24 20:51:55.000 176 21640.84 397.68 42714.02 47835.42 2024-06-24 20:51:56.000 176 21640.85 397.67 42714.03 88888.00 2024-06-24 20:51:57.000 176 21640.83 397.66 42714.03 88888.00 2024-06-24 20:51:58.000 176 21640.83 397.66 42714.00 88888.00 2024-06-24 20:51:59.000 176 21640.84 397.66 42713.95 88888.00 2024-06-24 20:52:00.000 176 21640.84 397.64 42713.92 47835.57 2024-06-24 20:52:01.000 176 21640.82 397.63 42713.91 88888.00 2024-06-24 20:52:02.000 176 21640.81 397.64 42713.93 88888.00 2024-06-24 20:52:03.000 176 21640.85 397.64 42713.96 88888.00 2024-06-24 20:52:04.000 176 21640.90 397.62 42713.98 88888.00 2024-06-24 20:52:05.000 176 21640.92 397.61 42713.98 47835.42 2024-06-24 20:52:06.000 176 21640.90 397.58 42713.96 88888.00 2024-06-24 20:52:07.000 176 21640.89 397.56 42713.96 88888.00 2024-06-24 20:52:08.000 176 21640.90 397.59 42713.98 88888.00 2024-06-24 20:52:09.000 176 21640.88 397.65 42714.02 88888.00 2024-06-24 20:52:10.000 176 21640.85 397.67 42714.04 47835.34 2024-06-24 20:52:11.000 176 21640.87 397.68 42713.98 88888.00 2024-06-24 20:52:12.000 176 21640.91 397.70 42713.96 88888.00 2024-06-24 20:52:13.000 176 21640.89 397.68 42714.02 88888.00 2024-06-24 20:52:14.000 176 21640.87 397.64 42714.10 88888.00 2024-06-24 20:52:15.000 176 21640.91 397.60 42714.15 47835.30 2024-06-24 20:52:16.000 176 21640.92 397.58 42714.15 88888.00 2024-06-24 20:52:17.000 176 21640.85 397.58 42714.10 88888.00 2024-06-24 20:52:18.000 176 21640.84 397.58 42714.07 88888.00 2024-06-24 20:52:19.000 176 21640.91 397.55 42714.07 88888.00 2024-06-24 20:52:20.000 176 21640.95 397.52 42714.06 47835.56 2024-06-24 20:52:21.000 176 21640.93 397.55 42714.06 88888.00 2024-06-24 20:52:22.000 176 21640.91 397.60 42714.06 88888.00 2024-06-24 20:52:23.000 176 21640.91 397.64 42714.06 88888.00 2024-06-24 20:52:24.000 176 21640.94 397.65 42714.04 88888.00 2024-06-24 20:52:25.000 176 21640.94 397.66 42714.02 47835.40 2024-06-24 20:52:26.000 176 21640.89 397.65 42713.96 88888.00 2024-06-24 20:52:27.000 176 21640.85 397.62 42713.92 88888.00 2024-06-24 20:52:28.000 176 21640.88 397.65 42713.94 88888.00 2024-06-24 20:52:29.000 176 21640.91 397.70 42713.98 88888.00 2024-06-24 20:52:30.000 176 21640.92 397.69 42713.99 47835.95 2024-06-24 20:52:31.000 176 21640.96 397.64 42713.99 88888.00 2024-06-24 20:52:32.000 176 21640.98 397.61 42713.98 88888.00 2024-06-24 20:52:33.000 176 21640.94 397.57 42713.98 88888.00 2024-06-24 20:52:34.000 176 21640.86 397.52 42713.93 88888.00 2024-06-24 20:52:35.000 176 21640.85 397.55 42713.91 47835.24 2024-06-24 20:52:36.000 176 21640.91 397.63 42713.94 88888.00 2024-06-24 20:52:37.000 176 21640.95 397.70 42713.95 88888.00 2024-06-24 20:52:38.000 176 21640.92 397.75 42713.91 88888.00 2024-06-24 20:52:39.000 176 21640.89 397.74 42713.89 88888.00 2024-06-24 20:52:40.000 176 21640.92 397.70 42713.88 47835.79 2024-06-24 20:52:41.000 176 21640.98 397.72 42713.88 88888.00 2024-06-24 20:52:42.000 176 21641.01 397.78 42713.93 88888.00 2024-06-24 20:52:43.000 176 21641.03 397.78 42713.96 88888.00 2024-06-24 20:52:44.000 176 21641.03 397.73 42713.95 88888.00 2024-06-24 20:52:45.000 176 21641.02 397.69 42713.89 99999.00 2024-06-24 20:52:46.000 176 21640.99 397.68 42713.84 99999.00 2024-06-24 20:52:47.000 176 21640.97 397.71 42713.83 99999.00 2024-06-24 20:52:48.000 176 21640.96 397.74 42713.86 99999.00 2024-06-24 20:52:49.000 176 21641.02 397.76 42713.89 99999.00 2024-06-24 20:52:50.000 176 21641.15 397.78 42713.88 47835.57 2024-06-24 20:52:51.000 176 21641.28 397.76 42713.84 88888.00 2024-06-24 20:52:52.000 176 21641.35 397.73 42713.80 88888.00 2024-06-24 20:52:53.000 176 21641.33 397.72 42713.77 88888.00 2024-06-24 20:52:54.000 176 21641.25 397.69 42713.74 88888.00 2024-06-24 20:52:55.000 176 21641.21 397.65 42713.73 47835.47 2024-06-24 20:52:56.000 176 21641.22 397.62 42713.75 88888.00 2024-06-24 20:52:57.000 176 21641.26 397.62 42713.79 88888.00 2024-06-24 20:52:58.000 176 21641.26 397.63 42713.80 88888.00 2024-06-24 20:52:59.000 176 21641.22 397.63 42713.81 88888.00 2024-06-24 20:53:00.000 176 21641.21 397.63 42713.82 47835.61 2024-06-24 20:53:01.000 176 21641.23 397.66 42713.82 88888.00 2024-06-24 20:53:02.000 176 21641.23 397.68 42713.82 88888.00 2024-06-24 20:53:03.000 176 21641.19 397.65 42713.81 88888.00 2024-06-24 20:53:04.000 176 21641.20 397.62 42713.78 88888.00 2024-06-24 20:53:05.000 176 21641.25 397.64 42713.77 47835.71 2024-06-24 20:53:06.000 176 21641.27 397.67 42713.79 88888.00 2024-06-24 20:53:07.000 176 21641.27 397.66 42713.80 88888.00 2024-06-24 20:53:08.000 176 21641.27 397.61 42713.80 88888.00 2024-06-24 20:53:09.000 176 21641.25 397.57 42713.80 88888.00 2024-06-24 20:53:10.000 176 21641.22 397.55 42713.78 47835.44 2024-06-24 20:53:11.000 176 21641.19 397.52 42713.75 88888.00 2024-06-24 20:53:12.000 176 21641.22 397.48 42713.77 88888.00 2024-06-24 20:53:13.000 176 21641.26 397.48 42713.82 88888.00 2024-06-24 20:53:14.000 176 21641.27 397.50 42713.85 88888.00 2024-06-24 20:53:15.000 176 21641.22 397.50 42713.86 47835.39 2024-06-24 20:53:16.000 176 21641.16 397.52 42713.90 88888.00 2024-06-24 20:53:17.000 176 21641.14 397.59 42713.91 88888.00 2024-06-24 20:53:18.000 176 21641.12 397.63 42713.86 88888.00 2024-06-24 20:53:19.000 176 21641.07 397.62 42713.79 88888.00 2024-06-24 20:53:20.000 176 21641.05 397.61 42713.75 47835.47 2024-06-24 20:53:21.000 176 21641.10 397.60 42713.73 88888.00 2024-06-24 20:53:22.000 176 21641.20 397.60 42713.75 88888.00 2024-06-24 20:53:23.000 176 21641.27 397.63 42713.79 88888.00 2024-06-24 20:53:24.000 176 21641.26 397.65 42713.84 88888.00 2024-06-24 20:53:25.000 176 21641.22 397.66 42713.85 47834.93 2024-06-24 20:53:26.000 176 21641.19 397.67 42713.83 88888.00 2024-06-24 20:53:27.000 176 21641.17 397.66 42713.79 88888.00 2024-06-24 20:53:28.000 176 21641.13 397.63 42713.79 88888.00 2024-06-24 20:53:29.000 176 21641.10 397.64 42713.82 88888.00 2024-06-24 20:53:30.000 176 21641.13 397.72 42713.85 47835.44 2024-06-24 20:53:31.000 176 21641.18 397.79 42713.89 88888.00 2024-06-24 20:53:32.000 176 21641.19 397.79 42713.89 88888.00 2024-06-24 20:53:33.000 176 21641.20 397.74 42713.85 88888.00 2024-06-24 20:53:34.000 176 21641.20 397.69 42713.84 88888.00 2024-06-24 20:53:35.000 176 21641.15 397.62 42713.85 47835.71 2024-06-24 20:53:36.000 176 21641.11 397.58 42713.84 88888.00 2024-06-24 20:53:37.000 176 21641.12 397.61 42713.83 88888.00 2024-06-24 20:53:38.000 176 21641.15 397.64 42713.82 88888.00 2024-06-24 20:53:39.000 176 21641.16 397.68 42713.84 88888.00 2024-06-24 20:53:40.000 176 21641.11 397.73 42713.87 47835.53 2024-06-24 20:53:41.000 176 21641.06 397.76 42713.88 88888.00 2024-06-24 20:53:42.000 176 21641.05 397.75 42713.90 88888.00 2024-06-24 20:53:43.000 176 21641.06 397.72 42713.96 88888.00 2024-06-24 20:53:44.000 176 21641.03 397.69 42713.97 88888.00 2024-06-24 20:53:45.000 176 21640.99 397.69 42713.91 47836.05 2024-06-24 20:53:46.000 176 21640.98 397.71 42713.86 88888.00 2024-06-24 20:53:47.000 176 21641.01 397.76 42713.87 88888.00 2024-06-24 20:53:48.000 176 21641.06 397.81 42713.94 88888.00 2024-06-24 20:53:49.000 176 21641.13 397.83 42713.97 88888.00 2024-06-24 20:53:50.000 176 21641.23 397.79 42713.90 47835.87 2024-06-24 20:53:51.000 176 21641.26 397.70 42713.86 88888.00 2024-06-24 20:53:52.000 176 21641.22 397.65 42713.83 88888.00 2024-06-24 20:53:53.000 176 21641.20 397.65 42713.79 88888.00 2024-06-24 20:53:54.000 176 21641.22 397.63 42713.78 88888.00 2024-06-24 20:53:55.000 176 21641.23 397.61 42713.78 47835.25 2024-06-24 20:53:56.000 176 21641.24 397.63 42713.78 88888.00 2024-06-24 20:53:57.000 176 21641.24 397.66 42713.79 88888.00 2024-06-24 20:53:58.000 176 21641.21 397.68 42713.80 88888.00 2024-06-24 20:53:59.000 176 21641.19 397.69 42713.78 88888.00 2024-06-24 20:54:00.000 176 21641.22 397.68 42713.77 47835.52 2024-06-24 20:54:01.000 176 21641.25 397.68 42713.77 88888.00 2024-06-24 20:54:02.000 176 21641.24 397.69 42713.77 88888.00 2024-06-24 20:54:03.000 176 21641.22 397.71 42713.79 88888.00 2024-06-24 20:54:04.000 176 21641.22 397.75 42713.81 88888.00 2024-06-24 20:54:05.000 176 21641.24 397.78 42713.82 47835.94 2024-06-24 20:54:06.000 176 21641.23 397.79 42713.85 88888.00 2024-06-24 20:54:07.000 176 21641.21 397.79 42713.87 88888.00 2024-06-24 20:54:08.000 176 21641.19 397.76 42713.86 88888.00 2024-06-24 20:54:09.000 176 21641.17 397.73 42713.85 88888.00 2024-06-24 20:54:10.000 176 21641.16 397.74 42713.84 47835.53 2024-06-24 20:54:11.000 176 21641.19 397.77 42713.83 88888.00 2024-06-24 20:54:12.000 176 21641.26 397.77 42713.82 88888.00 2024-06-24 20:54:13.000 176 21641.28 397.76 42713.80 88888.00 2024-06-24 20:54:14.000 176 21641.23 397.72 42713.77 88888.00 2024-06-24 20:54:15.000 176 21641.17 397.69 42713.77 47835.48 2024-06-24 20:54:16.000 176 21641.16 397.70 42713.77 88888.00 2024-06-24 20:54:17.000 176 21641.19 397.74 42713.71 88888.00 2024-06-24 20:54:18.000 176 21641.22 397.77 42713.68 88888.00 2024-06-24 20:54:19.000 176 21641.23 397.78 42713.69 88888.00 2024-06-24 20:54:20.000 176 21641.24 397.76 42713.73 47835.97 2024-06-24 20:54:21.000 176 21641.22 397.75 42713.76 88888.00 2024-06-24 20:54:22.000 176 21641.18 397.75 42713.77 88888.00 2024-06-24 20:54:23.000 176 21641.19 397.77 42713.76 88888.00 2024-06-24 20:54:24.000 176 21641.21 397.76 42713.76 88888.00 2024-06-24 20:54:25.000 176 21641.20 397.70 42713.77 47835.84 2024-06-24 20:54:26.000 176 21641.18 397.62 42713.78 88888.00 2024-06-24 20:54:27.000 176 21641.16 397.60 42713.76 88888.00 2024-06-24 20:54:28.000 176 21641.17 397.66 42713.76 88888.00 2024-06-24 20:54:29.000 176 21641.19 397.71 42713.78 88888.00 2024-06-24 20:54:30.000 176 21641.20 397.70 42713.81 47835.43 2024-06-24 20:54:31.000 176 21641.19 397.68 42713.83 88888.00 2024-06-24 20:54:32.000 176 21641.20 397.65 42713.84 88888.00 2024-06-24 20:54:33.000 176 21641.23 397.63 42713.84 88888.00 2024-06-24 20:54:34.000 176 21641.22 397.62 42713.84 88888.00 2024-06-24 20:54:35.000 176 21641.18 397.62 42713.86 47835.62 2024-06-24 20:54:36.000 176 21641.16 397.65 42713.85 88888.00 2024-06-24 20:54:37.000 176 21641.16 397.69 42713.86 88888.00 2024-06-24 20:54:38.000 176 21641.16 397.72 42713.89 88888.00 2024-06-24 20:54:39.000 176 21641.17 397.70 42713.88 88888.00 2024-06-24 20:54:40.000 176 21641.17 397.67 42713.82 47835.40 2024-06-24 20:54:41.000 176 21641.16 397.65 42713.77 88888.00 2024-06-24 20:54:42.000 176 21641.16 397.65 42713.79 88888.00 2024-06-24 20:54:43.000 176 21641.17 397.65 42713.81 88888.00 2024-06-24 20:54:44.000 176 21641.18 397.61 42713.81 88888.00 2024-06-24 20:54:45.000 176 21641.16 397.56 42713.82 47835.40 2024-06-24 20:54:46.000 176 21641.13 397.54 42713.83 88888.00 2024-06-24 20:54:47.000 176 21641.13 397.54 42713.79 88888.00 2024-06-24 20:54:48.000 176 21641.17 397.54 42713.78 88888.00 2024-06-24 20:54:49.000 176 21641.19 397.52 42713.81 88888.00 2024-06-24 20:54:50.000 176 21641.16 397.45 42713.78 47835.34 2024-06-24 20:54:51.000 176 21641.12 397.38 42713.68 88888.00 2024-06-24 20:54:52.000 176 21641.13 397.36 42713.63 88888.00 2024-06-24 20:54:53.000 176 21641.19 397.37 42713.69 88888.00 2024-06-24 20:54:54.000 176 21641.26 397.39 42713.76 88888.00 2024-06-24 20:54:55.000 176 21641.26 397.42 42713.77 47835.87 2024-06-24 20:54:56.000 176 21641.23 397.47 42713.78 88888.00 2024-06-24 20:54:57.000 176 21641.19 397.49 42713.81 88888.00 2024-06-24 20:54:58.000 176 21641.15 397.45 42713.79 88888.00 2024-06-24 20:54:59.000 176 21641.13 397.42 42713.73 88888.00 2024-06-24 20:55:00.000 176 21641.15 397.44 42713.72 47835.74 2024-06-24 20:55:01.000 176 21641.16 397.46 42713.74 88888.00 2024-06-24 20:55:02.000 176 21641.14 397.45 42713.72 88888.00 2024-06-24 20:55:03.000 176 21641.13 397.47 42713.69 88888.00 2024-06-24 20:55:04.000 176 21641.12 397.52 42713.71 88888.00 2024-06-24 20:55:05.000 176 21641.10 397.58 42713.73 99999.00 2024-06-24 20:55:06.000 176 21641.10 397.57 42713.70 99999.00 2024-06-24 20:55:07.000 176 21641.08 397.53 42713.65 99999.00 2024-06-24 20:55:08.000 176 21641.11 397.49 42713.65 99999.00 2024-06-24 20:55:09.000 176 21641.15 397.48 42713.64 99999.00 2024-06-24 20:55:10.000 176 21641.18 397.54 42713.62 47835.73 2024-06-24 20:55:11.000 176 21641.19 397.62 42713.64 88888.00 2024-06-24 20:55:12.000 176 21641.20 397.65 42713.71 88888.00 2024-06-24 20:55:13.000 176 21641.24 397.66 42713.75 88888.00 2024-06-24 20:55:14.000 176 21641.24 397.64 42713.73 88888.00 2024-06-24 20:55:15.000 176 21641.21 397.62 42713.71 47835.63 2024-06-24 20:55:16.000 176 21641.17 397.58 42713.72 88888.00 2024-06-24 20:55:17.000 176 21641.14 397.54 42713.72 88888.00 2024-06-24 20:55:18.000 176 21641.14 397.52 42713.71 88888.00 2024-06-24 20:55:19.000 176 21641.15 397.55 42713.73 88888.00 2024-06-24 20:55:20.000 176 21641.15 397.58 42713.76 47835.39 2024-06-24 20:55:21.000 176 21641.15 397.60 42713.75 88888.00 2024-06-24 20:55:22.000 176 21641.16 397.56 42713.72 88888.00 2024-06-24 20:55:23.000 176 21641.15 397.51 42713.73 88888.00 2024-06-24 20:55:24.000 176 21641.15 397.50 42713.76 88888.00 2024-06-24 20:55:25.000 176 21641.14 397.53 42713.73 47835.52 2024-06-24 20:55:26.000 176 21641.14 397.58 42713.68 88888.00 2024-06-24 20:55:27.000 176 21641.16 397.60 42713.67 88888.00 2024-06-24 20:55:28.000 176 21641.14 397.58 42713.69 88888.00 2024-06-24 20:55:29.000 176 21641.11 397.58 42713.73 88888.00 2024-06-24 20:55:30.000 176 21641.13 397.62 42713.76 47835.81 2024-06-24 20:55:31.000 176 21641.15 397.62 42713.77 88888.00 2024-06-24 20:55:32.000 176 21641.08 397.59 42713.81 88888.00 2024-06-24 20:55:33.000 176 21640.99 397.62 42713.87 88888.00 2024-06-24 20:55:34.000 176 21640.97 397.66 42713.89 88888.00 2024-06-24 20:55:35.000 176 21641.01 397.65 42713.89 47835.57 2024-06-24 20:55:36.000 176 21641.03 397.59 42713.90 88888.00 2024-06-24 20:55:37.000 176 21641.02 397.57 42713.89 88888.00 2024-06-24 20:55:38.000 176 21641.03 397.63 42713.86 88888.00 2024-06-24 20:55:39.000 176 21641.04 397.67 42713.88 88888.00 2024-06-24 20:55:40.000 176 21641.06 397.67 42713.89 47835.63 2024-06-24 20:55:41.000 176 21641.05 397.67 42713.85 88888.00 2024-06-24 20:55:42.000 176 21641.00 397.63 42713.81 88888.00 2024-06-24 20:55:43.000 176 21640.96 397.57 42713.83 88888.00 2024-06-24 20:55:44.000 176 21640.94 397.55 42713.87 88888.00 2024-06-24 20:55:45.000 176 21640.94 397.55 42713.87 47835.49 2024-06-24 20:55:46.000 176 21640.98 397.55 42713.87 88888.00 2024-06-24 20:55:47.000 176 21641.01 397.55 42713.89 88888.00 2024-06-24 20:55:48.000 176 21641.01 397.55 42713.94 88888.00 2024-06-24 20:55:49.000 176 21640.98 397.52 42713.95 88888.00 2024-06-24 20:55:50.000 176 21640.95 397.52 42713.91 47835.70 2024-06-24 20:55:51.000 176 21640.97 397.57 42713.85 88888.00 2024-06-24 20:55:52.000 176 21640.97 397.63 42713.82 88888.00 2024-06-24 20:55:53.000 176 21640.93 397.67 42713.84 88888.00 2024-06-24 20:55:54.000 176 21640.90 397.67 42713.87 88888.00 2024-06-24 20:55:55.000 176 21640.94 397.64 42713.89 47835.60 2024-06-24 20:55:56.000 176 21641.02 397.62 42713.91 88888.00 2024-06-24 20:55:57.000 176 21641.08 397.64 42713.95 88888.00 2024-06-24 20:55:58.000 176 21641.04 397.66 42713.96 88888.00 2024-06-24 20:55:59.000 176 21641.00 397.65 42713.92 88888.00 2024-06-24 20:56:00.000 176 21641.02 397.65 42713.90 47835.33 2024-06-24 20:56:01.000 176 21641.06 397.66 42713.92 88888.00 2024-06-24 20:56:02.000 176 21641.06 397.66 42713.94 88888.00 2024-06-24 20:56:03.000 176 21641.05 397.65 42713.94 88888.00 2024-06-24 20:56:04.000 176 21641.06 397.64 42713.92 88888.00 2024-06-24 20:56:05.000 176 21641.05 397.63 42713.92 47835.58 2024-06-24 20:56:06.000 176 21641.03 397.63 42713.93 88888.00 2024-06-24 20:56:07.000 176 21641.04 397.63 42713.93 88888.00 2024-06-24 20:56:08.000 176 21641.06 397.65 42713.95 88888.00 2024-06-24 20:56:09.000 176 21641.04 397.69 42713.95 88888.00 2024-06-24 20:56:10.000 176 21641.02 397.73 42713.94 47835.49 2024-06-24 20:56:11.000 176 21641.02 397.77 42713.96 88888.00 2024-06-24 20:56:12.000 176 21641.02 397.77 42713.98 88888.00 2024-06-24 20:56:13.000 176 21641.00 397.75 42713.94 88888.00 2024-06-24 20:56:14.000 176 21641.00 397.76 42713.88 88888.00 2024-06-24 20:56:15.000 176 21641.00 397.76 42713.86 47835.57 2024-06-24 20:56:16.000 176 21641.03 397.73 42713.87 88888.00 2024-06-24 20:56:17.000 176 21641.06 397.71 42713.85 88888.00 2024-06-24 20:56:18.000 176 21641.06 397.75 42713.86 88888.00 2024-06-24 20:56:19.000 176 21641.05 397.80 42713.89 88888.00 2024-06-24 20:56:20.000 176 21641.08 397.78 42713.89 47835.49 2024-06-24 20:56:21.000 176 21641.10 397.74 42713.88 88888.00 2024-06-24 20:56:22.000 176 21641.08 397.72 42713.90 88888.00 2024-06-24 20:56:23.000 176 21641.03 397.71 42713.94 88888.00 2024-06-24 20:56:24.000 176 21641.00 397.71 42713.96 88888.00 2024-06-24 20:56:25.000 176 21640.99 397.74 42713.96 47835.52 2024-06-24 20:56:26.000 176 21640.96 397.78 42713.91 88888.00 2024-06-24 20:56:27.000 176 21640.93 397.79 42713.86 88888.00 2024-06-24 20:56:28.000 176 21640.96 397.78 42713.86 88888.00 2024-06-24 20:56:29.000 176 21640.97 397.76 42713.85 88888.00 2024-06-24 20:56:30.000 176 21640.96 397.71 42713.82 47835.72 2024-06-24 20:56:31.000 176 21640.97 397.70 42713.81 88888.00 2024-06-24 20:56:32.000 176 21640.98 397.70 42713.80 88888.00 2024-06-24 20:56:33.000 176 21640.99 397.64 42713.79 88888.00 2024-06-24 20:56:34.000 176 21640.98 397.56 42713.80 88888.00 2024-06-24 20:56:35.000 176 21640.96 397.55 42713.82 47835.72 2024-06-24 20:56:36.000 176 21640.94 397.62 42713.87 88888.00 2024-06-24 20:56:37.000 176 21640.96 397.67 42713.90 88888.00 2024-06-24 20:56:38.000 176 21640.94 397.69 42713.89 88888.00 2024-06-24 20:56:39.000 176 21640.90 397.71 42713.85 88888.00 2024-06-24 20:56:40.000 176 21640.90 397.71 42713.81 47835.79 2024-06-24 20:56:41.000 176 21640.93 397.68 42713.80 88888.00 2024-06-24 20:56:42.000 176 21640.95 397.67 42713.82 88888.00 2024-06-24 20:56:43.000 176 21640.94 397.69 42713.84 88888.00 2024-06-24 20:56:44.000 176 21640.91 397.68 42713.82 88888.00 2024-06-24 20:56:45.000 176 21640.90 397.65 42713.81 47835.51 2024-06-24 20:56:46.000 176 21640.90 397.68 42713.82 88888.00 2024-06-24 20:56:47.000 176 21640.90 397.71 42713.82 88888.00 2024-06-24 20:56:48.000 176 21640.91 397.71 42713.79 88888.00 2024-06-24 20:56:49.000 176 21640.89 397.70 42713.74 88888.00 2024-06-24 20:56:50.000 176 21640.87 397.72 42713.71 47835.61 2024-06-24 20:56:51.000 176 21640.87 397.74 42713.70 88888.00 2024-06-24 20:56:52.000 176 21640.89 397.73 42713.71 88888.00 2024-06-24 20:56:53.000 176 21640.91 397.72 42713.71 88888.00 2024-06-24 20:56:54.000 176 21640.91 397.70 42713.73 88888.00 2024-06-24 20:56:55.000 176 21640.89 397.64 42713.76 47835.24 2024-06-24 20:56:56.000 176 21640.85 397.58 42713.79 88888.00 2024-06-24 20:56:57.000 176 21640.85 397.56 42713.83 88888.00 2024-06-24 20:56:58.000 176 21640.85 397.60 42713.85 88888.00 2024-06-24 20:56:59.000 176 21640.83 397.62 42713.81 88888.00 2024-06-24 20:57:00.000 176 21640.82 397.60 42713.76 47835.41 2024-06-24 20:57:01.000 176 21640.82 397.58 42713.80 88888.00 2024-06-24 20:57:02.000 176 21640.84 397.56 42713.83 88888.00 2024-06-24 20:57:03.000 176 21640.85 397.56 42713.80 88888.00 2024-06-24 20:57:04.000 176 21640.87 397.53 42713.79 88888.00 2024-06-24 20:57:05.000 176 21640.91 397.50 42713.81 47835.49 2024-06-24 20:57:06.000 176 21640.95 397.53 42713.82 88888.00 2024-06-24 20:57:07.000 176 21640.95 397.58 42713.84 88888.00 2024-06-24 20:57:08.000 176 21640.93 397.60 42713.87 88888.00 2024-06-24 20:57:09.000 176 21640.94 397.60 42713.85 88888.00 2024-06-24 20:57:10.000 176 21640.95 397.62 42713.79 47835.79 2024-06-24 20:57:11.000 176 21640.95 397.63 42713.82 88888.00 2024-06-24 20:57:12.000 176 21640.96 397.62 42713.90 88888.00 2024-06-24 20:57:13.000 176 21640.94 397.61 42713.91 88888.00 2024-06-24 20:57:14.000 176 21640.92 397.65 42713.86 88888.00 2024-06-24 20:57:15.000 176 21640.92 397.72 42713.82 47835.18 2024-06-24 20:57:16.000 176 21640.90 397.76 42713.82 88888.00 2024-06-24 20:57:17.000 176 21640.91 397.77 42713.84 88888.00 2024-06-24 20:57:18.000 176 21640.95 397.73 42713.86 88888.00 2024-06-24 20:57:19.000 176 21640.98 397.68 42713.89 88888.00 2024-06-24 20:57:20.000 176 21641.02 397.68 42713.91 47835.16 2024-06-24 20:57:21.000 176 21641.03 397.69 42713.90 88888.00 2024-06-24 20:57:22.000 176 21641.01 397.67 42713.88 88888.00 2024-06-24 20:57:23.000 176 21640.97 397.62 42713.83 88888.00 2024-06-24 20:57:24.000 176 21640.93 397.59 42713.78 88888.00 2024-06-24 20:57:25.000 176 21640.93 397.63 42713.79 47835.34 2024-06-24 20:57:26.000 176 21640.95 397.71 42713.86 88888.00 2024-06-24 20:57:27.000 176 21640.95 397.76 42713.89 88888.00 2024-06-24 20:57:28.000 176 21640.94 397.76 42713.88 88888.00 2024-06-24 20:57:29.000 176 21640.93 397.72 42713.89 88888.00 2024-06-24 20:57:30.000 176 21640.94 397.64 42713.93 47835.23 2024-06-24 20:57:31.000 176 21640.98 397.61 42713.93 88888.00 2024-06-24 20:57:32.000 176 21641.02 397.67 42713.89 88888.00 2024-06-24 20:57:33.000 176 21641.02 397.74 42713.86 88888.00 2024-06-24 20:57:34.000 176 21640.99 397.72 42713.89 88888.00 2024-06-24 20:57:35.000 176 21640.97 397.66 42713.92 47835.62 2024-06-24 20:57:36.000 176 21640.97 397.63 42713.92 88888.00 2024-06-24 20:57:37.000 176 21640.97 397.61 42713.89 88888.00 2024-06-24 20:57:38.000 176 21640.97 397.61 42713.89 88888.00 2024-06-24 20:57:39.000 176 21640.99 397.65 42713.91 88888.00 2024-06-24 20:57:40.000 176 21640.95 397.66 42713.91 47835.30 2024-06-24 20:57:41.000 176 21640.92 397.64 42713.89 88888.00 2024-06-24 20:57:42.000 176 21640.97 397.66 42713.91 88888.00 2024-06-24 20:57:43.000 176 21641.03 397.69 42713.93 88888.00 2024-06-24 20:57:44.000 176 21641.06 397.70 42713.90 88888.00 2024-06-24 20:57:45.000 176 21641.04 397.68 42713.86 47835.44 2024-06-24 20:57:46.000 176 21641.02 397.65 42713.86 88888.00 2024-06-24 20:57:47.000 176 21640.99 397.65 42713.89 88888.00 2024-06-24 20:57:48.000 176 21640.97 397.68 42713.89 88888.00 2024-06-24 20:57:49.000 176 21641.00 397.75 42713.88 88888.00 2024-06-24 20:57:50.000 176 21641.06 397.78 42713.89 47836.05 2024-06-24 20:57:51.000 176 21641.08 397.77 42713.93 88888.00 2024-06-24 20:57:52.000 176 21641.09 397.73 42713.95 88888.00 2024-06-24 20:57:53.000 176 21641.11 397.74 42713.94 88888.00 2024-06-24 20:57:54.000 176 21641.11 397.79 42713.93 88888.00 2024-06-24 20:57:55.000 176 21641.07 397.83 42713.94 47835.46 2024-06-24 20:57:56.000 176 21641.05 397.84 42713.94 88888.00 2024-06-24 20:57:57.000 176 21641.06 397.85 42713.93 88888.00 2024-06-24 20:57:58.000 176 21641.07 397.86 42713.91 88888.00 2024-06-24 20:57:59.000 176 21641.07 397.88 42713.94 88888.00 2024-06-24 20:58:00.000 176 21641.07 397.88 42713.95 47835.27 2024-06-24 20:58:01.000 176 21641.09 397.87 42713.93 88888.00 2024-06-24 20:58:02.000 176 21641.09 397.87 42713.91 88888.00 2024-06-24 20:58:03.000 176 21641.06 397.86 42713.89 88888.00 2024-06-24 20:58:04.000 176 21641.03 397.84 42713.89 88888.00 2024-06-24 20:58:05.000 176 21641.01 397.83 42713.92 47835.97 2024-06-24 20:58:06.000 176 21641.02 397.82 42713.96 88888.00 2024-06-24 20:58:07.000 176 21641.05 397.79 42713.98 88888.00 2024-06-24 20:58:08.000 176 21641.11 397.74 42713.94 88888.00 2024-06-24 20:58:09.000 176 21641.21 397.76 42713.89 88888.00 2024-06-24 20:58:10.000 176 21641.28 397.80 42713.83 47835.72 2024-06-24 20:58:11.000 176 21641.29 397.79 42713.80 88888.00 2024-06-24 20:58:12.000 176 21641.26 397.75 42713.79 88888.00 2024-06-24 20:58:13.000 176 21641.20 397.74 42713.76 88888.00 2024-06-24 20:58:14.000 176 21641.17 397.74 42713.73 88888.00 2024-06-24 20:58:15.000 176 21641.19 397.73 42713.73 47835.79 2024-06-24 20:58:16.000 176 21641.26 397.73 42713.76 88888.00 2024-06-24 20:58:17.000 176 21641.32 397.73 42713.78 88888.00 2024-06-24 20:58:18.000 176 21641.32 397.75 42713.75 88888.00 2024-06-24 20:58:19.000 176 21641.27 397.77 42713.72 88888.00 2024-06-24 20:58:20.000 176 21641.21 397.78 42713.69 47835.74 2024-06-24 20:58:21.000 176 21641.20 397.79 42713.68 88888.00 2024-06-24 20:58:22.000 176 21641.19 397.82 42713.71 88888.00 2024-06-24 20:58:23.000 176 21641.17 397.80 42713.74 88888.00 2024-06-24 20:58:24.000 176 21641.17 397.74 42713.77 88888.00 2024-06-24 20:58:25.000 176 21641.19 397.75 42713.78 47835.53 2024-06-24 20:58:26.000 176 21641.18 397.81 42713.79 88888.00 2024-06-24 20:58:27.000 176 21641.14 397.82 42713.81 88888.00 2024-06-24 20:58:28.000 176 21641.11 397.76 42713.80 88888.00 2024-06-24 20:58:29.000 176 21641.14 397.73 42713.79 88888.00 2024-06-24 20:58:30.000 176 21641.19 397.75 42713.79 47835.03 2024-06-24 20:58:31.000 176 21641.22 397.81 42713.78 88888.00 2024-06-24 20:58:32.000 176 21641.22 397.84 42713.77 88888.00 2024-06-24 20:58:33.000 176 21641.17 397.81 42713.77 88888.00 2024-06-24 20:58:34.000 176 21641.19 397.76 42713.80 88888.00 2024-06-24 20:58:35.000 176 21641.26 397.73 42713.81 47835.98 2024-06-24 20:58:36.000 176 21641.29 397.69 42713.77 88888.00 2024-06-24 20:58:37.000 176 21641.26 397.69 42713.77 88888.00 2024-06-24 20:58:38.000 176 21641.22 397.71 42713.80 88888.00 2024-06-24 20:58:39.000 176 21641.20 397.71 42713.79 88888.00 2024-06-24 20:58:40.000 176 21641.19 397.68 42713.73 47835.54 2024-06-24 20:58:41.000 176 21641.16 397.66 42713.68 88888.00 2024-06-24 20:58:42.000 176 21641.13 397.69 42713.68 88888.00 2024-06-24 20:58:43.000 176 21641.10 397.77 42713.72 88888.00 2024-06-24 20:58:44.000 176 21641.09 397.82 42713.73 88888.00 2024-06-24 20:58:45.000 176 21641.10 397.79 42713.69 47835.82 2024-06-24 20:58:46.000 176 21641.13 397.70 42713.69 88888.00 2024-06-24 20:58:47.000 176 21641.14 397.69 42713.73 88888.00 2024-06-24 20:58:48.000 176 21641.13 397.73 42713.77 88888.00 2024-06-24 20:58:49.000 176 21641.11 397.75 42713.81 88888.00 2024-06-24 20:58:50.000 176 21641.08 397.74 42713.80 47835.48 2024-06-24 20:58:51.000 176 21641.03 397.72 42713.76 88888.00 2024-06-24 20:58:52.000 176 21641.01 397.75 42713.80 88888.00 2024-06-24 20:58:53.000 176 21641.02 397.80 42713.88 88888.00 2024-06-24 20:58:54.000 176 21641.03 397.82 42713.88 88888.00 2024-06-24 20:58:55.000 176 21640.98 397.80 42713.77 47835.45 2024-06-24 20:58:56.000 176 21640.93 397.76 42713.69 88888.00 2024-06-24 20:58:57.000 176 21640.97 397.78 42713.72 88888.00 2024-06-24 20:58:58.000 176 21641.05 397.83 42713.79 88888.00 2024-06-24 20:58:59.000 176 21641.06 397.82 42713.78 88888.00 2024-06-24 20:59:00.000 176 21641.03 397.78 42713.69 47835.59 2024-06-24 20:59:01.000 176 21641.06 397.76 42713.65 88888.00 2024-06-24 20:59:02.000 176 21641.10 397.79 42713.68 88888.00 2024-06-24 20:59:03.000 176 21641.10 397.77 42713.71 88888.00 2024-06-24 20:59:04.000 176 21641.07 397.74 42713.77 88888.00 2024-06-24 20:59:05.000 176 21641.06 397.74 42713.82 47835.68 2024-06-24 20:59:06.000 176 21641.09 397.75 42713.82 88888.00 2024-06-24 20:59:07.000 176 21641.08 397.74 42713.77 88888.00 2024-06-24 20:59:08.000 176 21641.05 397.72 42713.73 88888.00 2024-06-24 20:59:09.000 176 21641.03 397.74 42713.71 88888.00 2024-06-24 20:59:10.000 176 21641.04 397.80 42713.72 47835.51 2024-06-24 20:59:11.000 176 21641.04 397.81 42713.75 88888.00 2024-06-24 20:59:12.000 176 21640.98 397.75 42713.74 88888.00 2024-06-24 20:59:13.000 176 21640.94 397.72 42713.69 88888.00 2024-06-24 20:59:14.000 176 21640.99 397.73 42713.68 88888.00 2024-06-24 20:59:15.000 176 21641.03 397.69 42713.73 47835.70 2024-06-24 20:59:16.000 176 21641.03 397.64 42713.79 88888.00 2024-06-24 20:59:17.000 176 21641.00 397.65 42713.82 88888.00 2024-06-24 20:59:18.000 176 21640.98 397.68 42713.85 88888.00 2024-06-24 20:59:19.000 176 21641.02 397.70 42713.88 88888.00 2024-06-24 20:59:20.000 176 21641.07 397.73 42713.88 47835.41 2024-06-24 20:59:21.000 176 21641.06 397.77 42713.86 88888.00 2024-06-24 20:59:22.000 176 21641.00 397.80 42713.85 88888.00 2024-06-24 20:59:23.000 176 21640.97 397.79 42713.84 88888.00 2024-06-24 20:59:24.000 176 21640.97 397.76 42713.83 88888.00 2024-06-24 20:59:25.000 176 21640.97 397.75 42713.81 47835.29 2024-06-24 20:59:26.000 176 21641.00 397.77 42713.81 88888.00 2024-06-24 20:59:27.000 176 21641.01 397.78 42713.82 88888.00 2024-06-24 20:59:28.000 176 21640.99 397.75 42713.80 88888.00 2024-06-24 20:59:29.000 176 21640.99 397.71 42713.77 88888.00 2024-06-24 20:59:30.000 176 21641.00 397.71 42713.74 47835.54 2024-06-24 20:59:31.000 176 21640.98 397.73 42713.76 88888.00 2024-06-24 20:59:32.000 176 21640.97 397.75 42713.80 88888.00 2024-06-24 20:59:33.000 176 21640.95 397.75 42713.82 88888.00 2024-06-24 20:59:34.000 176 21640.94 397.73 42713.82 88888.00 2024-06-24 20:59:35.000 176 21641.00 397.73 42713.84 47835.60 2024-06-24 20:59:36.000 176 21641.04 397.75 42713.87 88888.00 2024-06-24 20:59:37.000 176 21641.06 397.76 42713.89 88888.00 2024-06-24 20:59:38.000 176 21641.04 397.74 42713.89 88888.00 2024-06-24 20:59:39.000 176 21641.04 397.73 42713.86 88888.00 2024-06-24 20:59:40.000 176 21641.06 397.75 42713.80 47835.83 2024-06-24 20:59:41.000 176 21641.06 397.79 42713.75 88888.00 2024-06-24 20:59:42.000 176 21641.06 397.80 42713.75 88888.00 2024-06-24 20:59:43.000 176 21641.03 397.77 42713.79 88888.00 2024-06-24 20:59:44.000 176 21641.02 397.74 42713.82 88888.00 2024-06-24 20:59:45.000 176 21641.01 397.75 42713.83 47835.41 2024-06-24 20:59:46.000 176 21641.00 397.79 42713.80 88888.00 2024-06-24 20:59:47.000 176 21641.00 397.83 42713.79 88888.00 2024-06-24 20:59:48.000 176 21640.99 397.85 42713.79 88888.00 2024-06-24 20:59:49.000 176 21640.95 397.85 42713.79 88888.00 2024-06-24 20:59:50.000 176 21640.89 397.86 42713.77 47835.75 2024-06-24 20:59:51.000 176 21640.88 397.90 42713.76 88888.00 2024-06-24 20:59:52.000 176 21640.93 397.93 42713.78 88888.00 2024-06-24 20:59:53.000 176 21640.94 397.93 42713.80 88888.00 2024-06-24 20:59:54.000 176 21640.95 397.92 42713.84 88888.00 2024-06-24 20:59:55.000 176 21640.95 397.89 42713.85 47835.69 2024-06-24 20:59:56.000 176 21640.94 397.90 42713.82 88888.00 2024-06-24 20:59:57.000 176 21640.94 397.95 42713.79 88888.00 2024-06-24 20:59:58.000 176 21640.95 397.93 42713.83 88888.00 2024-06-24 20:59:59.000 176 21640.91 397.89 42713.94 88888.00 2024-06-24 21:00:00.000 176 21640.85 397.88 42714.03 47835.70 2024-06-24 21:00:01.000 176 21640.85 397.89 42714.04 88888.00 2024-06-24 21:00:02.000 176 21640.88 397.94 42714.06 88888.00 2024-06-24 21:00:03.000 176 21640.90 397.98 42714.06 88888.00 2024-06-24 21:00:04.000 176 21640.93 397.99 42714.00 88888.00 2024-06-24 21:00:05.000 176 21640.94 397.96 42713.97 47835.45 2024-06-24 21:00:06.000 176 21640.93 397.92 42713.98 88888.00 2024-06-24 21:00:07.000 176 21640.94 397.89 42713.99 88888.00 2024-06-24 21:00:08.000 176 21640.95 397.89 42713.99 88888.00 2024-06-24 21:00:09.000 176 21640.96 397.86 42713.99 88888.00 2024-06-24 21:00:10.000 176 21640.95 397.84 42713.98 47835.54 2024-06-24 21:00:11.000 176 21640.96 397.89 42713.99 88888.00 2024-06-24 21:00:12.000 176 21640.97 397.93 42714.02 88888.00 2024-06-24 21:00:13.000 176 21640.96 397.91 42714.02 88888.00 2024-06-24 21:00:14.000 176 21640.89 397.86 42713.98 88888.00 2024-06-24 21:00:15.000 176 21640.84 397.83 42713.93 47835.65 2024-06-24 21:00:16.000 176 21640.85 397.85 42713.94 88888.00 2024-06-24 21:00:17.000 176 21640.92 397.89 42713.97 88888.00 2024-06-24 21:00:18.000 176 21640.93 397.87 42713.97 88888.00 2024-06-24 21:00:19.000 176 21640.86 397.83 42713.94 88888.00 2024-06-24 21:00:20.000 176 21640.79 397.85 42713.91 47835.58 2024-06-24 21:00:21.000 176 21640.83 397.91 42713.96 88888.00 2024-06-24 21:00:22.000 176 21640.89 397.92 42714.04 88888.00 2024-06-24 21:00:23.000 176 21640.90 397.89 42714.06 88888.00 2024-06-24 21:00:24.000 176 21640.88 397.92 42714.07 88888.00 2024-06-24 21:00:25.000 176 21640.87 397.95 42714.08 47835.53 2024-06-24 21:00:26.000 176 21640.86 397.94 42714.05 88888.00 2024-06-24 21:00:27.000 176 21640.88 397.93 42714.05 88888.00 2024-06-24 21:00:28.000 176 21640.92 397.94 42714.10 88888.00 2024-06-24 21:00:29.000 176 21640.91 397.93 42714.12 88888.00 2024-06-24 21:00:30.000 176 21640.88 397.90 42714.10 47835.62 2024-06-24 21:00:31.000 176 21640.83 397.88 42714.06 88888.00 2024-06-24 21:00:32.000 176 21640.83 397.91 42714.05 88888.00 2024-06-24 21:00:33.000 176 21640.85 397.95 42714.04 88888.00 2024-06-24 21:00:34.000 176 21640.83 397.96 42714.05 88888.00 2024-06-24 21:00:35.000 176 21640.81 397.94 42714.06 47835.56 2024-06-24 21:00:36.000 176 21640.87 397.88 42714.02 88888.00 2024-06-24 21:00:37.000 176 21640.97 397.86 42713.94 88888.00 2024-06-24 21:00:38.000 176 21640.99 397.90 42713.87 88888.00 2024-06-24 21:00:39.000 176 21640.95 397.95 42713.84 88888.00 2024-06-24 21:00:40.000 176 21640.92 397.94 42713.84 47835.55 2024-06-24 21:00:41.000 176 21640.91 397.92 42713.85 88888.00 2024-06-24 21:00:42.000 176 21640.92 397.89 42713.88 88888.00 2024-06-24 21:00:43.000 176 21640.95 397.87 42713.95 88888.00 2024-06-24 21:00:44.000 176 21641.00 397.84 42713.99 88888.00 2024-06-24 21:00:45.000 176 21641.02 397.82 42713.98 47835.49 2024-06-24 21:00:46.000 176 21641.01 397.84 42713.98 88888.00 2024-06-24 21:00:47.000 176 21641.00 397.85 42714.00 88888.00 2024-06-24 21:00:48.000 176 21641.01 397.83 42714.02 88888.00 2024-06-24 21:00:49.000 176 21641.04 397.81 42714.03 88888.00 2024-06-24 21:00:50.000 176 21641.04 397.81 42714.00 47835.77 2024-06-24 21:00:51.000 176 21640.97 397.83 42713.95 88888.00 2024-06-24 21:00:52.000 176 21640.90 397.88 42713.90 88888.00 2024-06-24 21:00:53.000 176 21640.91 397.89 42713.89 88888.00 2024-06-24 21:00:54.000 176 21640.98 397.91 42713.89 88888.00 2024-06-24 21:00:55.000 176 21641.01 397.98 42713.91 47835.29 2024-06-24 21:00:56.000 176 21641.00 398.01 42713.95 88888.00 2024-06-24 21:00:57.000 176 21640.96 397.98 42713.98 88888.00 2024-06-24 21:00:58.000 176 21640.90 397.96 42713.95 88888.00 2024-06-24 21:00:59.000 176 21640.86 397.94 42713.93 88888.00 2024-06-24 21:01:00.000 176 21640.85 397.91 42713.97 47835.72 2024-06-24 21:01:01.000 176 21640.86 397.89 42713.99 88888.00 2024-06-24 21:01:02.000 176 21640.90 397.90 42713.95 88888.00 2024-06-24 21:01:03.000 176 21640.94 397.91 42713.93 88888.00 2024-06-24 21:01:04.000 176 21640.96 397.90 42713.91 88888.00 2024-06-24 21:01:05.000 176 21640.96 397.90 42713.91 47835.39 2024-06-24 21:01:06.000 176 21640.96 397.91 42713.96 88888.00 2024-06-24 21:01:07.000 176 21640.92 397.90 42714.00 88888.00 2024-06-24 21:01:08.000 176 21640.86 397.88 42714.01 88888.00 2024-06-24 21:01:09.000 176 21640.85 397.86 42713.99 88888.00 2024-06-24 21:01:10.000 176 21640.89 397.86 42714.00 47835.73 2024-06-24 21:01:11.000 176 21640.91 397.87 42714.03 88888.00 2024-06-24 21:01:12.000 176 21640.88 397.84 42714.04 88888.00 2024-06-24 21:01:13.000 176 21640.86 397.79 42714.04 88888.00 2024-06-24 21:01:14.000 176 21640.88 397.78 42714.04 88888.00 2024-06-24 21:01:15.000 176 21640.88 397.83 42713.99 47835.40 2024-06-24 21:01:16.000 176 21640.84 397.90 42713.96 88888.00 2024-06-24 21:01:17.000 176 21640.82 397.94 42713.98 88888.00 2024-06-24 21:01:18.000 176 21640.80 397.94 42714.00 88888.00 2024-06-24 21:01:19.000 176 21640.81 397.89 42714.00 88888.00 2024-06-24 21:01:20.000 176 21640.84 397.85 42714.01 47835.48 2024-06-24 21:01:21.000 176 21640.86 397.82 42714.03 88888.00 2024-06-24 21:01:22.000 176 21640.87 397.83 42714.03 88888.00 2024-06-24 21:01:23.000 176 21640.88 397.85 42714.04 88888.00 2024-06-24 21:01:24.000 176 21640.92 397.85 42714.04 88888.00 2024-06-24 21:01:25.000 176 21640.94 397.86 42714.06 47835.71 2024-06-24 21:01:26.000 176 21640.92 397.87 42714.05 88888.00 2024-06-24 21:01:27.000 176 21640.90 397.84 42714.01 88888.00 2024-06-24 21:01:28.000 176 21640.85 397.80 42713.95 88888.00 2024-06-24 21:01:29.000 176 21640.79 397.76 42713.90 88888.00 2024-06-24 21:01:30.000 176 21640.78 397.74 42713.91 47835.61 2024-06-24 21:01:31.000 176 21640.81 397.75 42713.95 88888.00 2024-06-24 21:01:32.000 176 21640.83 397.78 42713.94 88888.00 2024-06-24 21:01:33.000 176 21640.84 397.84 42713.94 88888.00 2024-06-24 21:01:34.000 176 21640.86 397.91 42713.97 88888.00 2024-06-24 21:01:35.000 176 21640.87 397.93 42713.98 47835.68 2024-06-24 21:01:36.000 176 21640.85 397.91 42713.99 88888.00 2024-06-24 21:01:37.000 176 21640.83 397.90 42713.99 88888.00 2024-06-24 21:01:38.000 176 21640.84 397.91 42713.97 88888.00 2024-06-24 21:01:39.000 176 21640.86 397.92 42713.96 88888.00 2024-06-24 21:01:40.000 176 21640.83 397.88 42713.94 47835.17 2024-06-24 21:01:41.000 176 21640.75 397.84 42713.91 88888.00 2024-06-24 21:01:42.000 176 21640.72 397.81 42713.90 88888.00 2024-06-24 21:01:43.000 176 21640.72 397.78 42713.89 88888.00 2024-06-24 21:01:44.000 176 21640.73 397.75 42713.90 88888.00 2024-06-24 21:01:45.000 176 21640.74 397.76 42713.92 47835.92 2024-06-24 21:01:46.000 176 21640.74 397.80 42713.92 88888.00 2024-06-24 21:01:47.000 176 21640.77 397.80 42713.89 88888.00 2024-06-24 21:01:48.000 176 21640.79 397.76 42713.88 88888.00 2024-06-24 21:01:49.000 176 21640.81 397.72 42713.90 88888.00 2024-06-24 21:01:50.000 176 21640.83 397.76 42713.93 47835.92 2024-06-24 21:01:51.000 176 21640.83 397.81 42713.93 88888.00 2024-06-24 21:01:52.000 176 21640.78 397.79 42713.93 88888.00 2024-06-24 21:01:53.000 176 21640.75 397.74 42713.94 88888.00 2024-06-24 21:01:54.000 176 21640.77 397.72 42713.91 88888.00 2024-06-24 21:01:55.000 176 21640.82 397.70 42713.91 47835.49 2024-06-24 21:01:56.000 176 21640.83 397.65 42713.94 88888.00 2024-06-24 21:01:57.000 176 21640.79 397.61 42713.94 88888.00 2024-06-24 21:01:58.000 176 21640.75 397.65 42713.91 88888.00 2024-06-24 21:01:59.000 176 21640.76 397.75 42713.91 88888.00 2024-06-24 21:02:00.000 176 21640.78 397.81 42713.90 99999.00 2024-06-24 21:02:01.000 176 21640.78 397.83 42713.86 99999.00 2024-06-24 21:02:02.000 176 21640.74 397.85 42713.83 99999.00 2024-06-24 21:02:03.000 176 21640.73 397.85 42713.82 99999.00 2024-06-24 21:02:04.000 176 21640.72 397.80 42713.82 99999.00 2024-06-24 21:02:05.000 176 21640.72 397.76 42713.83 47835.56 2024-06-24 21:02:06.000 176 21640.76 397.79 42713.84 88888.00 2024-06-24 21:02:07.000 176 21640.81 397.84 42713.84 88888.00 2024-06-24 21:02:08.000 176 21640.81 397.85 42713.83 88888.00 2024-06-24 21:02:09.000 176 21640.76 397.82 42713.86 88888.00 2024-06-24 21:02:10.000 176 21640.72 397.79 42713.88 47835.38 2024-06-24 21:02:11.000 176 21640.72 397.79 42713.88 88888.00 2024-06-24 21:02:12.000 176 21640.74 397.84 42713.90 88888.00 2024-06-24 21:02:13.000 176 21640.75 397.88 42713.91 88888.00 2024-06-24 21:02:14.000 176 21640.73 397.92 42713.88 88888.00 2024-06-24 21:02:15.000 176 21640.72 397.96 42713.87 47835.59 2024-06-24 21:02:16.000 176 21640.74 397.94 42713.87 88888.00 2024-06-24 21:02:17.000 176 21640.74 397.94 42713.89 88888.00 2024-06-24 21:02:18.000 176 21640.73 397.99 42713.89 88888.00 2024-06-24 21:02:19.000 176 21640.73 398.03 42713.86 88888.00 2024-06-24 21:02:20.000 176 21640.75 398.06 42713.87 47835.72 2024-06-24 21:02:21.000 176 21640.75 398.09 42713.93 88888.00 2024-06-24 21:02:22.000 176 21640.68 398.11 42713.94 88888.00 2024-06-24 21:02:23.000 176 21640.63 398.08 42713.95 88888.00 2024-06-24 21:02:24.000 176 21640.62 397.99 42713.94 88888.00 2024-06-24 21:02:25.000 176 21640.63 397.95 42713.93 47835.74 2024-06-24 21:02:26.000 176 21640.62 397.98 42713.91 88888.00 2024-06-24 21:02:27.000 176 21640.57 397.98 42713.89 88888.00 2024-06-24 21:02:28.000 176 21640.53 397.96 42713.88 88888.00 2024-06-24 21:02:29.000 176 21640.56 397.99 42713.88 88888.00 2024-06-24 21:02:30.000 176 21640.63 398.03 42713.89 47835.49 2024-06-24 21:02:31.000 176 21640.67 398.05 42713.92 88888.00 2024-06-24 21:02:32.000 176 21640.64 398.06 42713.96 88888.00 2024-06-24 21:02:33.000 176 21640.62 398.06 42713.96 88888.00 2024-06-24 21:02:34.000 176 21640.63 398.08 42713.97 88888.00 2024-06-24 21:02:35.000 176 21640.64 398.09 42714.00 47835.50 2024-06-24 21:02:36.000 176 21640.64 398.06 42714.03 88888.00 2024-06-24 21:02:37.000 176 21640.65 398.00 42714.06 88888.00 2024-06-24 21:02:38.000 176 21640.64 397.95 42714.05 88888.00 2024-06-24 21:02:39.000 176 21640.58 397.97 42714.02 88888.00 2024-06-24 21:02:40.000 176 21640.53 398.02 42714.04 47835.65 2024-06-24 21:02:41.000 176 21640.54 398.06 42714.07 88888.00 2024-06-24 21:02:42.000 176 21640.57 398.07 42714.11 88888.00 2024-06-24 21:02:43.000 176 21640.55 398.02 42714.16 88888.00 2024-06-24 21:02:44.000 176 21640.54 397.96 42714.16 88888.00 2024-06-24 21:02:45.000 176 21640.60 397.93 42714.13 47835.53 2024-06-24 21:02:46.000 176 21640.63 397.90 42714.07 88888.00 2024-06-24 21:02:47.000 176 21640.60 397.89 42714.03 88888.00 2024-06-24 21:02:48.000 176 21640.56 397.94 42714.00 88888.00 2024-06-24 21:02:49.000 176 21640.52 397.99 42714.00 88888.00 2024-06-24 21:02:50.000 176 21640.51 398.01 42714.04 47835.42 2024-06-24 21:02:51.000 176 21640.52 398.01 42714.07 88888.00 2024-06-24 21:02:52.000 176 21640.51 397.96 42714.02 88888.00 2024-06-24 21:02:53.000 176 21640.50 397.92 42714.02 88888.00 2024-06-24 21:02:54.000 176 21640.52 397.92 42714.06 88888.00 2024-06-24 21:02:55.000 176 21640.53 397.94 42714.06 47835.05 2024-06-24 21:02:56.000 176 21640.51 397.93 42714.04 88888.00 2024-06-24 21:02:57.000 176 21640.48 397.89 42714.01 88888.00 2024-06-24 21:02:58.000 176 21640.50 397.90 42714.01 88888.00 2024-06-24 21:02:59.000 176 21640.53 397.94 42714.05 88888.00 2024-06-24 21:03:00.000 176 21640.51 397.94 42714.07 47835.28 2024-06-24 21:03:01.000 176 21640.48 397.92 42714.05 88888.00 2024-06-24 21:03:02.000 176 21640.51 397.92 42714.03 88888.00 2024-06-24 21:03:03.000 176 21640.56 397.94 42714.02 88888.00 2024-06-24 21:03:04.000 176 21640.51 397.96 42714.03 88888.00 2024-06-24 21:03:05.000 176 21640.40 397.98 42714.07 47835.44 2024-06-24 21:03:06.000 176 21640.35 397.95 42714.10 88888.00 2024-06-24 21:03:07.000 176 21640.35 397.90 42714.09 88888.00 2024-06-24 21:03:08.000 176 21640.35 397.93 42714.11 88888.00 2024-06-24 21:03:09.000 176 21640.36 398.02 42714.17 88888.00 2024-06-24 21:03:10.000 176 21640.36 398.06 42714.21 47835.67 2024-06-24 21:03:11.000 176 21640.33 398.04 42714.21 88888.00 2024-06-24 21:03:12.000 176 21640.31 397.97 42714.20 88888.00 2024-06-24 21:03:13.000 176 21640.32 397.92 42714.18 88888.00 2024-06-24 21:03:14.000 176 21640.33 397.91 42714.18 88888.00 2024-06-24 21:03:15.000 176 21640.32 397.92 42714.19 47835.55 2024-06-24 21:03:16.000 176 21640.31 397.95 42714.21 88888.00 2024-06-24 21:03:17.000 176 21640.28 397.99 42714.23 88888.00 2024-06-24 21:03:18.000 176 21640.22 398.01 42714.22 88888.00 2024-06-24 21:03:19.000 176 21640.22 398.01 42714.18 88888.00 2024-06-24 21:03:20.000 176 21640.26 398.01 42714.14 47835.57 2024-06-24 21:03:21.000 176 21640.27 398.02 42714.14 88888.00 2024-06-24 21:03:22.000 176 21640.25 398.02 42714.13 88888.00 2024-06-24 21:03:23.000 176 21640.26 398.02 42714.13 88888.00 2024-06-24 21:03:24.000 176 21640.28 398.05 42714.16 88888.00 2024-06-24 21:03:25.000 176 21640.23 398.09 42714.18 47835.57 2024-06-24 21:03:26.000 176 21640.15 398.09 42714.17 88888.00 2024-06-24 21:03:27.000 176 21640.12 398.06 42714.14 88888.00 2024-06-24 21:03:28.000 176 21640.17 398.03 42714.14 88888.00 2024-06-24 21:03:29.000 176 21640.24 398.01 42714.19 88888.00 2024-06-24 21:03:30.000 176 21640.25 397.98 42714.22 47835.53 2024-06-24 21:03:31.000 176 21640.21 397.96 42714.20 88888.00 2024-06-24 21:03:32.000 176 21640.17 397.97 42714.18 88888.00 2024-06-24 21:03:33.000 176 21640.14 397.99 42714.14 88888.00 2024-06-24 21:03:34.000 176 21640.10 397.97 42714.09 88888.00 2024-06-24 21:03:35.000 176 21640.14 397.96 42714.07 47835.51 2024-06-24 21:03:36.000 176 21640.23 397.98 42714.14 88888.00 2024-06-24 21:03:37.000 176 21640.27 397.99 42714.17 88888.00 2024-06-24 21:03:38.000 176 21640.21 397.96 42714.14 88888.00 2024-06-24 21:03:39.000 176 21640.16 397.96 42714.11 88888.00 2024-06-24 21:03:40.000 176 21640.18 398.03 42714.13 47835.48 2024-06-24 21:03:41.000 176 21640.20 398.12 42714.15 88888.00 2024-06-24 21:03:42.000 176 21640.16 398.13 42714.15 88888.00 2024-06-24 21:03:43.000 176 21640.15 398.09 42714.16 88888.00 2024-06-24 21:03:44.000 176 21640.19 398.04 42714.18 88888.00 2024-06-24 21:03:45.000 176 21640.21 398.00 42714.19 47835.28 2024-06-24 21:03:46.000 176 21640.17 398.01 42714.18 88888.00 2024-06-24 21:03:47.000 176 21640.14 398.03 42714.16 88888.00 2024-06-24 21:03:48.000 176 21640.17 398.03 42714.17 88888.00 2024-06-24 21:03:49.000 176 21640.19 398.03 42714.21 88888.00 2024-06-24 21:03:50.000 176 21640.15 398.01 42714.22 47835.11 2024-06-24 21:03:51.000 176 21640.07 397.99 42714.19 88888.00 2024-06-24 21:03:52.000 176 21640.06 397.99 42714.17 88888.00 2024-06-24 21:03:53.000 176 21640.15 398.00 42714.18 88888.00 2024-06-24 21:03:54.000 176 21640.20 398.01 42714.18 88888.00 2024-06-24 21:03:55.000 176 21640.19 398.01 42714.16 47835.60 2024-06-24 21:03:56.000 176 21640.17 398.00 42714.10 88888.00 2024-06-24 21:03:57.000 176 21640.16 398.03 42714.05 88888.00 2024-06-24 21:03:58.000 176 21640.17 398.06 42714.03 88888.00 2024-06-24 21:03:59.000 176 21640.18 398.02 42714.05 88888.00 2024-06-24 21:04:00.000 176 21640.18 397.98 42714.08 47835.60 2024-06-24 21:04:01.000 176 21640.17 397.95 42714.11 88888.00 2024-06-24 21:04:02.000 176 21640.15 397.94 42714.09 88888.00 2024-06-24 21:04:03.000 176 21640.15 397.94 42714.07 88888.00 2024-06-24 21:04:04.000 176 21640.17 397.97 42714.07 88888.00 2024-06-24 21:04:05.000 176 21640.19 398.01 42714.11 47834.92 2024-06-24 21:04:06.000 176 21640.15 398.05 42714.13 88888.00 2024-06-24 21:04:07.000 176 21640.07 398.04 42714.13 88888.00 2024-06-24 21:04:08.000 176 21640.06 398.02 42714.15 88888.00 2024-06-24 21:04:09.000 176 21640.14 398.02 42714.17 88888.00 2024-06-24 21:04:10.000 176 21640.19 398.02 42714.18 47835.34 2024-06-24 21:04:11.000 176 21640.18 398.04 42714.18 88888.00 2024-06-24 21:04:12.000 176 21640.12 398.04 42714.17 88888.00 2024-06-24 21:04:13.000 176 21640.08 398.01 42714.14 88888.00 2024-06-24 21:04:14.000 176 21640.06 397.98 42714.13 88888.00 2024-06-24 21:04:15.000 176 21640.04 397.98 42714.12 47835.19 2024-06-24 21:04:16.000 176 21640.02 398.02 42714.12 88888.00 2024-06-24 21:04:17.000 176 21640.00 398.02 42714.15 88888.00 2024-06-24 21:04:18.000 176 21639.97 397.96 42714.15 88888.00 2024-06-24 21:04:19.000 176 21639.95 397.93 42714.11 88888.00 2024-06-24 21:04:20.000 176 21639.94 397.96 42714.08 47835.96 2024-06-24 21:04:21.000 176 21639.97 397.97 42714.07 88888.00 2024-06-24 21:04:22.000 176 21640.02 397.98 42714.10 88888.00 2024-06-24 21:04:23.000 176 21640.06 398.00 42714.16 88888.00 2024-06-24 21:04:24.000 176 21640.07 398.01 42714.22 88888.00 2024-06-24 21:04:25.000 176 21640.08 398.01 42714.25 47835.67 2024-06-24 21:04:26.000 176 21640.08 398.01 42714.23 88888.00 2024-06-24 21:04:27.000 176 21640.07 398.02 42714.19 88888.00 2024-06-24 21:04:28.000 176 21640.07 397.99 42714.16 88888.00 2024-06-24 21:04:29.000 176 21640.07 397.94 42714.19 88888.00 2024-06-24 21:04:30.000 176 21640.08 397.94 42714.26 47835.44 2024-06-24 21:04:31.000 176 21640.13 398.00 42714.27 88888.00 2024-06-24 21:04:32.000 176 21640.16 398.04 42714.21 88888.00 2024-06-24 21:04:33.000 176 21640.15 398.05 42714.19 88888.00 2024-06-24 21:04:34.000 176 21640.13 398.03 42714.21 88888.00 2024-06-24 21:04:35.000 176 21640.15 398.02 42714.20 47835.49 2024-06-24 21:04:36.000 176 21640.15 398.01 42714.20 88888.00 2024-06-24 21:04:37.000 176 21640.12 397.99 42714.24 88888.00 2024-06-24 21:04:38.000 176 21640.08 397.98 42714.29 88888.00 2024-06-24 21:04:39.000 176 21640.11 398.01 42714.30 88888.00 2024-06-24 21:04:40.000 176 21640.19 398.02 42714.26 47835.81 2024-06-24 21:04:41.000 176 21640.23 397.98 42714.19 88888.00 2024-06-24 21:04:42.000 176 21640.21 397.94 42714.17 88888.00 2024-06-24 21:04:43.000 176 21640.17 397.96 42714.17 88888.00 2024-06-24 21:04:44.000 176 21640.14 398.00 42714.18 88888.00 2024-06-24 21:04:45.000 176 21640.15 397.99 42714.17 47835.54 2024-06-24 21:04:46.000 176 21640.20 397.96 42714.15 88888.00 2024-06-24 21:04:47.000 176 21640.25 397.94 42714.16 88888.00 2024-06-24 21:04:48.000 176 21640.28 397.95 42714.19 88888.00 2024-06-24 21:04:49.000 176 21640.28 397.97 42714.19 88888.00 2024-06-24 21:04:50.000 176 21640.27 397.97 42714.15 47835.48 2024-06-24 21:04:51.000 176 21640.30 397.93 42714.10 88888.00 2024-06-24 21:04:52.000 176 21640.37 397.86 42714.03 88888.00 2024-06-24 21:04:53.000 176 21640.43 397.84 42714.00 88888.00 2024-06-24 21:04:54.000 176 21640.44 397.87 42714.02 88888.00 2024-06-24 21:04:55.000 176 21640.41 397.88 42714.02 47835.65 2024-06-24 21:04:56.000 176 21640.38 397.86 42713.99 88888.00 2024-06-24 21:04:57.000 176 21640.40 397.87 42713.97 88888.00 2024-06-24 21:04:58.000 176 21640.43 397.87 42714.00 88888.00 2024-06-24 21:04:59.000 176 21640.45 397.88 42714.05 88888.00 2024-06-24 21:05:00.000 176 21640.43 397.89 42714.04 47835.44 2024-06-24 21:05:01.000 176 21640.40 397.91 42714.00 88888.00 2024-06-24 21:05:02.000 176 21640.40 397.92 42713.98 88888.00 2024-06-24 21:05:03.000 176 21640.45 397.93 42713.97 88888.00 2024-06-24 21:05:04.000 176 21640.47 397.94 42713.98 88888.00 2024-06-24 21:05:05.000 176 21640.46 397.92 42713.97 47835.58 2024-06-24 21:05:06.000 176 21640.45 397.88 42713.98 88888.00 2024-06-24 21:05:07.000 176 21640.47 397.85 42714.04 88888.00 2024-06-24 21:05:08.000 176 21640.47 397.79 42714.03 88888.00 2024-06-24 21:05:09.000 176 21640.41 397.74 42713.95 88888.00 2024-06-24 21:05:10.000 176 21640.36 397.77 42713.91 47835.64 2024-06-24 21:05:11.000 176 21640.37 397.85 42713.93 88888.00 2024-06-24 21:05:12.000 176 21640.41 397.88 42713.95 88888.00 2024-06-24 21:05:13.000 176 21640.43 397.86 42713.97 88888.00 2024-06-24 21:05:14.000 176 21640.44 397.88 42713.98 88888.00 2024-06-24 21:05:15.000 176 21640.44 397.92 42713.98 47835.43 2024-06-24 21:05:16.000 176 21640.42 397.93 42713.95 88888.00 2024-06-24 21:05:17.000 176 21640.41 397.94 42713.95 88888.00 2024-06-24 21:05:18.000 176 21640.42 397.95 42713.98 88888.00 2024-06-24 21:05:19.000 176 21640.45 397.96 42714.02 88888.00 2024-06-24 21:05:20.000 176 21640.49 397.97 42714.02 47835.51 2024-06-24 21:05:21.000 176 21640.50 397.96 42713.99 88888.00 2024-06-24 21:05:22.000 176 21640.48 397.93 42713.97 88888.00 2024-06-24 21:05:23.000 176 21640.50 397.90 42713.97 88888.00 2024-06-24 21:05:24.000 176 21640.50 397.92 42713.97 88888.00 2024-06-24 21:05:25.000 176 21640.42 397.94 42713.99 47835.73 2024-06-24 21:05:26.000 176 21640.31 397.95 42714.06 88888.00 2024-06-24 21:05:27.000 176 21640.26 397.94 42714.13 88888.00 2024-06-24 21:05:28.000 176 21640.26 397.95 42714.14 88888.00 2024-06-24 21:05:29.000 176 21640.25 397.96 42714.17 88888.00 2024-06-24 21:05:30.000 176 21640.20 397.95 42714.19 47835.45 2024-06-24 21:05:31.000 176 21640.20 397.96 42714.18 88888.00 2024-06-24 21:05:32.000 176 21640.25 397.99 42714.13 88888.00 2024-06-24 21:05:33.000 176 21640.28 398.00 42714.10 88888.00 2024-06-24 21:05:34.000 176 21640.30 397.99 42714.09 88888.00 2024-06-24 21:05:35.000 176 21640.33 397.98 42714.10 47835.18 2024-06-24 21:05:36.000 176 21640.34 397.96 42714.11 88888.00 2024-06-24 21:05:37.000 176 21640.33 397.92 42714.12 88888.00 2024-06-24 21:05:38.000 176 21640.33 397.91 42714.10 88888.00 2024-06-24 21:05:39.000 176 21640.35 397.93 42714.08 88888.00 2024-06-24 21:05:40.000 176 21640.36 397.94 42714.08 47835.48 2024-06-24 21:05:41.000 176 21640.32 397.90 42714.03 88888.00 2024-06-24 21:05:42.000 176 21640.28 397.88 42714.00 88888.00 2024-06-24 21:05:43.000 176 21640.27 397.91 42714.04 88888.00 2024-06-24 21:05:44.000 176 21640.30 397.93 42714.07 88888.00 2024-06-24 21:05:45.000 176 21640.37 397.93 42714.10 47835.17 2024-06-24 21:05:46.000 176 21640.43 397.93 42714.11 88888.00 2024-06-24 21:05:47.000 176 21640.43 397.96 42714.12 88888.00 2024-06-24 21:05:48.000 176 21640.41 397.99 42714.11 88888.00 2024-06-24 21:05:49.000 176 21640.41 397.96 42714.09 88888.00 2024-06-24 21:05:50.000 176 21640.43 397.91 42714.07 47835.57 2024-06-24 21:05:51.000 176 21640.45 397.90 42714.07 88888.00 2024-06-24 21:05:52.000 176 21640.43 397.91 42714.05 88888.00 2024-06-24 21:05:53.000 176 21640.40 397.88 42714.02 88888.00 2024-06-24 21:05:54.000 176 21640.38 397.82 42714.00 88888.00 2024-06-24 21:05:55.000 176 21640.39 397.81 42714.01 47835.49 2024-06-24 21:05:56.000 176 21640.43 397.87 42714.02 88888.00 2024-06-24 21:05:57.000 176 21640.46 397.94 42714.02 88888.00 2024-06-24 21:05:58.000 176 21640.43 397.93 42714.01 88888.00 2024-06-24 21:05:59.000 176 21640.38 397.88 42713.99 88888.00 2024-06-24 21:06:00.000 176 21640.35 397.86 42713.96 47835.01 2024-06-24 21:06:01.000 176 21640.37 397.91 42713.96 88888.00 2024-06-24 21:06:02.000 176 21640.37 397.96 42714.01 88888.00 2024-06-24 21:06:03.000 176 21640.35 397.96 42714.01 88888.00 2024-06-24 21:06:04.000 176 21640.35 397.93 42713.98 88888.00 2024-06-24 21:06:05.000 176 21640.35 397.90 42713.97 47835.48 2024-06-24 21:06:06.000 176 21640.37 397.90 42713.95 88888.00 2024-06-24 21:06:07.000 176 21640.39 397.90 42713.96 88888.00 2024-06-24 21:06:08.000 176 21640.38 397.89 42713.99 88888.00 2024-06-24 21:06:09.000 176 21640.37 397.87 42714.01 88888.00 2024-06-24 21:06:10.000 176 21640.38 397.84 42713.99 47835.75 2024-06-24 21:06:11.000 176 21640.37 397.83 42713.95 88888.00 2024-06-24 21:06:12.000 176 21640.37 397.81 42713.94 88888.00 2024-06-24 21:06:13.000 176 21640.41 397.81 42713.96 88888.00 2024-06-24 21:06:14.000 176 21640.40 397.84 42713.97 88888.00 2024-06-24 21:06:15.000 176 21640.36 397.88 42713.97 47835.56 2024-06-24 21:06:16.000 176 21640.34 397.86 42713.96 88888.00 2024-06-24 21:06:17.000 176 21640.36 397.82 42713.94 88888.00 2024-06-24 21:06:18.000 176 21640.41 397.82 42713.95 88888.00 2024-06-24 21:06:19.000 176 21640.43 397.85 42713.99 88888.00 2024-06-24 21:06:20.000 176 21640.41 397.84 42713.98 47835.36 2024-06-24 21:06:21.000 176 21640.41 397.84 42713.94 88888.00 2024-06-24 21:06:22.000 176 21640.44 397.86 42713.93 88888.00 2024-06-24 21:06:23.000 176 21640.46 397.88 42713.94 88888.00 2024-06-24 21:06:24.000 176 21640.48 397.88 42713.97 88888.00 2024-06-24 21:06:25.000 176 21640.47 397.87 42713.98 47835.77 2024-06-24 21:06:26.000 176 21640.47 397.84 42713.97 88888.00 2024-06-24 21:06:27.000 176 21640.49 397.84 42713.95 88888.00 2024-06-24 21:06:28.000 176 21640.51 397.85 42713.91 88888.00 2024-06-24 21:06:29.000 176 21640.50 397.85 42713.93 88888.00 2024-06-24 21:06:30.000 176 21640.50 397.86 42713.98 47835.39 2024-06-24 21:06:31.000 176 21640.53 397.86 42713.98 88888.00 2024-06-24 21:06:32.000 176 21640.56 397.84 42713.94 88888.00 2024-06-24 21:06:33.000 176 21640.56 397.82 42713.91 88888.00 2024-06-24 21:06:34.000 176 21640.58 397.83 42713.91 88888.00 2024-06-24 21:06:35.000 176 21640.60 397.84 42713.93 47835.25 2024-06-24 21:06:36.000 176 21640.57 397.79 42713.92 88888.00 2024-06-24 21:06:37.000 176 21640.51 397.75 42713.90 88888.00 2024-06-24 21:06:38.000 176 21640.47 397.71 42713.88 88888.00 2024-06-24 21:06:39.000 176 21640.48 397.69 42713.87 88888.00 2024-06-24 21:06:40.000 176 21640.50 397.70 42713.85 47835.40 2024-06-24 21:06:41.000 176 21640.52 397.73 42713.85 88888.00 2024-06-24 21:06:42.000 176 21640.53 397.76 42713.88 88888.00 2024-06-24 21:06:43.000 176 21640.54 397.76 42713.89 88888.00 2024-06-24 21:06:44.000 176 21640.56 397.74 42713.86 88888.00 2024-06-24 21:06:45.000 176 21640.56 397.76 42713.86 47835.59 2024-06-24 21:06:46.000 176 21640.55 397.80 42713.87 88888.00 2024-06-24 21:06:47.000 176 21640.58 397.83 42713.86 88888.00 2024-06-24 21:06:48.000 176 21640.60 397.86 42713.82 88888.00 2024-06-24 21:06:49.000 176 21640.63 397.87 42713.84 88888.00 2024-06-24 21:06:50.000 176 21640.67 397.80 42713.87 47835.69 2024-06-24 21:06:51.000 176 21640.69 397.77 42713.88 88888.00 2024-06-24 21:06:52.000 176 21640.67 397.82 42713.87 88888.00 2024-06-24 21:06:53.000 176 21640.63 397.82 42713.82 88888.00 2024-06-24 21:06:54.000 176 21640.65 397.81 42713.81 88888.00 2024-06-24 21:06:55.000 176 21640.72 397.85 42713.88 47835.23 2024-06-24 21:06:56.000 176 21640.74 397.86 42713.90 88888.00 2024-06-24 21:06:57.000 176 21640.70 397.83 42713.86 88888.00 2024-06-24 21:06:58.000 176 21640.69 397.81 42713.82 88888.00 2024-06-24 21:06:59.000 176 21640.71 397.83 42713.81 88888.00 2024-06-24 21:07:00.000 176 21640.72 397.84 42713.78 47834.94 2024-06-24 21:07:01.000 176 21640.72 397.86 42713.76 88888.00 2024-06-24 21:07:02.000 176 21640.73 397.90 42713.78 88888.00 2024-06-24 21:07:03.000 176 21640.72 397.90 42713.82 88888.00 2024-06-24 21:07:04.000 176 21640.70 397.84 42713.83 88888.00 2024-06-24 21:07:05.000 176 21640.72 397.83 42713.81 47835.38 2024-06-24 21:07:06.000 176 21640.76 397.87 42713.79 88888.00 2024-06-24 21:07:07.000 176 21640.77 397.86 42713.75 88888.00 2024-06-24 21:07:08.000 176 21640.77 397.81 42713.76 88888.00 2024-06-24 21:07:09.000 176 21640.77 397.79 42713.82 88888.00 2024-06-24 21:07:10.000 176 21640.77 397.78 42713.86 47835.31 2024-06-24 21:07:11.000 176 21640.75 397.79 42713.86 88888.00 2024-06-24 21:07:12.000 176 21640.74 397.80 42713.84 88888.00 2024-06-24 21:07:13.000 176 21640.73 397.81 42713.84 88888.00 2024-06-24 21:07:14.000 176 21640.71 397.77 42713.85 88888.00 2024-06-24 21:07:15.000 176 21640.71 397.71 42713.82 47835.34 2024-06-24 21:07:16.000 176 21640.71 397.68 42713.79 88888.00 2024-06-24 21:07:17.000 176 21640.70 397.67 42713.77 88888.00 2024-06-24 21:07:18.000 176 21640.71 397.68 42713.75 88888.00 2024-06-24 21:07:19.000 176 21640.73 397.70 42713.75 88888.00 2024-06-24 21:07:20.000 176 21640.75 397.70 42713.74 47835.58 2024-06-24 21:07:21.000 176 21640.75 397.70 42713.73 88888.00 2024-06-24 21:07:22.000 176 21640.73 397.73 42713.73 88888.00 2024-06-24 21:07:23.000 176 21640.70 397.75 42713.72 88888.00 2024-06-24 21:07:24.000 176 21640.70 397.74 42713.69 88888.00 2024-06-24 21:07:25.000 176 21640.76 397.78 42713.68 47835.49 2024-06-24 21:07:26.000 176 21640.81 397.86 42713.68 88888.00 2024-06-24 21:07:27.000 176 21640.80 397.90 42713.70 88888.00 2024-06-24 21:07:28.000 176 21640.76 397.90 42713.72 88888.00 2024-06-24 21:07:29.000 176 21640.79 397.86 42713.70 88888.00 2024-06-24 21:07:30.000 176 21640.84 397.82 42713.67 47835.34 2024-06-24 21:07:31.000 176 21640.83 397.83 42713.68 88888.00 2024-06-24 21:07:32.000 176 21640.79 397.84 42713.69 88888.00 2024-06-24 21:07:33.000 176 21640.81 397.83 42713.70 88888.00 2024-06-24 21:07:34.000 176 21640.82 397.79 42713.75 88888.00 2024-06-24 21:07:35.000 176 21640.80 397.77 42713.81 47835.37 2024-06-24 21:07:36.000 176 21640.83 397.82 42713.81 88888.00 2024-06-24 21:07:37.000 176 21640.89 397.90 42713.76 88888.00 2024-06-24 21:07:38.000 176 21640.87 397.91 42713.71 88888.00 2024-06-24 21:07:39.000 176 21640.78 397.81 42713.66 88888.00 2024-06-24 21:07:40.000 176 21640.75 397.73 42713.59 99999.00 2024-06-24 21:07:41.000 176 21640.80 397.75 42713.57 99999.00 2024-06-24 21:07:42.000 176 21640.85 397.77 42713.63 99999.00 2024-06-24 21:07:43.000 176 21640.82 397.75 42713.68 99999.00 2024-06-24 21:07:44.000 176 21640.77 397.76 42713.69 99999.00 2024-06-24 21:07:45.000 176 21640.78 397.75 42713.68 47835.62 2024-06-24 21:07:46.000 176 21640.88 397.72 42713.64 88888.00 2024-06-24 21:07:47.000 176 21640.97 397.69 42713.61 88888.00 2024-06-24 21:07:48.000 176 21641.02 397.65 42713.56 88888.00 2024-06-24 21:07:49.000 176 21641.03 397.63 42713.52 88888.00 2024-06-24 21:07:50.000 176 21641.01 397.62 42713.52 47835.29 2024-06-24 21:07:51.000 176 21640.98 397.60 42713.55 88888.00 2024-06-24 21:07:52.000 176 21641.01 397.63 42713.59 88888.00 2024-06-24 21:07:53.000 176 21641.05 397.69 42713.61 88888.00 2024-06-24 21:07:54.000 176 21641.02 397.69 42713.59 88888.00 2024-06-24 21:07:55.000 176 21640.96 397.66 42713.57 47835.24 2024-06-24 21:07:56.000 176 21640.93 397.63 42713.54 88888.00 2024-06-24 21:07:57.000 176 21640.93 397.61 42713.51 88888.00 2024-06-24 21:07:58.000 176 21640.95 397.63 42713.50 88888.00 2024-06-24 21:07:59.000 176 21640.97 397.64 42713.51 88888.00 2024-06-24 21:08:00.000 176 21640.99 397.61 42713.54 47835.61 2024-06-24 21:08:01.000 176 21640.99 397.59 42713.57 88888.00 2024-06-24 21:08:02.000 176 21641.02 397.64 42713.54 88888.00 2024-06-24 21:08:03.000 176 21641.08 397.71 42713.51 88888.00 2024-06-24 21:08:04.000 176 21641.10 397.70 42713.51 88888.00 2024-06-24 21:08:05.000 176 21641.06 397.64 42713.52 47835.49 2024-06-24 21:08:06.000 176 21641.03 397.59 42713.51 88888.00 2024-06-24 21:08:07.000 176 21641.01 397.57 42713.50 88888.00 2024-06-24 21:08:08.000 176 21640.98 397.60 42713.50 88888.00 2024-06-24 21:08:09.000 176 21641.00 397.66 42713.55 88888.00 2024-06-24 21:08:10.000 176 21641.06 397.73 42713.59 47835.35 2024-06-24 21:08:11.000 176 21641.10 397.76 42713.59 88888.00 2024-06-24 21:08:12.000 176 21641.09 397.76 42713.56 88888.00 2024-06-24 21:08:13.000 176 21641.10 397.70 42713.52 88888.00 2024-06-24 21:08:14.000 176 21641.15 397.66 42713.53 88888.00 2024-06-24 21:08:15.000 176 21641.19 397.66 42713.52 47835.57 2024-06-24 21:08:16.000 176 21641.18 397.64 42713.50 88888.00 2024-06-24 21:08:17.000 176 21641.19 397.64 42713.49 88888.00 2024-06-24 21:08:18.000 176 21641.22 397.68 42713.50 88888.00 2024-06-24 21:08:19.000 176 21641.22 397.70 42713.47 88888.00 2024-06-24 21:08:20.000 176 21641.18 397.69 42713.44 47835.60 2024-06-24 21:08:21.000 176 21641.15 397.68 42713.42 88888.00 2024-06-24 21:08:22.000 176 21641.18 397.68 42713.39 88888.00 2024-06-24 21:08:23.000 176 21641.22 397.66 42713.39 88888.00 2024-06-24 21:08:24.000 176 21641.25 397.62 42713.43 88888.00 2024-06-24 21:08:25.000 176 21641.28 397.64 42713.44 99999.00 2024-06-24 21:08:26.000 176 21641.29 397.65 42713.41 99999.00 2024-06-24 21:08:27.000 176 21641.27 397.62 42713.43 99999.00 2024-06-24 21:08:28.000 176 21641.24 397.61 42713.47 99999.00 2024-06-24 21:08:29.000 176 21641.21 397.58 42713.48 99999.00 2024-06-24 21:08:30.000 176 21641.19 397.56 42713.43 47835.62 2024-06-24 21:08:31.000 176 21641.20 397.57 42713.39 88888.00 2024-06-24 21:08:32.000 176 21641.21 397.60 42713.39 88888.00 2024-06-24 21:08:33.000 176 21641.20 397.60 42713.44 88888.00 2024-06-24 21:08:34.000 176 21641.26 397.57 42713.50 88888.00 2024-06-24 21:08:35.000 176 21641.38 397.57 42713.51 47834.95 2024-06-24 21:08:36.000 176 21641.44 397.62 42713.54 88888.00 2024-06-24 21:08:37.000 176 21641.39 397.64 42713.54 88888.00 2024-06-24 21:08:38.000 176 21641.31 397.62 42713.47 88888.00 2024-06-24 21:08:39.000 176 21641.24 397.60 42713.43 88888.00 2024-06-24 21:08:40.000 176 21641.26 397.59 42713.46 47835.29 2024-06-24 21:08:41.000 176 21641.32 397.58 42713.50 88888.00 2024-06-24 21:08:42.000 176 21641.36 397.58 42713.57 88888.00 2024-06-24 21:08:43.000 176 21641.33 397.62 42713.68 88888.00 2024-06-24 21:08:44.000 176 21641.27 397.68 42713.72 88888.00 2024-06-24 21:08:45.000 176 21641.25 397.68 42713.65 47835.61 2024-06-24 21:08:46.000 176 21641.25 397.62 42713.56 88888.00 2024-06-24 21:08:47.000 176 21641.25 397.59 42713.54 88888.00 2024-06-24 21:08:48.000 176 21641.22 397.64 42713.55 88888.00 2024-06-24 21:08:49.000 176 21641.19 397.69 42713.56 88888.00 2024-06-24 21:08:50.000 176 21641.19 397.73 42713.60 47835.62 2024-06-24 21:08:51.000 176 21641.18 397.77 42713.66 88888.00 2024-06-24 21:08:52.000 176 21641.17 397.76 42713.68 88888.00 2024-06-24 21:08:53.000 176 21641.19 397.71 42713.64 88888.00 2024-06-24 21:08:54.000 176 21641.22 397.68 42713.56 88888.00 2024-06-24 21:08:55.000 176 21641.27 397.68 42713.51 47835.70 2024-06-24 21:08:56.000 176 21641.30 397.68 42713.53 88888.00 2024-06-24 21:08:57.000 176 21641.31 397.68 42713.57 88888.00 2024-06-24 21:08:58.000 176 21641.32 397.70 42713.62 88888.00 2024-06-24 21:08:59.000 176 21641.32 397.72 42713.66 88888.00 2024-06-24 21:09:00.000 176 21641.29 397.70 42713.62 47835.27 2024-06-24 21:09:01.000 176 21641.29 397.73 42713.59 88888.00 2024-06-24 21:09:02.000 176 21641.29 397.79 42713.55 88888.00 2024-06-24 21:09:03.000 176 21641.29 397.81 42713.51 88888.00 2024-06-24 21:09:04.000 176 21641.28 397.81 42713.52 88888.00 2024-06-24 21:09:05.000 176 21641.25 397.77 42713.55 47835.90 2024-06-24 21:09:06.000 176 21641.23 397.72 42713.56 88888.00 2024-06-24 21:09:07.000 176 21641.24 397.68 42713.55 88888.00 2024-06-24 21:09:08.000 176 21641.26 397.65 42713.56 88888.00 2024-06-24 21:09:09.000 176 21641.29 397.63 42713.61 88888.00 2024-06-24 21:09:10.000 176 21641.29 397.62 42713.66 47835.14 2024-06-24 21:09:11.000 176 21641.24 397.63 42713.65 88888.00 2024-06-24 21:09:12.000 176 21641.22 397.67 42713.61 88888.00 2024-06-24 21:09:13.000 176 21641.22 397.69 42713.59 88888.00 2024-06-24 21:09:14.000 176 21641.25 397.69 42713.62 88888.00 2024-06-24 21:09:15.000 176 21641.27 397.74 42713.62 47835.25 2024-06-24 21:09:16.000 176 21641.25 397.76 42713.60 88888.00 2024-06-24 21:09:17.000 176 21641.24 397.72 42713.61 88888.00 2024-06-24 21:09:18.000 176 21641.25 397.68 42713.65 88888.00 2024-06-24 21:09:19.000 176 21641.25 397.66 42713.64 88888.00 2024-06-24 21:09:20.000 176 21641.26 397.64 42713.59 47835.26 2024-06-24 21:09:21.000 176 21641.29 397.64 42713.56 88888.00 2024-06-24 21:09:22.000 176 21641.32 397.64 42713.55 88888.00 2024-06-24 21:09:23.000 176 21641.34 397.63 42713.59 88888.00 2024-06-24 21:09:24.000 176 21641.35 397.65 42713.62 88888.00 2024-06-24 21:09:25.000 176 21641.35 397.66 42713.61 47835.70 2024-06-24 21:09:26.000 176 21641.35 397.61 42713.55 88888.00 2024-06-24 21:09:27.000 176 21641.37 397.61 42713.53 88888.00 2024-06-24 21:09:28.000 176 21641.40 397.67 42713.55 88888.00 2024-06-24 21:09:29.000 176 21641.40 397.70 42713.61 88888.00 2024-06-24 21:09:30.000 176 21641.38 397.70 42713.66 47836.06 2024-06-24 21:09:31.000 176 21641.35 397.69 42713.66 88888.00 2024-06-24 21:09:32.000 176 21641.37 397.67 42713.62 88888.00 2024-06-24 21:09:33.000 176 21641.40 397.64 42713.55 88888.00 2024-06-24 21:09:34.000 176 21641.40 397.61 42713.50 88888.00 2024-06-24 21:09:35.000 176 21641.41 397.58 42713.50 47835.35 2024-06-24 21:09:36.000 176 21641.49 397.57 42713.47 88888.00 2024-06-24 21:09:37.000 176 21641.64 397.56 42713.41 88888.00 2024-06-24 21:09:38.000 176 21641.74 397.55 42713.40 88888.00 2024-06-24 21:09:39.000 176 21641.75 397.56 42713.43 88888.00 2024-06-24 21:09:40.000 176 21641.68 397.58 42713.42 47835.68 2024-06-24 21:09:41.000 176 21641.63 397.56 42713.40 88888.00 2024-06-24 21:09:42.000 176 21641.65 397.49 42713.36 88888.00 2024-06-24 21:09:43.000 176 21641.68 397.47 42713.35 88888.00 2024-06-24 21:09:44.000 176 21641.67 397.55 42713.39 88888.00 2024-06-24 21:09:45.000 176 21641.66 397.60 42713.43 47835.78 2024-06-24 21:09:46.000 176 21641.66 397.56 42713.41 88888.00 2024-06-24 21:09:47.000 176 21641.68 397.56 42713.41 88888.00 2024-06-24 21:09:48.000 176 21641.68 397.63 42713.43 88888.00 2024-06-24 21:09:49.000 176 21641.69 397.65 42713.38 88888.00 2024-06-24 21:09:50.000 176 21641.66 397.60 42713.31 47835.51 2024-06-24 21:09:51.000 176 21641.62 397.58 42713.29 88888.00 2024-06-24 21:09:52.000 176 21641.59 397.58 42713.28 88888.00 2024-06-24 21:09:53.000 176 21641.62 397.60 42713.28 88888.00 2024-06-24 21:09:54.000 176 21641.65 397.63 42713.31 88888.00 2024-06-24 21:09:55.000 176 21641.60 397.68 42713.34 47835.62 2024-06-24 21:09:56.000 176 21641.57 397.70 42713.36 88888.00 2024-06-24 21:09:57.000 176 21641.60 397.70 42713.38 88888.00 2024-06-24 21:09:58.000 176 21641.62 397.70 42713.38 88888.00 2024-06-24 21:09:59.000 176 21641.59 397.67 42713.31 88888.00 2024-06-24 21:10:00.000 176 21641.54 397.65 42713.27 47835.63 2024-06-24 21:10:01.000 176 21641.54 397.67 42713.27 88888.00 2024-06-24 21:10:02.000 176 21641.57 397.70 42713.28 88888.00 2024-06-24 21:10:03.000 176 21641.63 397.70 42713.31 88888.00 2024-06-24 21:10:04.000 176 21641.68 397.68 42713.38 88888.00 2024-06-24 21:10:05.000 176 21641.68 397.70 42713.43 47835.29 2024-06-24 21:10:06.000 176 21641.60 397.73 42713.44 88888.00 2024-06-24 21:10:07.000 176 21641.50 397.70 42713.41 88888.00 2024-06-24 21:10:08.000 176 21641.44 397.65 42713.41 88888.00 2024-06-24 21:10:09.000 176 21641.44 397.63 42713.45 88888.00 2024-06-24 21:10:10.000 176 21641.44 397.63 42713.51 47835.71 2024-06-24 21:10:11.000 176 21641.41 397.66 42713.53 88888.00 2024-06-24 21:10:12.000 176 21641.39 397.69 42713.49 88888.00 2024-06-24 21:10:13.000 176 21641.42 397.67 42713.45 88888.00 2024-06-24 21:10:14.000 176 21641.50 397.66 42713.40 88888.00 2024-06-24 21:10:15.000 176 21641.51 397.64 42713.35 47835.60 2024-06-24 21:10:16.000 176 21641.46 397.63 42713.35 88888.00 2024-06-24 21:10:17.000 176 21641.43 397.60 42713.38 88888.00 2024-06-24 21:10:18.000 176 21641.43 397.55 42713.38 88888.00 2024-06-24 21:10:19.000 176 21641.47 397.54 42713.36 88888.00 2024-06-24 21:10:20.000 176 21641.48 397.55 42713.37 47835.49 2024-06-24 21:10:21.000 176 21641.47 397.54 42713.39 88888.00 2024-06-24 21:10:22.000 176 21641.46 397.54 42713.43 88888.00 2024-06-24 21:10:23.000 176 21641.46 397.56 42713.44 88888.00 2024-06-24 21:10:24.000 176 21641.44 397.57 42713.42 88888.00 2024-06-24 21:10:25.000 176 21641.42 397.52 42713.38 47835.68 2024-06-24 21:10:26.000 176 21641.40 397.50 42713.35 88888.00 2024-06-24 21:10:27.000 176 21641.40 397.50 42713.35 88888.00 2024-06-24 21:10:28.000 176 21641.42 397.53 42713.38 88888.00 2024-06-24 21:10:29.000 176 21641.47 397.59 42713.38 88888.00 2024-06-24 21:10:30.000 176 21641.49 397.63 42713.34 47835.47 2024-06-24 21:10:31.000 176 21641.46 397.62 42713.32 88888.00 2024-06-24 21:10:32.000 176 21641.44 397.58 42713.36 88888.00 2024-06-24 21:10:33.000 176 21641.45 397.57 42713.38 88888.00 2024-06-24 21:10:34.000 176 21641.44 397.58 42713.38 88888.00 2024-06-24 21:10:35.000 176 21641.41 397.60 42713.39 47835.83 2024-06-24 21:10:36.000 176 21641.41 397.63 42713.43 88888.00 2024-06-24 21:10:37.000 176 21641.44 397.64 42713.44 88888.00 2024-06-24 21:10:38.000 176 21641.49 397.60 42713.44 88888.00 2024-06-24 21:10:39.000 176 21641.56 397.54 42713.44 88888.00 2024-06-24 21:10:40.000 176 21641.59 397.50 42713.42 47835.58 2024-06-24 21:10:41.000 176 21641.56 397.47 42713.39 88888.00 2024-06-24 21:10:42.000 176 21641.51 397.46 42713.41 88888.00 2024-06-24 21:10:43.000 176 21641.50 397.47 42713.44 88888.00 2024-06-24 21:10:44.000 176 21641.50 397.50 42713.45 88888.00 2024-06-24 21:10:45.000 176 21641.48 397.55 42713.43 47835.86 2024-06-24 21:10:46.000 176 21641.47 397.59 42713.39 88888.00 2024-06-24 21:10:47.000 176 21641.48 397.61 42713.39 88888.00 2024-06-24 21:10:48.000 176 21641.49 397.58 42713.40 88888.00 2024-06-24 21:10:49.000 176 21641.47 397.56 42713.41 88888.00 2024-06-24 21:10:50.000 176 21641.45 397.55 42713.43 47835.48 2024-06-24 21:10:51.000 176 21641.44 397.53 42713.43 88888.00 2024-06-24 21:10:52.000 176 21641.44 397.54 42713.40 88888.00 2024-06-24 21:10:53.000 176 21641.43 397.60 42713.40 88888.00 2024-06-24 21:10:54.000 176 21641.41 397.60 42713.44 88888.00 2024-06-24 21:10:55.000 176 21641.40 397.55 42713.46 47835.45 2024-06-24 21:10:56.000 176 21641.37 397.52 42713.43 88888.00 2024-06-24 21:10:57.000 176 21641.32 397.54 42713.36 88888.00 2024-06-24 21:10:58.000 176 21641.28 397.58 42713.33 88888.00 2024-06-24 21:10:59.000 176 21641.29 397.57 42713.34 88888.00 2024-06-24 21:11:00.000 176 21641.32 397.56 42713.37 47835.42 2024-06-24 21:11:01.000 176 21641.34 397.59 42713.41 88888.00 2024-06-24 21:11:02.000 176 21641.34 397.59 42713.47 88888.00 2024-06-24 21:11:03.000 176 21641.32 397.56 42713.48 88888.00 2024-06-24 21:11:04.000 176 21641.32 397.54 42713.46 88888.00 2024-06-24 21:11:05.000 176 21641.32 397.55 42713.43 47835.11 2024-06-24 21:11:06.000 176 21641.32 397.55 42713.42 88888.00 2024-06-24 21:11:07.000 176 21641.34 397.53 42713.46 88888.00 2024-06-24 21:11:08.000 176 21641.36 397.50 42713.50 88888.00 2024-06-24 21:11:09.000 176 21641.38 397.49 42713.51 88888.00 2024-06-24 21:11:10.000 176 21641.40 397.50 42713.51 47835.61 2024-06-24 21:11:11.000 176 21641.42 397.52 42713.50 88888.00 2024-06-24 21:11:12.000 176 21641.43 397.51 42713.46 88888.00 2024-06-24 21:11:13.000 176 21641.42 397.49 42713.42 88888.00 2024-06-24 21:11:14.000 176 21641.43 397.51 42713.42 88888.00 2024-06-24 21:11:15.000 176 21641.43 397.55 42713.44 47835.82 2024-06-24 21:11:16.000 176 21641.42 397.58 42713.46 88888.00 2024-06-24 21:11:17.000 176 21641.41 397.63 42713.49 88888.00 2024-06-24 21:11:18.000 176 21641.40 397.66 42713.52 88888.00 2024-06-24 21:11:19.000 176 21641.41 397.64 42713.52 88888.00 2024-06-24 21:11:20.000 176 21641.43 397.59 42713.52 47835.63 2024-06-24 21:11:21.000 176 21641.45 397.55 42713.50 88888.00 2024-06-24 21:11:22.000 176 21641.44 397.49 42713.46 88888.00 2024-06-24 21:11:23.000 176 21641.43 397.45 42713.43 88888.00 2024-06-24 21:11:24.000 176 21641.43 397.46 42713.41 88888.00 2024-06-24 21:11:25.000 176 21641.43 397.48 42713.43 47834.99 2024-06-24 21:11:26.000 176 21641.40 397.49 42713.44 88888.00 2024-06-24 21:11:27.000 176 21641.36 397.53 42713.45 88888.00 2024-06-24 21:11:28.000 176 21641.35 397.55 42713.46 88888.00 2024-06-24 21:11:29.000 176 21641.39 397.55 42713.48 88888.00 2024-06-24 21:11:30.000 176 21641.38 397.55 42713.47 47835.47 2024-06-24 21:11:31.000 176 21641.32 397.52 42713.40 88888.00 2024-06-24 21:11:32.000 176 21641.32 397.51 42713.34 88888.00 2024-06-24 21:11:33.000 176 21641.35 397.51 42713.34 88888.00 2024-06-24 21:11:34.000 176 21641.34 397.53 42713.39 88888.00 2024-06-24 21:11:35.000 176 21641.30 397.50 42713.43 47835.60 2024-06-24 21:11:36.000 176 21641.32 397.46 42713.43 88888.00 2024-06-24 21:11:37.000 176 21641.38 397.44 42713.43 88888.00 2024-06-24 21:11:38.000 176 21641.40 397.42 42713.43 88888.00 2024-06-24 21:11:39.000 176 21641.39 397.37 42713.38 88888.00 2024-06-24 21:11:40.000 176 21641.38 397.31 42713.34 47835.15 2024-06-24 21:11:41.000 176 21641.38 397.32 42713.34 88888.00 2024-06-24 21:11:42.000 176 21641.39 397.37 42713.38 88888.00 2024-06-24 21:11:43.000 176 21641.39 397.41 42713.40 88888.00 2024-06-24 21:11:44.000 176 21641.36 397.42 42713.40 88888.00 2024-06-24 21:11:45.000 176 21641.35 397.42 42713.38 47835.79 2024-06-24 21:11:46.000 176 21641.37 397.43 42713.37 88888.00 2024-06-24 21:11:47.000 176 21641.40 397.46 42713.38 88888.00 2024-06-24 21:11:48.000 176 21641.40 397.46 42713.41 88888.00 2024-06-24 21:11:49.000 176 21641.41 397.47 42713.42 88888.00 2024-06-24 21:11:50.000 176 21641.43 397.52 42713.40 47835.63 2024-06-24 21:11:51.000 176 21641.42 397.58 42713.42 88888.00 2024-06-24 21:11:52.000 176 21641.43 397.62 42713.48 88888.00 2024-06-24 21:11:53.000 176 21641.47 397.63 42713.51 88888.00 2024-06-24 21:11:54.000 176 21641.48 397.60 42713.48 88888.00 2024-06-24 21:11:55.000 176 21641.46 397.57 42713.41 47835.49 2024-06-24 21:11:56.000 176 21641.42 397.56 42713.36 88888.00 2024-06-24 21:11:57.000 176 21641.42 397.57 42713.37 88888.00 2024-06-24 21:11:58.000 176 21641.49 397.57 42713.39 88888.00 2024-06-24 21:11:59.000 176 21641.53 397.60 42713.39 88888.00 2024-06-24 21:12:00.000 176 21641.54 397.65 42713.41 47835.81 2024-06-24 21:12:01.000 176 21641.55 397.71 42713.44 88888.00 2024-06-24 21:12:02.000 176 21641.55 397.72 42713.44 88888.00 2024-06-24 21:12:03.000 176 21641.50 397.68 42713.45 88888.00 2024-06-24 21:12:04.000 176 21641.47 397.63 42713.46 88888.00 2024-06-24 21:12:05.000 176 21641.48 397.59 42713.44 47835.36 2024-06-24 21:12:06.000 176 21641.48 397.57 42713.44 88888.00 2024-06-24 21:12:07.000 176 21641.46 397.56 42713.46 88888.00 2024-06-24 21:12:08.000 176 21641.43 397.58 42713.46 88888.00 2024-06-24 21:12:09.000 176 21641.43 397.60 42713.47 88888.00 2024-06-24 21:12:10.000 176 21641.43 397.59 42713.52 47835.84 2024-06-24 21:12:11.000 176 21641.40 397.56 42713.51 88888.00 2024-06-24 21:12:12.000 176 21641.37 397.60 42713.42 88888.00 2024-06-24 21:12:13.000 176 21641.40 397.65 42713.34 88888.00 2024-06-24 21:12:14.000 176 21641.46 397.65 42713.35 88888.00 2024-06-24 21:12:15.000 176 21641.51 397.63 42713.40 47835.46 2024-06-24 21:12:16.000 176 21641.50 397.66 42713.44 88888.00 2024-06-24 21:12:17.000 176 21641.44 397.71 42713.42 88888.00 2024-06-24 21:12:18.000 176 21641.42 397.74 42713.39 88888.00 2024-06-24 21:12:19.000 176 21641.49 397.74 42713.39 88888.00 2024-06-24 21:12:20.000 176 21641.51 397.68 42713.39 47835.51 2024-06-24 21:12:21.000 176 21641.47 397.65 42713.37 88888.00 2024-06-24 21:12:22.000 176 21641.46 397.68 42713.39 88888.00 2024-06-24 21:12:23.000 176 21641.47 397.72 42713.45 88888.00 2024-06-24 21:12:24.000 176 21641.49 397.75 42713.51 88888.00 2024-06-24 21:12:25.000 176 21641.54 397.77 42713.54 47835.54 2024-06-24 21:12:26.000 176 21641.56 397.74 42713.54 88888.00 2024-06-24 21:12:27.000 176 21641.51 397.64 42713.50 88888.00 2024-06-24 21:12:28.000 176 21641.47 397.54 42713.44 88888.00 2024-06-24 21:12:29.000 176 21641.46 397.51 42713.40 88888.00 2024-06-24 21:12:30.000 176 21641.50 397.54 42713.40 47835.52 2024-06-24 21:12:31.000 176 21641.58 397.55 42713.41 88888.00 2024-06-24 21:12:32.000 176 21641.60 397.56 42713.45 88888.00 2024-06-24 21:12:33.000 176 21641.55 397.57 42713.49 88888.00 2024-06-24 21:12:34.000 176 21641.50 397.56 42713.53 88888.00 2024-06-24 21:12:35.000 176 21641.51 397.55 42713.53 47835.23 2024-06-24 21:12:36.000 176 21641.52 397.54 42713.50 88888.00 2024-06-24 21:12:37.000 176 21641.51 397.52 42713.46 88888.00 2024-06-24 21:12:38.000 176 21641.50 397.55 42713.45 88888.00 2024-06-24 21:12:39.000 176 21641.50 397.59 42713.41 88888.00 2024-06-24 21:12:40.000 176 21641.48 397.60 42713.36 47835.66 2024-06-24 21:12:41.000 176 21641.48 397.60 42713.36 88888.00 2024-06-24 21:12:42.000 176 21641.51 397.62 42713.39 88888.00 2024-06-24 21:12:43.000 176 21641.55 397.63 42713.41 88888.00 2024-06-24 21:12:44.000 176 21641.56 397.62 42713.42 88888.00 2024-06-24 21:12:45.000 176 21641.53 397.57 42713.38 47835.51 2024-06-24 21:12:46.000 176 21641.52 397.57 42713.34 88888.00 2024-06-24 21:12:47.000 176 21641.51 397.57 42713.33 88888.00 2024-06-24 21:12:48.000 176 21641.50 397.53 42713.35 88888.00 2024-06-24 21:12:49.000 176 21641.51 397.51 42713.39 88888.00 2024-06-24 21:12:50.000 176 21641.51 397.49 42713.44 47835.91 2024-06-24 21:12:51.000 176 21641.52 397.45 42713.41 88888.00 2024-06-24 21:12:52.000 176 21641.54 397.41 42713.32 88888.00 2024-06-24 21:12:53.000 176 21641.58 397.41 42713.27 88888.00 2024-06-24 21:12:54.000 176 21641.58 397.39 42713.27 88888.00 2024-06-24 21:12:55.000 176 21641.55 397.34 42713.27 47835.36 2024-06-24 21:12:56.000 176 21641.55 397.32 42713.23 88888.00 2024-06-24 21:12:57.000 176 21641.57 397.34 42713.21 88888.00 2024-06-24 21:12:58.000 176 21641.59 397.35 42713.26 88888.00 2024-06-24 21:12:59.000 176 21641.62 397.40 42713.31 88888.00 2024-06-24 21:13:00.000 176 21641.61 397.46 42713.31 99999.00 2024-06-24 21:13:01.000 176 21641.57 397.44 42713.30 99999.00 2024-06-24 21:13:02.000 176 21641.54 397.38 42713.29 99999.00 2024-06-24 21:13:03.000 176 21641.55 397.35 42713.29 99999.00 2024-06-24 21:13:04.000 176 21641.56 397.35 42713.29 99999.00 2024-06-24 21:13:05.000 176 21641.56 397.37 42713.30 47834.92 2024-06-24 21:13:06.000 176 21641.56 397.46 42713.33 88888.00 2024-06-24 21:13:07.000 176 21641.57 397.51 42713.34 88888.00 2024-06-24 21:13:08.000 176 21641.56 397.46 42713.37 88888.00 2024-06-24 21:13:09.000 176 21641.57 397.42 42713.38 88888.00 2024-06-24 21:13:10.000 176 21641.58 397.46 42713.35 47835.06 2024-06-24 21:13:11.000 176 21641.59 397.51 42713.29 88888.00 2024-06-24 21:13:12.000 176 21641.55 397.51 42713.28 88888.00 2024-06-24 21:13:13.000 176 21641.46 397.50 42713.36 88888.00 2024-06-24 21:13:14.000 176 21641.41 397.53 42713.43 88888.00 2024-06-24 21:13:15.000 176 21641.42 397.57 42713.43 47835.26 2024-06-24 21:13:16.000 176 21641.44 397.57 42713.40 88888.00 2024-06-24 21:13:17.000 176 21641.43 397.52 42713.41 88888.00 2024-06-24 21:13:18.000 176 21641.39 397.46 42713.38 88888.00 2024-06-24 21:13:19.000 176 21641.34 397.44 42713.35 88888.00 2024-06-24 21:13:20.000 176 21641.34 397.49 42713.37 47835.73 2024-06-24 21:13:21.000 176 21641.37 397.53 42713.41 88888.00 2024-06-24 21:13:22.000 176 21641.40 397.52 42713.44 88888.00 2024-06-24 21:13:23.000 176 21641.42 397.50 42713.50 88888.00 2024-06-24 21:13:24.000 176 21641.42 397.48 42713.54 88888.00 2024-06-24 21:13:25.000 176 21641.44 397.45 42713.54 47835.38 2024-06-24 21:13:26.000 176 21641.44 397.43 42713.52 88888.00 2024-06-24 21:13:27.000 176 21641.42 397.43 42713.47 88888.00 2024-06-24 21:13:28.000 176 21641.39 397.46 42713.41 88888.00 2024-06-24 21:13:29.000 176 21641.38 397.49 42713.39 88888.00 2024-06-24 21:13:30.000 176 21641.41 397.49 42713.41 47835.40 2024-06-24 21:13:31.000 176 21641.46 397.47 42713.50 88888.00 2024-06-24 21:13:32.000 176 21641.47 397.45 42713.57 88888.00 2024-06-24 21:13:33.000 176 21641.46 397.44 42713.58 88888.00 2024-06-24 21:13:34.000 176 21641.43 397.43 42713.52 88888.00 2024-06-24 21:13:35.000 176 21641.38 397.41 42713.44 47835.54 2024-06-24 21:13:36.000 176 21641.32 397.42 42713.38 88888.00 2024-06-24 21:13:37.000 176 21641.31 397.44 42713.38 88888.00 2024-06-24 21:13:38.000 176 21641.34 397.45 42713.46 88888.00 2024-06-24 21:13:39.000 176 21641.37 397.45 42713.53 88888.00 2024-06-24 21:13:40.000 176 21641.37 397.43 42713.54 47835.79 2024-06-24 21:13:41.000 176 21641.39 397.40 42713.50 88888.00 2024-06-24 21:13:42.000 176 21641.42 397.40 42713.46 88888.00 2024-06-24 21:13:43.000 176 21641.43 397.41 42713.43 88888.00 2024-06-24 21:13:44.000 176 21641.41 397.42 42713.40 88888.00 2024-06-24 21:13:45.000 176 21641.43 397.42 42713.37 47835.61 2024-06-24 21:13:46.000 176 21641.48 397.45 42713.37 88888.00 2024-06-24 21:13:47.000 176 21641.51 397.45 42713.42 88888.00 2024-06-24 21:13:48.000 176 21641.55 397.41 42713.47 88888.00 2024-06-24 21:13:49.000 176 21641.65 397.39 42713.44 88888.00 2024-06-24 21:13:50.000 176 21641.72 397.38 42713.35 47835.65 2024-06-24 21:13:51.000 176 21641.68 397.36 42713.29 88888.00 2024-06-24 21:13:52.000 176 21641.64 397.37 42713.30 88888.00 2024-06-24 21:13:53.000 176 21641.65 397.43 42713.31 88888.00 2024-06-24 21:13:54.000 176 21641.68 397.49 42713.28 88888.00 2024-06-24 21:13:55.000 176 21641.66 397.49 42713.28 47835.55 2024-06-24 21:13:56.000 176 21641.63 397.46 42713.31 88888.00 2024-06-24 21:13:57.000 176 21641.66 397.44 42713.34 88888.00 2024-06-24 21:13:58.000 176 21641.72 397.45 42713.36 88888.00 2024-06-24 21:13:59.000 176 21641.71 397.45 42713.37 88888.00 2024-06-24 21:14:00.000 176 21641.67 397.44 42713.34 47835.97 2024-06-24 21:14:01.000 176 21641.65 397.42 42713.29 88888.00 2024-06-24 21:14:02.000 176 21641.66 397.39 42713.28 88888.00 2024-06-24 21:14:03.000 176 21641.70 397.37 42713.31 88888.00 2024-06-24 21:14:04.000 176 21641.74 397.37 42713.37 88888.00 2024-06-24 21:14:05.000 176 21641.72 397.38 42713.39 47835.44 2024-06-24 21:14:06.000 176 21641.67 397.41 42713.34 88888.00 2024-06-24 21:14:07.000 176 21641.64 397.45 42713.27 88888.00 2024-06-24 21:14:08.000 176 21641.62 397.45 42713.22 88888.00 2024-06-24 21:14:09.000 176 21641.62 397.39 42713.20 88888.00 2024-06-24 21:14:10.000 176 21641.60 397.33 42713.21 47835.67 2024-06-24 21:14:11.000 176 21641.61 397.32 42713.19 88888.00 2024-06-24 21:14:12.000 176 21641.68 397.35 42713.23 88888.00 2024-06-24 21:14:13.000 176 21641.77 397.33 42713.33 88888.00 2024-06-24 21:14:14.000 176 21641.78 397.30 42713.34 88888.00 2024-06-24 21:14:15.000 176 21641.72 397.27 42713.27 47835.57 2024-06-24 21:14:16.000 176 21641.67 397.25 42713.21 88888.00 2024-06-24 21:14:17.000 176 21641.67 397.28 42713.22 88888.00 2024-06-24 21:14:18.000 176 21641.68 397.34 42713.21 88888.00 2024-06-24 21:14:19.000 176 21641.70 397.38 42713.16 88888.00 2024-06-24 21:14:20.000 176 21641.72 397.39 42713.14 47835.42 2024-06-24 21:14:21.000 176 21641.72 397.40 42713.17 88888.00 2024-06-24 21:14:22.000 176 21641.70 397.40 42713.21 88888.00 2024-06-24 21:14:23.000 176 21641.69 397.38 42713.23 88888.00 2024-06-24 21:14:24.000 176 21641.68 397.36 42713.22 88888.00 2024-06-24 21:14:25.000 176 21641.69 397.35 42713.21 47835.57 2024-06-24 21:14:26.000 176 21641.72 397.35 42713.20 88888.00 2024-06-24 21:14:27.000 176 21641.73 397.35 42713.21 88888.00 2024-06-24 21:14:28.000 176 21641.76 397.36 42713.23 88888.00 2024-06-24 21:14:29.000 176 21641.81 397.39 42713.26 88888.00 2024-06-24 21:14:30.000 176 21641.82 397.43 42713.24 47835.74 2024-06-24 21:14:31.000 176 21641.80 397.46 42713.22 88888.00 2024-06-24 21:14:32.000 176 21641.76 397.45 42713.22 88888.00 2024-06-24 21:14:33.000 176 21641.71 397.41 42713.21 88888.00 2024-06-24 21:14:34.000 176 21641.69 397.38 42713.17 88888.00 2024-06-24 21:14:35.000 176 21641.73 397.37 42713.14 47835.58 2024-06-24 21:14:36.000 176 21641.80 397.39 42713.16 88888.00 2024-06-24 21:14:37.000 176 21641.83 397.42 42713.21 88888.00 2024-06-24 21:14:38.000 176 21641.84 397.42 42713.24 88888.00 2024-06-24 21:14:39.000 176 21641.82 397.43 42713.27 88888.00 2024-06-24 21:14:40.000 176 21641.76 397.44 42713.32 47835.92 2024-06-24 21:14:41.000 176 21641.68 397.42 42713.36 88888.00 2024-06-24 21:14:42.000 176 21641.62 397.39 42713.39 88888.00 2024-06-24 21:14:43.000 176 21641.65 397.40 42713.43 88888.00 2024-06-24 21:14:44.000 176 21641.71 397.45 42713.41 88888.00 2024-06-24 21:14:45.000 176 21641.71 397.47 42713.38 47835.66 2024-06-24 21:14:46.000 176 21641.67 397.46 42713.39 88888.00 2024-06-24 21:14:47.000 176 21641.66 397.44 42713.42 88888.00 2024-06-24 21:14:48.000 176 21641.68 397.45 42713.43 88888.00 2024-06-24 21:14:49.000 176 21641.68 397.49 42713.43 88888.00 2024-06-24 21:14:50.000 176 21641.67 397.51 42713.43 47835.74 2024-06-24 21:14:51.000 176 21641.68 397.50 42713.43 88888.00 2024-06-24 21:14:52.000 176 21641.72 397.48 42713.44 88888.00 2024-06-24 21:14:53.000 176 21641.74 397.46 42713.46 88888.00 2024-06-24 21:14:54.000 176 21641.76 397.46 42713.50 88888.00 2024-06-24 21:14:55.000 176 21641.78 397.48 42713.52 47835.56 2024-06-24 21:14:56.000 176 21641.78 397.50 42713.49 88888.00 2024-06-24 21:14:57.000 176 21641.76 397.52 42713.46 88888.00 2024-06-24 21:14:58.000 176 21641.73 397.55 42713.44 88888.00 2024-06-24 21:14:59.000 176 21641.72 397.55 42713.38 88888.00 2024-06-24 21:15:00.000 176 21641.72 397.50 42713.32 47835.52 2024-06-24 21:15:01.000 176 21641.75 397.46 42713.33 88888.00 2024-06-24 21:15:02.000 176 21641.79 397.47 42713.39 88888.00 2024-06-24 21:15:03.000 176 21641.80 397.49 42713.44 88888.00 2024-06-24 21:15:04.000 176 21641.76 397.48 42713.44 88888.00 2024-06-24 21:15:05.000 176 21641.73 397.46 42713.43 47835.57 2024-06-24 21:15:06.000 176 21641.73 397.45 42713.40 88888.00 2024-06-24 21:15:07.000 176 21641.76 397.49 42713.37 88888.00 2024-06-24 21:15:08.000 176 21641.78 397.49 42713.37 88888.00 2024-06-24 21:15:09.000 176 21641.79 397.43 42713.42 88888.00 2024-06-24 21:15:10.000 176 21641.80 397.41 42713.51 47835.79 2024-06-24 21:15:11.000 176 21641.82 397.45 42713.56 88888.00 2024-06-24 21:15:12.000 176 21641.82 397.50 42713.52 88888.00 2024-06-24 21:15:13.000 176 21641.82 397.51 42713.44 88888.00 2024-06-24 21:15:14.000 176 21641.84 397.49 42713.38 88888.00 2024-06-24 21:15:15.000 176 21641.83 397.48 42713.34 47835.44 2024-06-24 21:15:16.000 176 21641.83 397.47 42713.31 88888.00 2024-06-24 21:15:17.000 176 21641.84 397.46 42713.32 88888.00 2024-06-24 21:15:18.000 176 21641.81 397.45 42713.34 88888.00 2024-06-24 21:15:19.000 176 21641.76 397.44 42713.37 88888.00 2024-06-24 21:15:20.000 176 21641.75 397.41 42713.40 47835.73 2024-06-24 21:15:21.000 176 21641.78 397.40 42713.41 88888.00 2024-06-24 21:15:22.000 176 21641.80 397.43 42713.39 88888.00 2024-06-24 21:15:23.000 176 21641.76 397.46 42713.38 88888.00 2024-06-24 21:15:24.000 176 21641.76 397.46 42713.39 88888.00 2024-06-24 21:15:25.000 176 21641.82 397.45 42713.38 47835.47 2024-06-24 21:15:26.000 176 21641.86 397.49 42713.34 88888.00 2024-06-24 21:15:27.000 176 21641.85 397.51 42713.34 88888.00 2024-06-24 21:15:28.000 176 21641.80 397.49 42713.36 88888.00 2024-06-24 21:15:29.000 176 21641.76 397.46 42713.38 88888.00 2024-06-24 21:15:30.000 176 21641.78 397.50 42713.40 47835.36 2024-06-24 21:15:31.000 176 21641.80 397.53 42713.39 88888.00 2024-06-24 21:15:32.000 176 21641.79 397.50 42713.36 88888.00 2024-06-24 21:15:33.000 176 21641.77 397.45 42713.34 88888.00 2024-06-24 21:15:34.000 176 21641.74 397.45 42713.33 88888.00 2024-06-24 21:15:35.000 176 21641.74 397.49 42713.34 47835.59 2024-06-24 21:15:36.000 176 21641.77 397.53 42713.36 88888.00 2024-06-24 21:15:37.000 176 21641.79 397.56 42713.39 88888.00 2024-06-24 21:15:38.000 176 21641.77 397.57 42713.40 88888.00 2024-06-24 21:15:39.000 176 21641.72 397.55 42713.39 88888.00 2024-06-24 21:15:40.000 176 21641.69 397.52 42713.36 47835.67 2024-06-24 21:15:41.000 176 21641.71 397.50 42713.34 88888.00 2024-06-24 21:15:42.000 176 21641.75 397.48 42713.33 88888.00 2024-06-24 21:15:43.000 176 21641.75 397.47 42713.36 88888.00 2024-06-24 21:15:44.000 176 21641.73 397.46 42713.41 88888.00 2024-06-24 21:15:45.000 176 21641.75 397.46 42713.39 47835.78 2024-06-24 21:15:46.000 176 21641.77 397.46 42713.35 88888.00 2024-06-24 21:15:47.000 176 21641.77 397.50 42713.33 88888.00 2024-06-24 21:15:48.000 176 21641.76 397.55 42713.36 88888.00 2024-06-24 21:15:49.000 176 21641.75 397.56 42713.37 88888.00 2024-06-24 21:15:50.000 176 21641.76 397.52 42713.32 47835.70 2024-06-24 21:15:51.000 176 21641.79 397.51 42713.29 88888.00 2024-06-24 21:15:52.000 176 21641.82 397.51 42713.29 88888.00 2024-06-24 21:15:53.000 176 21641.82 397.52 42713.31 88888.00 2024-06-24 21:15:54.000 176 21641.80 397.54 42713.36 88888.00 2024-06-24 21:15:55.000 176 21641.78 397.57 42713.35 47835.70 2024-06-24 21:15:56.000 176 21641.71 397.57 42713.30 88888.00 2024-06-24 21:15:57.000 176 21641.66 397.57 42713.30 88888.00 2024-06-24 21:15:58.000 176 21641.68 397.54 42713.32 88888.00 2024-06-24 21:15:59.000 176 21641.68 397.50 42713.33 88888.00 2024-06-24 21:16:00.000 176 21641.66 397.48 42713.33 47835.42 2024-06-24 21:16:01.000 176 21641.67 397.48 42713.34 88888.00 2024-06-24 21:16:02.000 176 21641.70 397.50 42713.36 88888.00 2024-06-24 21:16:03.000 176 21641.69 397.53 42713.35 88888.00 2024-06-24 21:16:04.000 176 21641.65 397.52 42713.30 88888.00 2024-06-24 21:16:05.000 176 21641.65 397.48 42713.27 47835.97 2024-06-24 21:16:06.000 176 21641.69 397.47 42713.32 88888.00 2024-06-24 21:16:07.000 176 21641.72 397.50 42713.38 88888.00 2024-06-24 21:16:08.000 176 21641.71 397.51 42713.36 88888.00 2024-06-24 21:16:09.000 176 21641.68 397.46 42713.35 88888.00 2024-06-24 21:16:10.000 176 21641.68 397.42 42713.39 47835.74 2024-06-24 21:16:11.000 176 21641.69 397.42 42713.40 88888.00 2024-06-24 21:16:12.000 176 21641.66 397.45 42713.40 88888.00 2024-06-24 21:16:13.000 176 21641.65 397.47 42713.43 88888.00 2024-06-24 21:16:14.000 176 21641.68 397.52 42713.43 88888.00 2024-06-24 21:16:15.000 176 21641.72 397.57 42713.38 47836.01 2024-06-24 21:16:16.000 176 21641.72 397.55 42713.36 88888.00 2024-06-24 21:16:17.000 176 21641.71 397.51 42713.36 88888.00 2024-06-24 21:16:18.000 176 21641.72 397.48 42713.38 88888.00 2024-06-24 21:16:19.000 176 21641.71 397.44 42713.40 88888.00 2024-06-24 21:16:20.000 176 21641.66 397.44 42713.38 47835.48 2024-06-24 21:16:21.000 176 21641.62 397.46 42713.34 88888.00 2024-06-24 21:16:22.000 176 21641.63 397.49 42713.37 88888.00 2024-06-24 21:16:23.000 176 21641.65 397.51 42713.41 88888.00 2024-06-24 21:16:24.000 176 21641.64 397.51 42713.38 88888.00 2024-06-24 21:16:25.000 176 21641.64 397.48 42713.36 47835.79 2024-06-24 21:16:26.000 176 21641.64 397.48 42713.40 88888.00 2024-06-24 21:16:27.000 176 21641.63 397.54 42713.49 88888.00 2024-06-24 21:16:28.000 176 21641.62 397.56 42713.52 88888.00 2024-06-24 21:16:29.000 176 21641.63 397.53 42713.52 88888.00 2024-06-24 21:16:30.000 176 21641.65 397.50 42713.51 47836.05 2024-06-24 21:16:31.000 176 21641.68 397.50 42713.50 88888.00 2024-06-24 21:16:32.000 176 21641.69 397.49 42713.48 88888.00 2024-06-24 21:16:33.000 176 21641.68 397.50 42713.49 88888.00 2024-06-24 21:16:34.000 176 21641.69 397.57 42713.52 88888.00 2024-06-24 21:16:35.000 176 21641.69 397.61 42713.53 47835.84 2024-06-24 21:16:36.000 176 21641.70 397.59 42713.53 88888.00 2024-06-24 21:16:37.000 176 21641.72 397.57 42713.54 88888.00 2024-06-24 21:16:38.000 176 21641.74 397.55 42713.51 88888.00 2024-06-24 21:16:39.000 176 21641.70 397.53 42713.45 88888.00 2024-06-24 21:16:40.000 176 21641.66 397.51 42713.46 47835.94 2024-06-24 21:16:41.000 176 21641.66 397.50 42713.51 88888.00 2024-06-24 21:16:42.000 176 21641.66 397.53 42713.51 88888.00 2024-06-24 21:16:43.000 176 21641.67 397.57 42713.52 88888.00 2024-06-24 21:16:44.000 176 21641.70 397.56 42713.55 88888.00 2024-06-24 21:16:45.000 176 21641.68 397.52 42713.52 47835.64 2024-06-24 21:16:46.000 176 21641.62 397.50 42713.46 88888.00 2024-06-24 21:16:47.000 176 21641.61 397.53 42713.46 88888.00 2024-06-24 21:16:48.000 176 21641.66 397.55 42713.50 88888.00 2024-06-24 21:16:49.000 176 21641.68 397.55 42713.50 88888.00 2024-06-24 21:16:50.000 176 21641.63 397.58 42713.48 47835.41 2024-06-24 21:16:51.000 176 21641.59 397.63 42713.45 88888.00 2024-06-24 21:16:52.000 176 21641.62 397.69 42713.47 88888.00 2024-06-24 21:16:53.000 176 21641.66 397.71 42713.51 88888.00 2024-06-24 21:16:54.000 176 21641.65 397.71 42713.53 88888.00 2024-06-24 21:16:55.000 176 21641.61 397.69 42713.52 47835.68 2024-06-24 21:16:56.000 176 21641.61 397.65 42713.48 88888.00 2024-06-24 21:16:57.000 176 21641.65 397.64 42713.47 88888.00 2024-06-24 21:16:58.000 176 21641.68 397.65 42713.48 88888.00 2024-06-24 21:16:59.000 176 21641.67 397.67 42713.46 88888.00 2024-06-24 21:17:00.000 176 21641.66 397.68 42713.43 47835.66 2024-06-24 21:17:01.000 176 21641.65 397.68 42713.44 88888.00 2024-06-24 21:17:02.000 176 21641.65 397.68 42713.49 88888.00 2024-06-24 21:17:03.000 176 21641.65 397.71 42713.49 88888.00 2024-06-24 21:17:04.000 176 21641.67 397.74 42713.46 88888.00 2024-06-24 21:17:05.000 176 21641.67 397.74 42713.44 47835.79 2024-06-24 21:17:06.000 176 21641.63 397.72 42713.45 88888.00 2024-06-24 21:17:07.000 176 21641.59 397.69 42713.46 88888.00 2024-06-24 21:17:08.000 176 21641.60 397.64 42713.50 88888.00 2024-06-24 21:17:09.000 176 21641.62 397.64 42713.52 88888.00 2024-06-24 21:17:10.000 176 21641.62 397.72 42713.51 47835.74 2024-06-24 21:17:11.000 176 21641.58 397.78 42713.47 88888.00 2024-06-24 21:17:12.000 176 21641.56 397.76 42713.48 88888.00 2024-06-24 21:17:13.000 176 21641.56 397.72 42713.50 88888.00 2024-06-24 21:17:14.000 176 21641.55 397.71 42713.50 88888.00 2024-06-24 21:17:15.000 176 21641.53 397.73 42713.49 47835.37 2024-06-24 21:17:16.000 176 21641.53 397.74 42713.51 88888.00 2024-06-24 21:17:17.000 176 21641.58 397.79 42713.55 88888.00 2024-06-24 21:17:18.000 176 21641.61 397.83 42713.56 88888.00 2024-06-24 21:17:19.000 176 21641.56 397.82 42713.52 88888.00 2024-06-24 21:17:20.000 176 21641.48 397.78 42713.48 47836.13 2024-06-24 21:17:21.000 176 21641.47 397.71 42713.51 88888.00 2024-06-24 21:17:22.000 176 21641.47 397.67 42713.54 88888.00 2024-06-24 21:17:23.000 176 21641.43 397.69 42713.52 88888.00 2024-06-24 21:17:24.000 176 21641.43 397.71 42713.49 88888.00 2024-06-24 21:17:25.000 176 21641.49 397.73 42713.49 47835.85 2024-06-24 21:17:26.000 176 21641.54 397.79 42713.49 88888.00 2024-06-24 21:17:27.000 176 21641.54 397.83 42713.47 88888.00 2024-06-24 21:17:28.000 176 21641.52 397.79 42713.46 88888.00 2024-06-24 21:17:29.000 176 21641.53 397.75 42713.48 88888.00 2024-06-24 21:17:30.000 176 21641.57 397.76 42713.49 47835.76 2024-06-24 21:17:31.000 176 21641.55 397.76 42713.46 88888.00 2024-06-24 21:17:32.000 176 21641.47 397.74 42713.43 88888.00 2024-06-24 21:17:33.000 176 21641.43 397.76 42713.46 88888.00 2024-06-24 21:17:34.000 176 21641.47 397.76 42713.50 88888.00 2024-06-24 21:17:35.000 176 21641.50 397.75 42713.48 47836.30 2024-06-24 21:17:36.000 176 21641.51 397.77 42713.43 88888.00 2024-06-24 21:17:37.000 176 21641.53 397.82 42713.43 88888.00 2024-06-24 21:17:38.000 176 21641.56 397.82 42713.48 88888.00 2024-06-24 21:17:39.000 176 21641.55 397.76 42713.48 88888.00 2024-06-24 21:17:40.000 176 21641.52 397.72 42713.49 47835.72 2024-06-24 21:17:41.000 176 21641.51 397.72 42713.53 88888.00 2024-06-24 21:17:42.000 176 21641.49 397.73 42713.55 88888.00 2024-06-24 21:17:43.000 176 21641.48 397.71 42713.56 88888.00 2024-06-24 21:17:44.000 176 21641.47 397.70 42713.57 88888.00 2024-06-24 21:17:45.000 176 21641.45 397.73 42713.59 47835.85 2024-06-24 21:17:46.000 176 21641.43 397.74 42713.57 88888.00 2024-06-24 21:17:47.000 176 21641.42 397.73 42713.54 88888.00 2024-06-24 21:17:48.000 176 21641.44 397.74 42713.51 88888.00 2024-06-24 21:17:49.000 176 21641.45 397.81 42713.50 88888.00 2024-06-24 21:17:50.000 176 21641.49 397.90 42713.54 47835.77 2024-06-24 21:17:51.000 176 21641.53 397.94 42713.56 88888.00 2024-06-24 21:17:52.000 176 21641.53 397.91 42713.56 88888.00 2024-06-24 21:17:53.000 176 21641.49 397.88 42713.56 88888.00 2024-06-24 21:17:54.000 176 21641.46 397.88 42713.54 88888.00 2024-06-24 21:17:55.000 176 21641.44 397.87 42713.49 47835.99 2024-06-24 21:17:56.000 176 21641.40 397.85 42713.44 88888.00 2024-06-24 21:17:57.000 176 21641.37 397.87 42713.45 88888.00 2024-06-24 21:17:58.000 176 21641.41 397.92 42713.46 88888.00 2024-06-24 21:17:59.000 176 21641.46 397.93 42713.43 88888.00 2024-06-24 21:18:00.000 176 21641.47 397.93 42713.38 47835.61 2024-06-24 21:18:01.000 176 21641.46 397.94 42713.40 88888.00 2024-06-24 21:18:02.000 176 21641.46 397.94 42713.48 88888.00 2024-06-24 21:18:03.000 176 21641.45 397.93 42713.52 88888.00 2024-06-24 21:18:04.000 176 21641.44 397.91 42713.50 88888.00 2024-06-24 21:18:05.000 176 21641.46 397.90 42713.51 47835.85 2024-06-24 21:18:06.000 176 21641.49 397.91 42713.52 88888.00 2024-06-24 21:18:07.000 176 21641.50 397.94 42713.54 88888.00 2024-06-24 21:18:08.000 176 21641.48 397.98 42713.58 88888.00 2024-06-24 21:18:09.000 176 21641.46 397.98 42713.59 88888.00 2024-06-24 21:18:10.000 176 21641.45 397.95 42713.55 47835.96 2024-06-24 21:18:11.000 176 21641.44 397.95 42713.52 88888.00 2024-06-24 21:18:12.000 176 21641.44 397.96 42713.56 88888.00 2024-06-24 21:18:13.000 176 21641.44 397.96 42713.61 88888.00 2024-06-24 21:18:14.000 176 21641.41 397.93 42713.56 88888.00 2024-06-24 21:18:15.000 176 21641.37 397.89 42713.47 47836.10 2024-06-24 21:18:16.000 176 21641.37 397.91 42713.47 88888.00 2024-06-24 21:18:17.000 176 21641.40 397.95 42713.49 88888.00 2024-06-24 21:18:18.000 176 21641.39 397.95 42713.47 88888.00 2024-06-24 21:18:19.000 176 21641.38 397.93 42713.44 88888.00 2024-06-24 21:18:20.000 176 21641.37 397.92 42713.45 47835.85 2024-06-24 21:18:21.000 176 21641.38 397.90 42713.48 88888.00 2024-06-24 21:18:22.000 176 21641.39 397.93 42713.52 88888.00 2024-06-24 21:18:23.000 176 21641.39 397.97 42713.52 88888.00 2024-06-24 21:18:24.000 176 21641.39 397.97 42713.50 88888.00 2024-06-24 21:18:25.000 176 21641.40 397.92 42713.50 47836.15 2024-06-24 21:18:26.000 176 21641.40 397.88 42713.50 88888.00 2024-06-24 21:18:27.000 176 21641.38 397.88 42713.48 88888.00 2024-06-24 21:18:28.000 176 21641.35 397.87 42713.43 88888.00 2024-06-24 21:18:29.000 176 21641.35 397.83 42713.43 88888.00 2024-06-24 21:18:30.000 176 21641.37 397.80 42713.50 47835.62 2024-06-24 21:18:31.000 176 21641.39 397.82 42713.54 88888.00 2024-06-24 21:18:32.000 176 21641.40 397.87 42713.50 88888.00 2024-06-24 21:18:33.000 176 21641.41 397.92 42713.49 88888.00 2024-06-24 21:18:34.000 176 21641.44 397.92 42713.55 88888.00 2024-06-24 21:18:35.000 176 21641.47 397.89 42713.59 47835.47 2024-06-24 21:18:36.000 176 21641.45 397.88 42713.56 88888.00 2024-06-24 21:18:37.000 176 21641.40 397.88 42713.53 88888.00 2024-06-24 21:18:38.000 176 21641.37 397.88 42713.52 88888.00 2024-06-24 21:18:39.000 176 21641.36 397.89 42713.48 88888.00 2024-06-24 21:18:40.000 176 21641.34 397.93 42713.46 47835.52 2024-06-24 21:18:41.000 176 21641.31 397.94 42713.48 88888.00 2024-06-24 21:18:42.000 176 21641.28 397.90 42713.51 88888.00 2024-06-24 21:18:43.000 176 21641.28 397.85 42713.54 88888.00 2024-06-24 21:18:44.000 176 21641.26 397.88 42713.56 88888.00 2024-06-24 21:18:45.000 176 21641.24 397.91 42713.54 47835.52 2024-06-24 21:18:46.000 176 21641.22 397.88 42713.48 88888.00 2024-06-24 21:18:47.000 176 21641.22 397.86 42713.46 88888.00 2024-06-24 21:18:48.000 176 21641.23 397.85 42713.52 88888.00 2024-06-24 21:18:49.000 176 21641.24 397.84 42713.61 88888.00 2024-06-24 21:18:50.000 176 21641.24 397.81 42713.65 47835.55 2024-06-24 21:18:51.000 176 21641.21 397.74 42713.59 88888.00 2024-06-24 21:18:52.000 176 21641.17 397.68 42713.51 88888.00 2024-06-24 21:18:53.000 176 21641.16 397.70 42713.50 88888.00 2024-06-24 21:18:54.000 176 21641.16 397.74 42713.50 88888.00 2024-06-24 21:18:55.000 176 21641.17 397.76 42713.49 47835.60 2024-06-24 21:18:56.000 176 21641.17 397.79 42713.49 88888.00 2024-06-24 21:18:57.000 176 21641.12 397.81 42713.47 88888.00 2024-06-24 21:18:58.000 176 21641.06 397.81 42713.44 88888.00 2024-06-24 21:18:59.000 176 21641.03 397.80 42713.41 88888.00 2024-06-24 21:19:00.000 176 21641.03 397.81 42713.41 47835.83 2024-06-24 21:19:01.000 176 21641.08 397.83 42713.43 88888.00 2024-06-24 21:19:02.000 176 21641.15 397.83 42713.45 88888.00 2024-06-24 21:19:03.000 176 21641.16 397.81 42713.44 88888.00 2024-06-24 21:19:04.000 176 21641.14 397.76 42713.44 88888.00 2024-06-24 21:19:05.000 176 21641.13 397.72 42713.44 47835.75 2024-06-24 21:19:06.000 176 21641.10 397.71 42713.43 88888.00 2024-06-24 21:19:07.000 176 21641.08 397.69 42713.42 88888.00 2024-06-24 21:19:08.000 176 21641.10 397.68 42713.43 88888.00 2024-06-24 21:19:09.000 176 21641.11 397.70 42713.44 88888.00 2024-06-24 21:19:10.000 176 21641.12 397.73 42713.46 47836.05 2024-06-24 21:19:11.000 176 21641.13 397.75 42713.50 88888.00 2024-06-24 21:19:12.000 176 21641.10 397.74 42713.53 88888.00 2024-06-24 21:19:13.000 176 21641.06 397.72 42713.53 88888.00 2024-06-24 21:19:14.000 176 21641.09 397.72 42713.51 88888.00 2024-06-24 21:19:15.000 176 21641.12 397.71 42713.51 47835.91 2024-06-24 21:19:16.000 176 21641.09 397.70 42713.51 88888.00 2024-06-24 21:19:17.000 176 21641.06 397.72 42713.48 88888.00 2024-06-24 21:19:18.000 176 21641.08 397.74 42713.45 88888.00 2024-06-24 21:19:19.000 176 21641.08 397.72 42713.43 88888.00 2024-06-24 21:19:20.000 176 21641.04 397.71 42713.41 47835.64 2024-06-24 21:19:21.000 176 21641.05 397.75 42713.40 88888.00 2024-06-24 21:19:22.000 176 21641.10 397.81 42713.45 88888.00 2024-06-24 21:19:23.000 176 21641.13 397.82 42713.49 88888.00 2024-06-24 21:19:24.000 176 21641.16 397.77 42713.45 88888.00 2024-06-24 21:19:25.000 176 21641.16 397.74 42713.39 47835.60 2024-06-24 21:19:26.000 176 21641.14 397.71 42713.39 88888.00 2024-06-24 21:19:27.000 176 21641.14 397.65 42713.40 88888.00 2024-06-24 21:19:28.000 176 21641.16 397.60 42713.44 88888.00 2024-06-24 21:19:29.000 176 21641.18 397.59 42713.47 88888.00 2024-06-24 21:19:30.000 176 21641.15 397.63 42713.46 47835.28 2024-06-24 21:19:31.000 176 21641.09 397.68 42713.45 88888.00 2024-06-24 21:19:32.000 176 21641.06 397.69 42713.48 88888.00 2024-06-24 21:19:33.000 176 21641.07 397.68 42713.52 88888.00 2024-06-24 21:19:34.000 176 21641.06 397.65 42713.53 88888.00 2024-06-24 21:19:35.000 176 21641.02 397.60 42713.50 47835.60 2024-06-24 21:19:36.000 176 21641.02 397.57 42713.50 88888.00 2024-06-24 21:19:37.000 176 21641.08 397.53 42713.52 88888.00 2024-06-24 21:19:38.000 176 21641.12 397.47 42713.54 88888.00 2024-06-24 21:19:39.000 176 21641.11 397.46 42713.52 88888.00 2024-06-24 21:19:40.000 176 21641.10 397.51 42713.45 47835.54 2024-06-24 21:19:41.000 176 21641.10 397.54 42713.41 88888.00 2024-06-24 21:19:42.000 176 21641.08 397.51 42713.43 88888.00 2024-06-24 21:19:43.000 176 21641.02 397.46 42713.45 88888.00 2024-06-24 21:19:44.000 176 21640.98 397.43 42713.46 88888.00 2024-06-24 21:19:45.000 176 21640.96 397.45 42713.45 47835.53 2024-06-24 21:19:46.000 176 21640.97 397.50 42713.41 88888.00 2024-06-24 21:19:47.000 176 21640.96 397.50 42713.37 88888.00 2024-06-24 21:19:48.000 176 21640.92 397.47 42713.35 88888.00 2024-06-24 21:19:49.000 176 21640.91 397.48 42713.39 88888.00 2024-06-24 21:19:50.000 176 21640.97 397.47 42713.45 47835.78 2024-06-24 21:19:51.000 176 21641.01 397.43 42713.46 88888.00 2024-06-24 21:19:52.000 176 21641.02 397.42 42713.44 88888.00 2024-06-24 21:19:53.000 176 21641.04 397.45 42713.40 88888.00 2024-06-24 21:19:54.000 176 21641.06 397.48 42713.36 88888.00 2024-06-24 21:19:55.000 176 21641.06 397.48 42713.36 47835.42 2024-06-24 21:19:56.000 176 21641.07 397.48 42713.39 88888.00 2024-06-24 21:19:57.000 176 21641.10 397.48 42713.43 88888.00 2024-06-24 21:19:58.000 176 21641.12 397.50 42713.46 88888.00 2024-06-24 21:19:59.000 176 21641.07 397.52 42713.47 88888.00 2024-06-24 21:20:00.000 176 21641.02 397.54 42713.47 47835.81 2024-06-24 21:20:01.000 176 21641.02 397.56 42713.49 88888.00 2024-06-24 21:20:02.000 176 21641.03 397.56 42713.46 88888.00 2024-06-24 21:20:03.000 176 21641.01 397.58 42713.40 88888.00 2024-06-24 21:20:04.000 176 21640.98 397.59 42713.36 88888.00 2024-06-24 21:20:05.000 176 21640.97 397.54 42713.34 47835.58 2024-06-24 21:20:06.000 176 21640.99 397.52 42713.34 88888.00 2024-06-24 21:20:07.000 176 21641.02 397.57 42713.35 88888.00 2024-06-24 21:20:08.000 176 21641.03 397.58 42713.37 88888.00 2024-06-24 21:20:09.000 176 21641.00 397.57 42713.39 88888.00 2024-06-24 21:20:10.000 176 21641.00 397.56 42713.40 47835.80 2024-06-24 21:20:11.000 176 21641.01 397.51 42713.40 88888.00 2024-06-24 21:20:12.000 176 21640.99 397.45 42713.39 88888.00 2024-06-24 21:20:13.000 176 21640.96 397.42 42713.35 88888.00 2024-06-24 21:20:14.000 176 21640.93 397.39 42713.32 88888.00 2024-06-24 21:20:15.000 176 21640.90 397.40 42713.36 47834.91 2024-06-24 21:20:16.000 176 21640.89 397.47 42713.43 88888.00 2024-06-24 21:20:17.000 176 21640.88 397.53 42713.42 88888.00 2024-06-24 21:20:18.000 176 21640.87 397.52 42713.36 88888.00 2024-06-24 21:20:19.000 176 21640.94 397.48 42713.34 88888.00 2024-06-24 21:20:20.000 176 21641.00 397.44 42713.32 47835.93 2024-06-24 21:20:21.000 176 21640.98 397.42 42713.31 88888.00 2024-06-24 21:20:22.000 176 21640.93 397.41 42713.31 88888.00 2024-06-24 21:20:23.000 176 21640.94 397.42 42713.32 88888.00 2024-06-24 21:20:24.000 176 21641.00 397.46 42713.34 88888.00 2024-06-24 21:20:25.000 176 21641.03 397.47 42713.35 47835.93 2024-06-24 21:20:26.000 176 21641.01 397.43 42713.32 88888.00 2024-06-24 21:20:27.000 176 21640.98 397.39 42713.28 88888.00 2024-06-24 21:20:28.000 176 21641.00 397.36 42713.29 88888.00 2024-06-24 21:20:29.000 176 21641.03 397.34 42713.35 88888.00 2024-06-24 21:20:30.000 176 21641.06 397.34 42713.41 47835.27 2024-06-24 21:20:31.000 176 21641.07 397.38 42713.41 88888.00 2024-06-24 21:20:32.000 176 21641.04 397.43 42713.39 88888.00 2024-06-24 21:20:33.000 176 21641.04 397.40 42713.40 88888.00 2024-06-24 21:20:34.000 176 21641.09 397.35 42713.44 88888.00 2024-06-24 21:20:35.000 176 21641.12 397.35 42713.48 47835.85 2024-06-24 21:20:36.000 176 21641.11 397.35 42713.49 88888.00 2024-06-24 21:20:37.000 176 21641.10 397.34 42713.46 88888.00 2024-06-24 21:20:38.000 176 21641.10 397.34 42713.45 88888.00 2024-06-24 21:20:39.000 176 21641.10 397.35 42713.46 88888.00 2024-06-24 21:20:40.000 176 21641.13 397.39 42713.48 47835.65 2024-06-24 21:20:41.000 176 21641.16 397.40 42713.46 88888.00 2024-06-24 21:20:42.000 176 21641.12 397.37 42713.38 88888.00 2024-06-24 21:20:43.000 176 21641.06 397.39 42713.33 88888.00 2024-06-24 21:20:44.000 176 21641.05 397.42 42713.30 88888.00 2024-06-24 21:20:45.000 176 21641.07 397.42 42713.25 47835.13 2024-06-24 21:20:46.000 176 21641.08 397.38 42713.21 88888.00 2024-06-24 21:20:47.000 176 21641.08 397.31 42713.20 88888.00 2024-06-24 21:20:48.000 176 21641.08 397.26 42713.22 88888.00 2024-06-24 21:20:49.000 176 21641.09 397.27 42713.25 88888.00 2024-06-24 21:20:50.000 176 21641.10 397.29 42713.29 47835.52 2024-06-24 21:20:51.000 176 21641.09 397.31 42713.33 88888.00 2024-06-24 21:20:52.000 176 21641.09 397.30 42713.33 88888.00 2024-06-24 21:20:53.000 176 21641.13 397.31 42713.30 88888.00 2024-06-24 21:20:54.000 176 21641.15 397.33 42713.27 88888.00 2024-06-24 21:20:55.000 176 21641.13 397.35 42713.26 47835.21 2024-06-24 21:20:56.000 176 21641.10 397.39 42713.28 88888.00 2024-06-24 21:20:57.000 176 21641.09 397.45 42713.30 88888.00 2024-06-24 21:20:58.000 176 21641.08 397.50 42713.28 88888.00 2024-06-24 21:20:59.000 176 21641.10 397.52 42713.30 88888.00 2024-06-24 21:21:00.000 176 21641.12 397.48 42713.34 47835.72 2024-06-24 21:21:01.000 176 21641.14 397.42 42713.29 88888.00 2024-06-24 21:21:02.000 176 21641.22 397.35 42713.18 88888.00 2024-06-24 21:21:03.000 176 21641.28 397.32 42713.14 88888.00 2024-06-24 21:21:04.000 176 21641.29 397.30 42713.16 88888.00 2024-06-24 21:21:05.000 176 21641.29 397.30 42713.15 99999.00 2024-06-24 21:21:06.000 176 21641.31 397.31 42713.13 99999.00 2024-06-24 21:21:07.000 176 21641.34 397.32 42713.14 99999.00 2024-06-24 21:21:08.000 176 21641.38 397.37 42713.20 99999.00 2024-06-24 21:21:09.000 176 21641.37 397.45 42713.25 99999.00 2024-06-24 21:21:10.000 176 21641.29 397.51 42713.29 47835.74 2024-06-24 21:21:11.000 176 21641.21 397.57 42713.34 88888.00 2024-06-24 21:21:12.000 176 21641.16 397.59 42713.35 88888.00 2024-06-24 21:21:13.000 176 21641.16 397.56 42713.32 88888.00 2024-06-24 21:21:14.000 176 21641.19 397.49 42713.30 88888.00 2024-06-24 21:21:15.000 176 21641.23 397.42 42713.30 47835.41 2024-06-24 21:21:16.000 176 21641.23 397.40 42713.29 88888.00 2024-06-24 21:21:17.000 176 21641.22 397.44 42713.25 88888.00 2024-06-24 21:21:18.000 176 21641.23 397.48 42713.23 88888.00 2024-06-24 21:21:19.000 176 21641.24 397.48 42713.23 88888.00 2024-06-24 21:21:20.000 176 21641.22 397.43 42713.25 47835.70 2024-06-24 21:21:21.000 176 21641.20 397.42 42713.27 88888.00 2024-06-24 21:21:22.000 176 21641.20 397.45 42713.28 88888.00 2024-06-24 21:21:23.000 176 21641.19 397.47 42713.23 88888.00 2024-06-24 21:21:24.000 176 21641.19 397.48 42713.23 88888.00 2024-06-24 21:21:25.000 176 21641.22 397.48 42713.30 47835.70 2024-06-24 21:21:26.000 176 21641.25 397.45 42713.34 88888.00 2024-06-24 21:21:27.000 176 21641.26 397.44 42713.33 88888.00 2024-06-24 21:21:28.000 176 21641.24 397.48 42713.31 88888.00 2024-06-24 21:21:29.000 176 21641.24 397.52 42713.32 88888.00 2024-06-24 21:21:30.000 176 21641.28 397.50 42713.36 47835.77 2024-06-24 21:21:31.000 176 21641.32 397.46 42713.37 88888.00 2024-06-24 21:21:32.000 176 21641.33 397.43 42713.29 88888.00 2024-06-24 21:21:33.000 176 21641.35 397.44 42713.16 88888.00 2024-06-24 21:21:34.000 176 21641.41 397.43 42713.07 88888.00 2024-06-24 21:21:35.000 176 21641.46 397.37 42713.02 47835.23 2024-06-24 21:21:36.000 176 21641.45 397.34 42713.02 88888.00 2024-06-24 21:21:37.000 176 21641.39 397.39 42713.07 88888.00 2024-06-24 21:21:38.000 176 21641.32 397.41 42713.16 88888.00 2024-06-24 21:21:39.000 176 21641.31 397.34 42713.18 88888.00 2024-06-24 21:21:40.000 176 21641.35 397.33 42713.17 47835.30 2024-06-24 21:21:41.000 176 21641.38 397.41 42713.18 88888.00 2024-06-24 21:21:42.000 176 21641.38 397.46 42713.16 88888.00 2024-06-24 21:21:43.000 176 21641.35 397.44 42713.14 88888.00 2024-06-24 21:21:44.000 176 21641.35 397.40 42713.18 88888.00 2024-06-24 21:21:45.000 176 21641.36 397.41 42713.23 47835.55 2024-06-24 21:21:46.000 176 21641.36 397.46 42713.24 88888.00 2024-06-24 21:21:47.000 176 21641.38 397.48 42713.22 88888.00 2024-06-24 21:21:48.000 176 21641.39 397.45 42713.18 88888.00 2024-06-24 21:21:49.000 176 21641.38 397.42 42713.15 88888.00 2024-06-24 21:21:50.000 176 21641.38 397.40 42713.13 47835.43 2024-06-24 21:21:51.000 176 21641.40 397.39 42713.13 88888.00 2024-06-24 21:21:52.000 176 21641.42 397.39 42713.16 88888.00 2024-06-24 21:21:53.000 176 21641.40 397.41 42713.15 88888.00 2024-06-24 21:21:54.000 176 21641.35 397.42 42713.12 88888.00 2024-06-24 21:21:55.000 176 21641.34 397.44 42713.13 47835.74 2024-06-24 21:21:56.000 176 21641.37 397.48 42713.14 88888.00 2024-06-24 21:21:57.000 176 21641.39 397.50 42713.15 88888.00 2024-06-24 21:21:58.000 176 21641.39 397.52 42713.16 88888.00 2024-06-24 21:21:59.000 176 21641.41 397.55 42713.18 88888.00 2024-06-24 21:22:00.000 176 21641.43 397.56 42713.21 47835.75 2024-06-24 21:22:01.000 176 21641.43 397.55 42713.20 88888.00 2024-06-24 21:22:02.000 176 21641.40 397.54 42713.15 88888.00 2024-06-24 21:22:03.000 176 21641.39 397.56 42713.14 88888.00 2024-06-24 21:22:04.000 176 21641.39 397.59 42713.17 88888.00 2024-06-24 21:22:05.000 176 21641.40 397.62 42713.19 47835.72 2024-06-24 21:22:06.000 176 21641.43 397.61 42713.17 88888.00 2024-06-24 21:22:07.000 176 21641.45 397.57 42713.14 88888.00 2024-06-24 21:22:08.000 176 21641.46 397.58 42713.14 88888.00 2024-06-24 21:22:09.000 176 21641.44 397.63 42713.15 88888.00 2024-06-24 21:22:10.000 176 21641.40 397.69 42713.15 47835.64 2024-06-24 21:22:11.000 176 21641.36 397.74 42713.16 88888.00 2024-06-24 21:22:12.000 176 21641.37 397.76 42713.17 88888.00 2024-06-24 21:22:13.000 176 21641.44 397.74 42713.16 88888.00 2024-06-24 21:22:14.000 176 21641.52 397.72 42713.18 88888.00 2024-06-24 21:22:15.000 176 21641.54 397.70 42713.19 47835.79 2024-06-24 21:22:16.000 176 21641.55 397.70 42713.16 88888.00 2024-06-24 21:22:17.000 176 21641.57 397.68 42713.14 88888.00 2024-06-24 21:22:18.000 176 21641.57 397.64 42713.17 88888.00 2024-06-24 21:22:19.000 176 21641.56 397.62 42713.19 88888.00 2024-06-24 21:22:20.000 176 21641.54 397.65 42713.14 47835.32 2024-06-24 21:22:21.000 176 21641.53 397.70 42713.08 88888.00 2024-06-24 21:22:22.000 176 21641.53 397.76 42713.09 88888.00 2024-06-24 21:22:23.000 176 21641.53 397.79 42713.14 88888.00 2024-06-24 21:22:24.000 176 21641.56 397.73 42713.14 88888.00 2024-06-24 21:22:25.000 176 21641.57 397.67 42713.16 47835.59 2024-06-24 21:22:26.000 176 21641.55 397.67 42713.14 88888.00 2024-06-24 21:22:27.000 176 21641.52 397.71 42713.10 88888.00 2024-06-24 21:22:28.000 176 21641.52 397.73 42713.07 88888.00 2024-06-24 21:22:29.000 176 21641.56 397.72 42713.06 88888.00 2024-06-24 21:22:30.000 176 21641.62 397.72 42713.06 47835.76 2024-06-24 21:22:31.000 176 21641.67 397.74 42713.12 88888.00 2024-06-24 21:22:32.000 176 21641.66 397.72 42713.17 88888.00 2024-06-24 21:22:33.000 176 21641.60 397.67 42713.15 88888.00 2024-06-24 21:22:34.000 176 21641.54 397.63 42713.12 88888.00 2024-06-24 21:22:35.000 176 21641.52 397.58 42713.14 47835.80 2024-06-24 21:22:36.000 176 21641.53 397.53 42713.17 88888.00 2024-06-24 21:22:37.000 176 21641.53 397.50 42713.16 88888.00 2024-06-24 21:22:38.000 176 21641.50 397.49 42713.13 88888.00 2024-06-24 21:22:39.000 176 21641.47 397.49 42713.14 88888.00 2024-06-24 21:22:40.000 176 21641.42 397.50 42713.19 47835.45 2024-06-24 21:22:41.000 176 21641.41 397.51 42713.22 88888.00 2024-06-24 21:22:42.000 176 21641.43 397.49 42713.20 88888.00 2024-06-24 21:22:43.000 176 21641.44 397.45 42713.14 88888.00 2024-06-24 21:22:44.000 176 21641.49 397.47 42713.13 88888.00 2024-06-24 21:22:45.000 176 21641.55 397.51 42713.14 47835.86 2024-06-24 21:22:46.000 176 21641.54 397.52 42713.09 88888.00 2024-06-24 21:22:47.000 176 21641.50 397.54 42713.02 88888.00 2024-06-24 21:22:48.000 176 21641.51 397.58 42713.00 88888.00 2024-06-24 21:22:49.000 176 21641.53 397.57 42713.06 88888.00 2024-06-24 21:22:50.000 176 21641.51 397.55 42713.11 47835.32 2024-06-24 21:22:51.000 176 21641.48 397.53 42713.10 88888.00 2024-06-24 21:22:52.000 176 21641.47 397.51 42713.11 88888.00 2024-06-24 21:22:53.000 176 21641.50 397.49 42713.14 88888.00 2024-06-24 21:22:54.000 176 21641.54 397.44 42713.12 88888.00 2024-06-24 21:22:55.000 176 21641.54 397.40 42713.09 47835.66 2024-06-24 21:22:56.000 176 21641.51 397.42 42713.07 88888.00 2024-06-24 21:22:57.000 176 21641.47 397.44 42713.06 88888.00 2024-06-24 21:22:58.000 176 21641.48 397.45 42713.05 88888.00 2024-06-24 21:22:59.000 176 21641.53 397.49 42713.08 88888.00 2024-06-24 21:23:00.000 176 21641.51 397.55 42713.11 47835.70 2024-06-24 21:23:01.000 176 21641.46 397.56 42713.11 88888.00 2024-06-24 21:23:02.000 176 21641.43 397.55 42713.06 88888.00 2024-06-24 21:23:03.000 176 21641.42 397.55 42713.04 88888.00 2024-06-24 21:23:04.000 176 21641.40 397.59 42713.07 88888.00 2024-06-24 21:23:05.000 176 21641.39 397.64 42713.12 47835.69 2024-06-24 21:23:06.000 176 21641.43 397.64 42713.13 88888.00 2024-06-24 21:23:07.000 176 21641.50 397.62 42713.16 88888.00 2024-06-24 21:23:08.000 176 21641.53 397.63 42713.19 88888.00 2024-06-24 21:23:09.000 176 21641.51 397.63 42713.19 88888.00 2024-06-24 21:23:10.000 176 21641.49 397.59 42713.17 47835.67 2024-06-24 21:23:11.000 176 21641.48 397.55 42713.17 88888.00 2024-06-24 21:23:12.000 176 21641.47 397.55 42713.21 88888.00 2024-06-24 21:23:13.000 176 21641.47 397.53 42713.21 88888.00 2024-06-24 21:23:14.000 176 21641.46 397.49 42713.16 88888.00 2024-06-24 21:23:15.000 176 21641.47 397.49 42713.14 47835.49 2024-06-24 21:23:16.000 176 21641.46 397.51 42713.14 88888.00 2024-06-24 21:23:17.000 176 21641.46 397.54 42713.11 88888.00 2024-06-24 21:23:18.000 176 21641.50 397.57 42713.10 88888.00 2024-06-24 21:23:19.000 176 21641.53 397.59 42713.11 88888.00 2024-06-24 21:23:20.000 176 21641.51 397.62 42713.14 47835.65 2024-06-24 21:23:21.000 176 21641.49 397.65 42713.16 88888.00 2024-06-24 21:23:22.000 176 21641.48 397.63 42713.18 88888.00 2024-06-24 21:23:23.000 176 21641.47 397.60 42713.19 88888.00 2024-06-24 21:23:24.000 176 21641.46 397.58 42713.16 88888.00 2024-06-24 21:23:25.000 176 21641.48 397.56 42713.12 47835.60 2024-06-24 21:23:26.000 176 21641.53 397.58 42713.16 88888.00 2024-06-24 21:23:27.000 176 21641.56 397.63 42713.22 88888.00 2024-06-24 21:23:28.000 176 21641.56 397.63 42713.21 88888.00 2024-06-24 21:23:29.000 176 21641.56 397.62 42713.18 88888.00 2024-06-24 21:23:30.000 176 21641.51 397.61 42713.14 47835.37 2024-06-24 21:23:31.000 176 21641.44 397.60 42713.14 88888.00 2024-06-24 21:23:32.000 176 21641.42 397.58 42713.16 88888.00 2024-06-24 21:23:33.000 176 21641.41 397.58 42713.15 88888.00 2024-06-24 21:23:34.000 176 21641.42 397.60 42713.17 88888.00 2024-06-24 21:23:35.000 176 21641.47 397.62 42713.20 47835.54 2024-06-24 21:23:36.000 176 21641.51 397.63 42713.19 88888.00 2024-06-24 21:23:37.000 176 21641.50 397.68 42713.20 88888.00 2024-06-24 21:23:38.000 176 21641.46 397.72 42713.21 88888.00 2024-06-24 21:23:39.000 176 21641.40 397.70 42713.19 88888.00 2024-06-24 21:23:40.000 176 21641.38 397.68 42713.18 47835.37 2024-06-24 21:23:41.000 176 21641.40 397.67 42713.20 88888.00 2024-06-24 21:23:42.000 176 21641.44 397.64 42713.21 88888.00 2024-06-24 21:23:43.000 176 21641.48 397.60 42713.20 88888.00 2024-06-24 21:23:44.000 176 21641.47 397.59 42713.20 88888.00 2024-06-24 21:23:45.000 176 21641.42 397.62 42713.19 47835.62 2024-06-24 21:23:46.000 176 21641.40 397.64 42713.18 88888.00 2024-06-24 21:23:47.000 176 21641.40 397.67 42713.21 88888.00 2024-06-24 21:23:48.000 176 21641.38 397.68 42713.25 88888.00 2024-06-24 21:23:49.000 176 21641.35 397.64 42713.24 88888.00 2024-06-24 21:23:50.000 176 21641.34 397.59 42713.20 47835.58 2024-06-24 21:23:51.000 176 21641.37 397.58 42713.18 88888.00 2024-06-24 21:23:52.000 176 21641.41 397.61 42713.18 88888.00 2024-06-24 21:23:53.000 176 21641.40 397.65 42713.18 88888.00 2024-06-24 21:23:54.000 176 21641.38 397.68 42713.19 88888.00 2024-06-24 21:23:55.000 176 21641.38 397.68 42713.21 47835.45 2024-06-24 21:23:56.000 176 21641.35 397.62 42713.19 88888.00 2024-06-24 21:23:57.000 176 21641.34 397.62 42713.18 88888.00 2024-06-24 21:23:58.000 176 21641.35 397.65 42713.18 88888.00 2024-06-24 21:23:59.000 176 21641.37 397.63 42713.15 88888.00 2024-06-24 21:24:00.000 176 21641.40 397.57 42713.10 47835.34 2024-06-24 21:24:01.000 176 21641.41 397.55 42713.10 88888.00 2024-06-24 21:24:02.000 176 21641.39 397.55 42713.13 88888.00 2024-06-24 21:24:03.000 176 21641.37 397.54 42713.14 88888.00 2024-06-24 21:24:04.000 176 21641.37 397.53 42713.14 88888.00 2024-06-24 21:24:05.000 176 21641.38 397.54 42713.16 47835.39 2024-06-24 21:24:06.000 176 21641.36 397.57 42713.18 88888.00 2024-06-24 21:24:07.000 176 21641.34 397.58 42713.21 88888.00 2024-06-24 21:24:08.000 176 21641.35 397.58 42713.23 88888.00 2024-06-24 21:24:09.000 176 21641.37 397.57 42713.22 88888.00 2024-06-24 21:24:10.000 176 21641.37 397.55 42713.20 47835.46 2024-06-24 21:24:11.000 176 21641.36 397.52 42713.19 88888.00 2024-06-24 21:24:12.000 176 21641.38 397.52 42713.22 88888.00 2024-06-24 21:24:13.000 176 21641.40 397.54 42713.24 88888.00 2024-06-24 21:24:14.000 176 21641.37 397.55 42713.21 88888.00 2024-06-24 21:24:15.000 176 21641.35 397.54 42713.19 47835.34 2024-06-24 21:24:16.000 176 21641.37 397.54 42713.21 88888.00 2024-06-24 21:24:17.000 176 21641.41 397.51 42713.22 88888.00 2024-06-24 21:24:18.000 176 21641.43 397.48 42713.22 88888.00 2024-06-24 21:24:19.000 176 21641.42 397.46 42713.22 88888.00 2024-06-24 21:24:20.000 176 21641.40 397.45 42713.19 47835.37 2024-06-24 21:24:21.000 176 21641.40 397.45 42713.14 88888.00 2024-06-24 21:24:22.000 176 21641.40 397.49 42713.16 88888.00 2024-06-24 21:24:23.000 176 21641.39 397.50 42713.22 88888.00 2024-06-24 21:24:24.000 176 21641.41 397.46 42713.27 88888.00 2024-06-24 21:24:25.000 176 21641.42 397.39 42713.28 47835.70 2024-06-24 21:24:26.000 176 21641.36 397.33 42713.25 88888.00 2024-06-24 21:24:27.000 176 21641.31 397.32 42713.22 88888.00 2024-06-24 21:24:28.000 176 21641.31 397.34 42713.22 88888.00 2024-06-24 21:24:29.000 176 21641.31 397.35 42713.23 88888.00 2024-06-24 21:24:30.000 176 21641.33 397.41 42713.23 47835.55 2024-06-24 21:24:31.000 176 21641.36 397.49 42713.25 88888.00 2024-06-24 21:24:32.000 176 21641.37 397.52 42713.26 88888.00 2024-06-24 21:24:33.000 176 21641.32 397.49 42713.24 88888.00 2024-06-24 21:24:34.000 176 21641.25 397.46 42713.22 88888.00 2024-06-24 21:24:35.000 176 21641.26 397.47 42713.24 47836.01 2024-06-24 21:24:36.000 176 21641.31 397.50 42713.27 88888.00 2024-06-24 21:24:37.000 176 21641.31 397.52 42713.25 88888.00 2024-06-24 21:24:38.000 176 21641.27 397.54 42713.21 88888.00 2024-06-24 21:24:39.000 176 21641.25 397.53 42713.19 88888.00 2024-06-24 21:24:40.000 176 21641.27 397.52 42713.18 47835.28 2024-06-24 21:24:41.000 176 21641.29 397.54 42713.22 88888.00 2024-06-24 21:24:42.000 176 21641.32 397.55 42713.28 88888.00 2024-06-24 21:24:43.000 176 21641.36 397.55 42713.31 88888.00 2024-06-24 21:24:44.000 176 21641.36 397.53 42713.31 88888.00 2024-06-24 21:24:45.000 176 21641.36 397.54 42713.31 47835.54 2024-06-24 21:24:46.000 176 21641.40 397.58 42713.33 88888.00 2024-06-24 21:24:47.000 176 21641.41 397.60 42713.36 88888.00 2024-06-24 21:24:48.000 176 21641.40 397.57 42713.34 88888.00 2024-06-24 21:24:49.000 176 21641.39 397.58 42713.32 88888.00 2024-06-24 21:24:50.000 176 21641.36 397.62 42713.31 47835.61 2024-06-24 21:24:51.000 176 21641.31 397.62 42713.29 88888.00 2024-06-24 21:24:52.000 176 21641.32 397.63 42713.23 88888.00 2024-06-24 21:24:53.000 176 21641.41 397.62 42713.16 88888.00 2024-06-24 21:24:54.000 176 21641.44 397.56 42713.09 88888.00 2024-06-24 21:24:55.000 176 21641.43 397.54 42713.05 99999.00 2024-06-24 21:24:56.000 176 21641.45 397.60 42713.04 99999.00 2024-06-24 21:24:57.000 176 21641.47 397.66 42713.06 99999.00 2024-06-24 21:24:58.000 176 21641.44 397.65 42713.09 99999.00 2024-06-24 21:24:59.000 176 21641.40 397.60 42713.06 99999.00 2024-06-24 21:25:00.000 176 21641.38 397.58 42713.02 47835.52 2024-06-24 21:25:01.000 176 21641.35 397.56 42713.02 88888.00 2024-06-24 21:25:02.000 176 21641.34 397.55 42713.03 88888.00 2024-06-24 21:25:03.000 176 21641.37 397.60 42713.04 88888.00 2024-06-24 21:25:04.000 176 21641.40 397.66 42713.07 88888.00 2024-06-24 21:25:05.000 176 21641.40 397.68 42713.11 47835.46 2024-06-24 21:25:06.000 176 21641.41 397.68 42713.13 88888.00 2024-06-24 21:25:07.000 176 21641.43 397.68 42713.13 88888.00 2024-06-24 21:25:08.000 176 21641.47 397.67 42713.15 88888.00 2024-06-24 21:25:09.000 176 21641.51 397.66 42713.17 88888.00 2024-06-24 21:25:10.000 176 21641.52 397.66 42713.17 47835.63 2024-06-24 21:25:11.000 176 21641.47 397.69 42713.18 88888.00 2024-06-24 21:25:12.000 176 21641.39 397.70 42713.19 88888.00 2024-06-24 21:25:13.000 176 21641.37 397.69 42713.19 88888.00 2024-06-24 21:25:14.000 176 21641.40 397.67 42713.16 88888.00 2024-06-24 21:25:15.000 176 21641.44 397.66 42713.11 47835.40 2024-06-24 21:25:16.000 176 21641.43 397.63 42713.07 88888.00 2024-06-24 21:25:17.000 176 21641.38 397.61 42713.07 88888.00 2024-06-24 21:25:18.000 176 21641.38 397.62 42713.08 88888.00 2024-06-24 21:25:19.000 176 21641.44 397.67 42713.12 88888.00 2024-06-24 21:25:20.000 176 21641.43 397.71 42713.18 47835.22 2024-06-24 21:25:21.000 176 21641.37 397.72 42713.24 88888.00 2024-06-24 21:25:22.000 176 21641.36 397.72 42713.26 88888.00 2024-06-24 21:25:23.000 176 21641.38 397.69 42713.23 88888.00 2024-06-24 21:25:24.000 176 21641.38 397.66 42713.20 88888.00 2024-06-24 21:25:25.000 176 21641.39 397.67 42713.20 47835.35 2024-06-24 21:25:26.000 176 21641.39 397.68 42713.21 88888.00 2024-06-24 21:25:27.000 176 21641.36 397.66 42713.18 88888.00 2024-06-24 21:25:28.000 176 21641.34 397.63 42713.13 88888.00 2024-06-24 21:25:29.000 176 21641.35 397.64 42713.12 88888.00 2024-06-24 21:25:30.000 176 21641.42 397.69 42713.15 47835.16 2024-06-24 21:25:31.000 176 21641.45 397.73 42713.17 88888.00 2024-06-24 21:25:32.000 176 21641.41 397.75 42713.16 88888.00 2024-06-24 21:25:33.000 176 21641.37 397.78 42713.15 88888.00 2024-06-24 21:25:34.000 176 21641.36 397.80 42713.14 88888.00 2024-06-24 21:25:35.000 176 21641.38 397.79 42713.14 47835.54 2024-06-24 21:25:36.000 176 21641.40 397.77 42713.15 88888.00 2024-06-24 21:25:37.000 176 21641.40 397.74 42713.16 88888.00 2024-06-24 21:25:38.000 176 21641.36 397.68 42713.18 88888.00 2024-06-24 21:25:39.000 176 21641.34 397.65 42713.18 88888.00 2024-06-24 21:25:40.000 176 21641.34 397.66 42713.19 47835.31 2024-06-24 21:25:41.000 176 21641.33 397.66 42713.18 88888.00 2024-06-24 21:25:42.000 176 21641.31 397.67 42713.17 88888.00 2024-06-24 21:25:43.000 176 21641.33 397.69 42713.18 88888.00 2024-06-24 21:25:44.000 176 21641.36 397.68 42713.21 88888.00 2024-06-24 21:25:45.000 176 21641.37 397.67 42713.24 47835.68 2024-06-24 21:25:46.000 176 21641.36 397.69 42713.25 88888.00 2024-06-24 21:25:47.000 176 21641.34 397.70 42713.23 88888.00 2024-06-24 21:25:48.000 176 21641.35 397.71 42713.21 88888.00 2024-06-24 21:25:49.000 176 21641.34 397.72 42713.14 88888.00 2024-06-24 21:25:50.000 176 21641.29 397.71 42713.06 47835.81 2024-06-24 21:25:51.000 176 21641.24 397.68 42713.04 88888.00 2024-06-24 21:25:52.000 176 21641.24 397.65 42713.09 88888.00 2024-06-24 21:25:53.000 176 21641.24 397.66 42713.14 88888.00 2024-06-24 21:25:54.000 176 21641.20 397.66 42713.15 88888.00 2024-06-24 21:25:55.000 176 21641.18 397.62 42713.13 47835.58 2024-06-24 21:25:56.000 176 21641.21 397.58 42713.12 88888.00 2024-06-24 21:25:57.000 176 21641.22 397.55 42713.10 88888.00 2024-06-24 21:25:58.000 176 21641.18 397.54 42713.09 88888.00 2024-06-24 21:25:59.000 176 21641.15 397.55 42713.11 88888.00 2024-06-24 21:26:00.000 176 21641.14 397.56 42713.12 47835.32 2024-06-24 21:26:01.000 176 21641.15 397.58 42713.14 88888.00 2024-06-24 21:26:02.000 176 21641.19 397.61 42713.21 88888.00 2024-06-24 21:26:03.000 176 21641.21 397.61 42713.28 88888.00 2024-06-24 21:26:04.000 176 21641.20 397.60 42713.27 88888.00 2024-06-24 21:26:05.000 176 21641.22 397.61 42713.21 99999.00 2024-06-24 21:26:06.000 176 21641.22 397.61 42713.15 99999.00 2024-06-24 21:26:07.000 176 21641.19 397.57 42713.17 99999.00 2024-06-24 21:26:08.000 176 21641.17 397.54 42713.21 99999.00 2024-06-24 21:26:09.000 176 21641.18 397.56 42713.23 99999.00 2024-06-24 21:26:10.000 176 21641.18 397.61 42713.23 47835.45 2024-06-24 21:26:11.000 176 21641.15 397.62 42713.21 88888.00 2024-06-24 21:26:12.000 176 21641.14 397.60 42713.16 88888.00 2024-06-24 21:26:13.000 176 21641.19 397.55 42713.12 88888.00 2024-06-24 21:26:14.000 176 21641.22 397.54 42713.09 88888.00 2024-06-24 21:26:15.000 176 21641.18 397.58 42713.09 47835.36 2024-06-24 21:26:16.000 176 21641.17 397.63 42713.10 88888.00 2024-06-24 21:26:17.000 176 21641.21 397.63 42713.11 88888.00 2024-06-24 21:26:18.000 176 21641.25 397.59 42713.16 88888.00 2024-06-24 21:26:19.000 176 21641.25 397.54 42713.23 88888.00 2024-06-24 21:26:20.000 176 21641.23 397.51 42713.27 47835.45 2024-06-24 21:26:21.000 176 21641.23 397.51 42713.26 88888.00 2024-06-24 21:26:22.000 176 21641.23 397.51 42713.21 88888.00 2024-06-24 21:26:23.000 176 21641.19 397.49 42713.15 88888.00 2024-06-24 21:26:24.000 176 21641.15 397.47 42713.12 88888.00 2024-06-24 21:26:25.000 176 21641.13 397.45 42713.11 47835.22 2024-06-24 21:26:26.000 176 21641.15 397.48 42713.14 88888.00 2024-06-24 21:26:27.000 176 21641.16 397.52 42713.18 88888.00 2024-06-24 21:26:28.000 176 21641.15 397.53 42713.20 88888.00 2024-06-24 21:26:29.000 176 21641.15 397.54 42713.18 88888.00 2024-06-24 21:26:30.000 176 21641.16 397.51 42713.13 47835.90 2024-06-24 21:26:31.000 176 21641.18 397.49 42713.15 88888.00 2024-06-24 21:26:32.000 176 21641.22 397.51 42713.23 88888.00 2024-06-24 21:26:33.000 176 21641.25 397.53 42713.24 88888.00 2024-06-24 21:26:34.000 176 21641.26 397.50 42713.22 88888.00 2024-06-24 21:26:35.000 176 21641.24 397.49 42713.22 47835.33 2024-06-24 21:26:36.000 176 21641.19 397.52 42713.21 88888.00 2024-06-24 21:26:37.000 176 21641.18 397.58 42713.19 88888.00 2024-06-24 21:26:38.000 176 21641.18 397.58 42713.15 88888.00 2024-06-24 21:26:39.000 176 21641.15 397.51 42713.10 88888.00 2024-06-24 21:26:40.000 176 21641.12 397.44 42713.11 47835.29 2024-06-24 21:26:41.000 176 21641.13 397.45 42713.18 88888.00 2024-06-24 21:26:42.000 176 21641.15 397.51 42713.23 88888.00 2024-06-24 21:26:43.000 176 21641.17 397.56 42713.24 88888.00 2024-06-24 21:26:44.000 176 21641.18 397.57 42713.23 88888.00 2024-06-24 21:26:45.000 176 21641.18 397.55 42713.23 47835.35 2024-06-24 21:26:46.000 176 21641.16 397.52 42713.24 88888.00 2024-06-24 21:26:47.000 176 21641.16 397.47 42713.19 88888.00 2024-06-24 21:26:48.000 176 21641.19 397.43 42713.14 88888.00 2024-06-24 21:26:49.000 176 21641.23 397.45 42713.14 88888.00 2024-06-24 21:26:50.000 176 21641.24 397.48 42713.14 47835.67 2024-06-24 21:26:51.000 176 21641.21 397.47 42713.15 88888.00 2024-06-24 21:26:52.000 176 21641.18 397.44 42713.19 88888.00 2024-06-24 21:26:53.000 176 21641.19 397.46 42713.24 88888.00 2024-06-24 21:26:54.000 176 21641.22 397.46 42713.24 88888.00 2024-06-24 21:26:55.000 176 21641.23 397.43 42713.21 47835.57 2024-06-24 21:26:56.000 176 21641.23 397.43 42713.19 88888.00 2024-06-24 21:26:57.000 176 21641.20 397.46 42713.17 88888.00 2024-06-24 21:26:58.000 176 21641.15 397.49 42713.15 88888.00 2024-06-24 21:26:59.000 176 21641.15 397.54 42713.16 88888.00 2024-06-24 21:27:00.000 176 21641.15 397.58 42713.17 47835.14 2024-06-24 21:27:01.000 176 21641.10 397.60 42713.18 88888.00 2024-06-24 21:27:02.000 176 21641.04 397.61 42713.20 88888.00 2024-06-24 21:27:03.000 176 21641.04 397.56 42713.19 88888.00 2024-06-24 21:27:04.000 176 21641.06 397.50 42713.15 88888.00 2024-06-24 21:27:05.000 176 21641.09 397.48 42713.13 47835.83 2024-06-24 21:27:06.000 176 21641.12 397.44 42713.12 88888.00 2024-06-24 21:27:07.000 176 21641.13 397.41 42713.16 88888.00 2024-06-24 21:27:08.000 176 21641.13 397.42 42713.27 88888.00 2024-06-24 21:27:09.000 176 21641.12 397.43 42713.31 88888.00 2024-06-24 21:27:10.000 176 21641.12 397.45 42713.22 47835.55 2024-06-24 21:27:11.000 176 21641.09 397.47 42713.16 88888.00 2024-06-24 21:27:12.000 176 21641.04 397.45 42713.16 88888.00 2024-06-24 21:27:13.000 176 21641.06 397.48 42713.18 88888.00 2024-06-24 21:27:14.000 176 21641.10 397.53 42713.20 88888.00 2024-06-24 21:27:15.000 176 21641.12 397.51 42713.18 99999.00 2024-06-24 21:27:16.000 176 21641.12 397.46 42713.16 99999.00 2024-06-24 21:27:17.000 176 21641.14 397.46 42713.18 99999.00 2024-06-24 21:27:18.000 176 21641.15 397.48 42713.22 99999.00 2024-06-24 21:27:19.000 176 21641.15 397.47 42713.27 99999.00 2024-06-24 21:27:20.000 176 21641.15 397.46 42713.29 47835.51 2024-06-24 21:27:21.000 176 21641.14 397.48 42713.27 88888.00 2024-06-24 21:27:22.000 176 21641.14 397.52 42713.27 88888.00 2024-06-24 21:27:23.000 176 21641.14 397.55 42713.27 88888.00 2024-06-24 21:27:24.000 176 21641.13 397.58 42713.27 88888.00 2024-06-24 21:27:25.000 176 21641.11 397.63 42713.28 47835.52 2024-06-24 21:27:26.000 176 21641.09 397.62 42713.27 88888.00 2024-06-24 21:27:27.000 176 21641.10 397.57 42713.24 88888.00 2024-06-24 21:27:28.000 176 21641.13 397.51 42713.21 88888.00 2024-06-24 21:27:29.000 176 21641.15 397.49 42713.18 88888.00 2024-06-24 21:27:30.000 176 21641.14 397.47 42713.14 47834.94 2024-06-24 21:27:31.000 176 21641.11 397.44 42713.13 88888.00 2024-06-24 21:27:32.000 176 21641.10 397.44 42713.15 88888.00 2024-06-24 21:27:33.000 176 21641.15 397.46 42713.17 88888.00 2024-06-24 21:27:34.000 176 21641.20 397.47 42713.15 88888.00 2024-06-24 21:27:35.000 176 21641.22 397.51 42713.14 47835.42 2024-06-24 21:27:36.000 176 21641.20 397.53 42713.14 88888.00 2024-06-24 21:27:37.000 176 21641.18 397.50 42713.12 88888.00 2024-06-24 21:27:38.000 176 21641.19 397.46 42713.12 88888.00 2024-06-24 21:27:39.000 176 21641.20 397.47 42713.13 88888.00 2024-06-24 21:27:40.000 176 21641.18 397.51 42713.13 47835.33 2024-06-24 21:27:41.000 176 21641.18 397.54 42713.14 88888.00 2024-06-24 21:27:42.000 176 21641.20 397.53 42713.13 88888.00 2024-06-24 21:27:43.000 176 21641.22 397.50 42713.08 88888.00 2024-06-24 21:27:44.000 176 21641.18 397.52 42713.06 88888.00 2024-06-24 21:27:45.000 176 21641.13 397.53 42713.08 47835.11 2024-06-24 21:27:46.000 176 21641.11 397.52 42713.10 88888.00 2024-06-24 21:27:47.000 176 21641.11 397.50 42713.07 88888.00 2024-06-24 21:27:48.000 176 21641.09 397.48 42713.02 88888.00 2024-06-24 21:27:49.000 176 21641.08 397.49 42712.98 88888.00 2024-06-24 21:27:50.000 176 21641.14 397.48 42713.00 47835.61 2024-06-24 21:27:51.000 176 21641.17 397.44 42713.04 88888.00 2024-06-24 21:27:52.000 176 21641.14 397.42 42713.09 88888.00 2024-06-24 21:27:53.000 176 21641.12 397.44 42713.09 88888.00 2024-06-24 21:27:54.000 176 21641.12 397.49 42713.03 88888.00 2024-06-24 21:27:55.000 176 21641.12 397.51 42713.00 47835.35 2024-06-24 21:27:56.000 176 21641.13 397.48 42713.00 88888.00 2024-06-24 21:27:57.000 176 21641.18 397.45 42713.01 88888.00 2024-06-24 21:27:58.000 176 21641.20 397.48 42713.02 88888.00 2024-06-24 21:27:59.000 176 21641.18 397.50 42713.02 88888.00 2024-06-24 21:28:00.000 176 21641.18 397.49 42713.05 47835.24 2024-06-24 21:28:01.000 176 21641.20 397.48 42713.09 88888.00 2024-06-24 21:28:02.000 176 21641.19 397.46 42713.07 88888.00 2024-06-24 21:28:03.000 176 21641.19 397.44 42713.04 88888.00 2024-06-24 21:28:04.000 176 21641.20 397.43 42713.00 88888.00 2024-06-24 21:28:05.000 176 21641.21 397.46 42712.98 47835.35 2024-06-24 21:28:06.000 176 21641.19 397.52 42712.98 88888.00 2024-06-24 21:28:07.000 176 21641.17 397.53 42712.99 88888.00 2024-06-24 21:28:08.000 176 21641.19 397.49 42712.98 88888.00 2024-06-24 21:28:09.000 176 21641.22 397.49 42713.02 88888.00 2024-06-24 21:28:10.000 176 21641.18 397.54 42713.05 47835.50 2024-06-24 21:28:11.000 176 21641.14 397.55 42713.03 88888.00 2024-06-24 21:28:12.000 176 21641.15 397.50 42713.02 88888.00 2024-06-24 21:28:13.000 176 21641.18 397.44 42713.02 88888.00 2024-06-24 21:28:14.000 176 21641.15 397.43 42713.02 88888.00 2024-06-24 21:28:15.000 176 21641.12 397.48 42713.03 47835.06 2024-06-24 21:28:16.000 176 21641.14 397.53 42713.05 88888.00 2024-06-24 21:28:17.000 176 21641.16 397.57 42713.06 88888.00 2024-06-24 21:28:18.000 176 21641.14 397.57 42713.08 88888.00 2024-06-24 21:28:19.000 176 21641.11 397.55 42713.07 88888.00 2024-06-24 21:28:20.000 176 21641.10 397.52 42713.02 47835.38 2024-06-24 21:28:21.000 176 21641.12 397.48 42712.99 88888.00 2024-06-24 21:28:22.000 176 21641.14 397.47 42713.02 88888.00 2024-06-24 21:28:23.000 176 21641.16 397.49 42713.07 88888.00 2024-06-24 21:28:24.000 176 21641.16 397.46 42713.08 88888.00 2024-06-24 21:28:25.000 176 21641.19 397.42 42713.06 47835.18 2024-06-24 21:28:26.000 176 21641.22 397.42 42713.02 88888.00 2024-06-24 21:28:27.000 176 21641.20 397.48 42712.98 88888.00 2024-06-24 21:28:28.000 176 21641.16 397.56 42712.96 88888.00 2024-06-24 21:28:29.000 176 21641.16 397.56 42712.95 88888.00 2024-06-24 21:28:30.000 176 21641.18 397.53 42712.94 47835.38 2024-06-24 21:28:31.000 176 21641.17 397.55 42712.95 88888.00 2024-06-24 21:28:32.000 176 21641.15 397.56 42712.94 88888.00 2024-06-24 21:28:33.000 176 21641.14 397.54 42712.94 88888.00 2024-06-24 21:28:34.000 176 21641.11 397.50 42712.94 88888.00 2024-06-24 21:28:35.000 176 21641.06 397.47 42712.90 47835.05 2024-06-24 21:28:36.000 176 21641.02 397.48 42712.88 88888.00 2024-06-24 21:28:37.000 176 21641.01 397.46 42712.85 88888.00 2024-06-24 21:28:38.000 176 21641.05 397.45 42712.82 88888.00 2024-06-24 21:28:39.000 176 21641.11 397.47 42712.82 88888.00 2024-06-24 21:28:40.000 176 21641.14 397.47 42712.88 47835.41 2024-06-24 21:28:41.000 176 21641.10 397.42 42712.95 88888.00 2024-06-24 21:28:42.000 176 21641.04 397.34 42712.94 88888.00 2024-06-24 21:28:43.000 176 21641.04 397.31 42712.89 88888.00 2024-06-24 21:28:44.000 176 21641.07 397.33 42712.89 88888.00 2024-06-24 21:28:45.000 176 21641.09 397.36 42712.94 47835.39 2024-06-24 21:28:46.000 176 21641.10 397.39 42712.94 88888.00 2024-06-24 21:28:47.000 176 21641.10 397.40 42712.89 88888.00 2024-06-24 21:28:48.000 176 21641.09 397.39 42712.89 88888.00 2024-06-24 21:28:49.000 176 21641.08 397.41 42712.94 88888.00 2024-06-24 21:28:50.000 176 21641.04 397.45 42712.96 47835.30 2024-06-24 21:28:51.000 176 21640.98 397.45 42712.91 88888.00 2024-06-24 21:28:52.000 176 21640.96 397.44 42712.90 88888.00 2024-06-24 21:28:53.000 176 21640.99 397.47 42712.93 88888.00 2024-06-24 21:28:54.000 176 21641.03 397.49 42712.91 88888.00 2024-06-24 21:28:55.000 176 21641.05 397.48 42712.88 47835.28 2024-06-24 21:28:56.000 176 21641.03 397.49 42712.89 88888.00 2024-06-24 21:28:57.000 176 21640.99 397.51 42712.89 88888.00 2024-06-24 21:28:58.000 176 21641.02 397.54 42712.87 88888.00 2024-06-24 21:28:59.000 176 21641.05 397.52 42712.84 88888.00 2024-06-24 21:29:00.000 176 21641.01 397.50 42712.86 47835.46 2024-06-24 21:29:01.000 176 21641.00 397.52 42712.91 88888.00 2024-06-24 21:29:02.000 176 21641.03 397.54 42712.94 88888.00 2024-06-24 21:29:03.000 176 21640.99 397.54 42712.96 88888.00 2024-06-24 21:29:04.000 176 21640.90 397.53 42713.02 88888.00 2024-06-24 21:29:05.000 176 21640.85 397.51 42713.07 47835.14 2024-06-24 21:29:06.000 176 21640.90 397.52 42713.11 88888.00 2024-06-24 21:29:07.000 176 21640.94 397.55 42713.14 88888.00 2024-06-24 21:29:08.000 176 21640.93 397.56 42713.17 88888.00 2024-06-24 21:29:09.000 176 21640.88 397.56 42713.14 88888.00 2024-06-24 21:29:10.000 176 21640.86 397.55 42713.06 99999.00 2024-06-24 21:29:11.000 176 21640.88 397.51 42713.01 99999.00 2024-06-24 21:29:12.000 176 21640.85 397.45 42713.01 99999.00 2024-06-24 21:29:13.000 176 21640.80 397.41 42713.03 99999.00 2024-06-24 21:29:14.000 176 21640.82 397.43 42713.07 99999.00 2024-06-24 21:29:15.000 176 21640.88 397.47 42713.09 47835.09 2024-06-24 21:29:16.000 176 21640.89 397.50 42713.04 88888.00 2024-06-24 21:29:17.000 176 21640.88 397.49 42713.00 88888.00 2024-06-24 21:29:18.000 176 21640.87 397.48 42713.01 88888.00 2024-06-24 21:29:19.000 176 21640.85 397.45 42713.04 88888.00 2024-06-24 21:29:20.000 176 21640.82 397.39 42713.06 47835.26 2024-06-24 21:29:21.000 176 21640.79 397.38 42713.05 88888.00 2024-06-24 21:29:22.000 176 21640.78 397.42 42713.04 88888.00 2024-06-24 21:29:23.000 176 21640.82 397.43 42713.07 88888.00 2024-06-24 21:29:24.000 176 21640.84 397.38 42713.06 88888.00 2024-06-24 21:29:25.000 176 21640.80 397.35 42713.01 47835.05 2024-06-24 21:29:26.000 176 21640.76 397.36 42712.98 88888.00 2024-06-24 21:29:27.000 176 21640.77 397.38 42712.98 88888.00 2024-06-24 21:29:28.000 176 21640.78 397.38 42712.99 88888.00 2024-06-24 21:29:29.000 176 21640.78 397.36 42712.98 88888.00 2024-06-24 21:29:30.000 176 21640.80 397.33 42712.98 47835.05 2024-06-24 21:29:31.000 176 21640.84 397.34 42713.06 88888.00 2024-06-24 21:29:32.000 176 21640.86 397.32 42713.11 88888.00 2024-06-24 21:29:33.000 176 21640.87 397.29 42713.10 88888.00 2024-06-24 21:29:34.000 176 21640.88 397.28 42713.09 88888.00 2024-06-24 21:29:35.000 176 21640.85 397.30 42713.08 47835.04 2024-06-24 21:29:36.000 176 21640.84 397.28 42713.07 88888.00 2024-06-24 21:29:37.000 176 21640.88 397.23 42713.05 88888.00 2024-06-24 21:29:38.000 176 21640.95 397.23 42713.02 88888.00 2024-06-24 21:29:39.000 176 21641.03 397.27 42713.00 88888.00 2024-06-24 21:29:40.000 176 21641.07 397.28 42712.99 47835.01 2024-06-24 21:29:41.000 176 21641.03 397.24 42712.99 88888.00 2024-06-24 21:29:42.000 176 21640.97 397.20 42712.98 88888.00 2024-06-24 21:29:43.000 176 21640.94 397.21 42712.98 88888.00 2024-06-24 21:29:44.000 176 21640.97 397.26 42712.93 88888.00 2024-06-24 21:29:45.000 176 21641.00 397.26 42712.86 47835.12 2024-06-24 21:29:46.000 176 21641.02 397.25 42712.83 88888.00 2024-06-24 21:29:47.000 176 21641.01 397.31 42712.88 88888.00 2024-06-24 21:29:48.000 176 21641.00 397.39 42712.94 88888.00 2024-06-24 21:29:49.000 176 21641.02 397.39 42712.94 88888.00 2024-06-24 21:29:50.000 176 21641.04 397.33 42712.90 47834.66 2024-06-24 21:29:51.000 176 21641.03 397.28 42712.88 88888.00 2024-06-24 21:29:52.000 176 21641.01 397.29 42712.88 88888.00 2024-06-24 21:29:53.000 176 21641.02 397.33 42712.89 88888.00 2024-06-24 21:29:54.000 176 21641.03 397.34 42712.89 88888.00 2024-06-24 21:29:55.000 176 21641.06 397.33 42712.91 47835.26 2024-06-24 21:29:56.000 176 21641.10 397.36 42712.95 88888.00 2024-06-24 21:29:57.000 176 21641.12 397.42 42712.98 88888.00 2024-06-24 21:29:58.000 176 21641.10 397.44 42712.96 88888.00 2024-06-24 21:29:59.000 176 21641.07 397.40 42712.90 88888.00 2024-06-24 21:30:00.000 176 21641.08 397.35 42712.87 47834.86 2024-06-24 21:30:01.000 176 21641.11 397.34 42712.87 88888.00 2024-06-24 21:30:02.000 176 21641.08 397.36 42712.86 88888.00 2024-06-24 21:30:03.000 176 21641.03 397.36 42712.83 88888.00 2024-06-24 21:30:04.000 176 21641.04 397.33 42712.85 88888.00 2024-06-24 21:30:05.000 176 21641.08 397.32 42712.88 47834.87 2024-06-24 21:30:06.000 176 21641.13 397.31 42712.86 88888.00 2024-06-24 21:30:07.000 176 21641.15 397.34 42712.85 88888.00 2024-06-24 21:30:08.000 176 21641.10 397.39 42712.93 88888.00 2024-06-24 21:30:09.000 176 21641.00 397.39 42712.99 88888.00 2024-06-24 21:30:10.000 176 21640.93 397.35 42712.94 47835.00 2024-06-24 21:30:11.000 176 21640.94 397.34 42712.88 88888.00 2024-06-24 21:30:12.000 176 21640.98 397.38 42712.94 88888.00 2024-06-24 21:30:13.000 176 21641.03 397.45 42713.02 88888.00 2024-06-24 21:30:14.000 176 21641.05 397.50 42713.04 88888.00 2024-06-24 21:30:15.000 176 21641.03 397.48 42713.02 47835.29 2024-06-24 21:30:16.000 176 21641.02 397.41 42713.00 88888.00 2024-06-24 21:30:17.000 176 21641.01 397.34 42713.02 88888.00 2024-06-24 21:30:18.000 176 21641.02 397.33 42713.04 88888.00 2024-06-24 21:30:19.000 176 21641.04 397.33 42713.02 88888.00 2024-06-24 21:30:20.000 176 21641.06 397.34 42713.02 47835.27 2024-06-24 21:30:21.000 176 21641.06 397.36 42713.07 88888.00 2024-06-24 21:30:22.000 176 21641.06 397.38 42713.13 88888.00 2024-06-24 21:30:23.000 176 21641.06 397.40 42713.12 88888.00 2024-06-24 21:30:24.000 176 21641.04 397.43 42713.04 88888.00 2024-06-24 21:30:25.000 176 21641.00 397.42 42712.96 47835.29 2024-06-24 21:30:26.000 176 21640.95 397.36 42712.94 88888.00 2024-06-24 21:30:27.000 176 21640.94 397.32 42712.96 88888.00 2024-06-24 21:30:28.000 176 21640.95 397.32 42712.98 88888.00 2024-06-24 21:30:29.000 176 21640.98 397.34 42713.00 88888.00 2024-06-24 21:30:30.000 176 21641.02 397.40 42713.05 47835.29 2024-06-24 21:30:31.000 176 21641.03 397.46 42713.07 88888.00 2024-06-24 21:30:32.000 176 21640.96 397.45 42713.05 88888.00 2024-06-24 21:30:33.000 176 21640.90 397.40 42713.02 88888.00 2024-06-24 21:30:34.000 176 21640.93 397.36 42713.00 88888.00 2024-06-24 21:30:35.000 176 21640.96 397.34 42713.00 47835.39 2024-06-24 21:30:36.000 176 21640.92 397.34 42712.98 88888.00 2024-06-24 21:30:37.000 176 21640.91 397.38 42712.94 88888.00 2024-06-24 21:30:38.000 176 21640.97 397.43 42712.95 88888.00 2024-06-24 21:30:39.000 176 21640.99 397.45 42713.00 88888.00 2024-06-24 21:30:40.000 176 21640.98 397.47 42713.03 47835.17 2024-06-24 21:30:41.000 176 21640.99 397.46 42713.03 88888.00 2024-06-24 21:30:42.000 176 21641.03 397.44 42713.02 88888.00 2024-06-24 21:30:43.000 176 21641.04 397.44 42713.00 88888.00 2024-06-24 21:30:44.000 176 21641.01 397.44 42712.95 88888.00 2024-06-24 21:30:45.000 176 21640.99 397.38 42712.94 47835.38 2024-06-24 21:30:46.000 176 21640.97 397.35 42712.99 88888.00 2024-06-24 21:30:47.000 176 21640.94 397.37 42713.06 88888.00 2024-06-24 21:30:48.000 176 21640.92 397.39 42713.08 88888.00 2024-06-24 21:30:49.000 176 21640.89 397.34 42713.04 88888.00 2024-06-24 21:30:50.000 176 21640.85 397.30 42712.98 47835.27 2024-06-24 21:30:51.000 176 21640.82 397.33 42712.93 88888.00 2024-06-24 21:30:52.000 176 21640.79 397.39 42712.92 88888.00 2024-06-24 21:30:53.000 176 21640.79 397.40 42712.94 88888.00 2024-06-24 21:30:54.000 176 21640.85 397.39 42712.98 88888.00 2024-06-24 21:30:55.000 176 21640.89 397.39 42713.02 47835.49 2024-06-24 21:30:56.000 176 21640.90 397.38 42713.04 88888.00 2024-06-24 21:30:57.000 176 21640.89 397.35 42713.05 88888.00 2024-06-24 21:30:58.000 176 21640.89 397.31 42713.04 88888.00 2024-06-24 21:30:59.000 176 21640.92 397.29 42712.99 88888.00 2024-06-24 21:31:00.000 176 21640.95 397.28 42712.89 47835.12 2024-06-24 21:31:01.000 176 21640.98 397.29 42712.82 88888.00 2024-06-24 21:31:02.000 176 21641.02 397.31 42712.85 88888.00 2024-06-24 21:31:03.000 176 21641.06 397.35 42712.91 88888.00 2024-06-24 21:31:04.000 176 21641.07 397.36 42712.90 88888.00 2024-06-24 21:31:05.000 176 21641.06 397.36 42712.86 47835.26 2024-06-24 21:31:06.000 176 21641.06 397.38 42712.83 88888.00 2024-06-24 21:31:07.000 176 21641.09 397.40 42712.82 88888.00 2024-06-24 21:31:08.000 176 21641.11 397.42 42712.82 88888.00 2024-06-24 21:31:09.000 176 21641.09 397.42 42712.81 88888.00 2024-06-24 21:31:10.000 176 21641.08 397.40 42712.83 47835.02 2024-06-24 21:31:11.000 176 21641.09 397.38 42712.89 88888.00 2024-06-24 21:31:12.000 176 21641.10 397.39 42712.90 88888.00 2024-06-24 21:31:13.000 176 21641.09 397.43 42712.87 88888.00 2024-06-24 21:31:14.000 176 21641.09 397.48 42712.84 88888.00 2024-06-24 21:31:15.000 176 21641.10 397.47 42712.84 47835.24 2024-06-24 21:31:16.000 176 21641.09 397.42 42712.84 88888.00 2024-06-24 21:31:17.000 176 21641.08 397.40 42712.89 88888.00 2024-06-24 21:31:18.000 176 21641.08 397.44 42712.93 88888.00 2024-06-24 21:31:19.000 176 21641.09 397.50 42712.91 88888.00 2024-06-24 21:31:20.000 176 21641.12 397.51 42712.86 47834.93 2024-06-24 21:31:21.000 176 21641.11 397.48 42712.86 88888.00 2024-06-24 21:31:22.000 176 21641.06 397.46 42712.85 88888.00 2024-06-24 21:31:23.000 176 21641.04 397.46 42712.84 88888.00 2024-06-24 21:31:24.000 176 21641.07 397.48 42712.85 88888.00 2024-06-24 21:31:25.000 176 21641.09 397.50 42712.83 47835.18 2024-06-24 21:31:26.000 176 21641.06 397.51 42712.81 88888.00 2024-06-24 21:31:27.000 176 21641.03 397.53 42712.82 88888.00 2024-06-24 21:31:28.000 176 21641.04 397.49 42712.86 88888.00 2024-06-24 21:31:29.000 176 21641.06 397.41 42712.85 88888.00 2024-06-24 21:31:30.000 176 21641.06 397.35 42712.81 47835.21 2024-06-24 21:31:31.000 176 21641.03 397.31 42712.79 88888.00 2024-06-24 21:31:32.000 176 21641.04 397.27 42712.80 88888.00 2024-06-24 21:31:33.000 176 21641.08 397.31 42712.82 88888.00 2024-06-24 21:31:34.000 176 21641.07 397.36 42712.79 88888.00 2024-06-24 21:31:35.000 176 21641.01 397.37 42712.73 47835.27 2024-06-24 21:31:36.000 176 21640.99 397.37 42712.73 88888.00 2024-06-24 21:31:37.000 176 21641.03 397.39 42712.77 88888.00 2024-06-24 21:31:38.000 176 21641.04 397.38 42712.79 88888.00 2024-06-24 21:31:39.000 176 21641.01 397.34 42712.80 88888.00 2024-06-24 21:31:40.000 176 21641.01 397.28 42712.72 47835.08 2024-06-24 21:31:41.000 176 21641.06 397.29 42712.68 88888.00 2024-06-24 21:31:42.000 176 21641.09 397.32 42712.74 88888.00 2024-06-24 21:31:43.000 176 21641.08 397.32 42712.80 88888.00 2024-06-24 21:31:44.000 176 21641.08 397.34 42712.79 88888.00 2024-06-24 21:31:45.000 176 21641.10 397.42 42712.77 47835.38 2024-06-24 21:31:46.000 176 21641.12 397.47 42712.78 88888.00 2024-06-24 21:31:47.000 176 21641.15 397.44 42712.81 88888.00 2024-06-24 21:31:48.000 176 21641.16 397.41 42712.82 88888.00 2024-06-24 21:31:49.000 176 21641.13 397.41 42712.80 88888.00 2024-06-24 21:31:50.000 176 21641.10 397.42 42712.79 99999.00 2024-06-24 21:31:51.000 176 21641.08 397.40 42712.81 99999.00 2024-06-24 21:31:52.000 176 21641.09 397.39 42712.82 99999.00 2024-06-24 21:31:53.000 176 21641.09 397.35 42712.81 99999.00 2024-06-24 21:31:54.000 176 21641.06 397.32 42712.82 99999.00 2024-06-24 21:31:55.000 176 21641.01 397.32 42712.86 47835.27 2024-06-24 21:31:56.000 176 21640.97 397.30 42712.85 88888.00 2024-06-24 21:31:57.000 176 21640.98 397.32 42712.81 88888.00 2024-06-24 21:31:58.000 176 21641.03 397.37 42712.81 88888.00 2024-06-24 21:31:59.000 176 21641.04 397.37 42712.82 88888.00 2024-06-24 21:32:00.000 176 21641.01 397.36 42712.79 47835.32 2024-06-24 21:32:01.000 176 21641.03 397.38 42712.71 88888.00 2024-06-24 21:32:02.000 176 21641.06 397.39 42712.68 88888.00 2024-06-24 21:32:03.000 176 21641.07 397.43 42712.71 88888.00 2024-06-24 21:32:04.000 176 21641.05 397.48 42712.79 88888.00 2024-06-24 21:32:05.000 176 21641.03 397.50 42712.86 47834.95 2024-06-24 21:32:06.000 176 21641.03 397.50 42712.88 88888.00 2024-06-24 21:32:07.000 176 21641.04 397.50 42712.88 88888.00 2024-06-24 21:32:08.000 176 21641.05 397.52 42712.90 88888.00 2024-06-24 21:32:09.000 176 21641.10 397.52 42712.94 88888.00 2024-06-24 21:32:10.000 176 21641.15 397.48 42712.93 47835.43 2024-06-24 21:32:11.000 176 21641.15 397.47 42712.89 88888.00 2024-06-24 21:32:12.000 176 21641.11 397.47 42712.88 88888.00 2024-06-24 21:32:13.000 176 21641.07 397.46 42712.85 88888.00 2024-06-24 21:32:14.000 176 21641.04 397.47 42712.85 88888.00 2024-06-24 21:32:15.000 176 21641.05 397.48 42712.88 47835.50 2024-06-24 21:32:16.000 176 21641.09 397.50 42712.89 88888.00 2024-06-24 21:32:17.000 176 21641.10 397.56 42712.88 88888.00 2024-06-24 21:32:18.000 176 21641.07 397.63 42712.89 88888.00 2024-06-24 21:32:19.000 176 21641.02 397.65 42712.88 88888.00 2024-06-24 21:32:20.000 176 21641.00 397.60 42712.87 47835.18 2024-06-24 21:32:21.000 176 21641.02 397.54 42712.87 88888.00 2024-06-24 21:32:22.000 176 21641.04 397.50 42712.90 88888.00 2024-06-24 21:32:23.000 176 21641.03 397.48 42712.93 88888.00 2024-06-24 21:32:24.000 176 21641.00 397.49 42712.91 88888.00 2024-06-24 21:32:25.000 176 21641.01 397.51 42712.88 47835.23 2024-06-24 21:32:26.000 176 21641.07 397.51 42712.85 88888.00 2024-06-24 21:32:27.000 176 21641.10 397.52 42712.87 88888.00 2024-06-24 21:32:28.000 176 21641.08 397.56 42712.90 88888.00 2024-06-24 21:32:29.000 176 21641.00 397.56 42712.89 88888.00 2024-06-24 21:32:30.000 176 21640.91 397.53 42712.93 47835.23 2024-06-24 21:32:31.000 176 21640.85 397.54 42713.04 88888.00 2024-06-24 21:32:32.000 176 21640.82 397.55 42713.10 88888.00 2024-06-24 21:32:33.000 176 21640.82 397.56 42713.09 88888.00 2024-06-24 21:32:34.000 176 21640.85 397.60 42713.12 88888.00 2024-06-24 21:32:35.000 176 21640.86 397.64 42713.15 47835.04 2024-06-24 21:32:36.000 176 21640.83 397.68 42713.14 88888.00 2024-06-24 21:32:37.000 176 21640.78 397.70 42713.13 88888.00 2024-06-24 21:32:38.000 176 21640.75 397.70 42713.14 88888.00 2024-06-24 21:32:39.000 176 21640.74 397.70 42713.15 88888.00 2024-06-24 21:32:40.000 176 21640.72 397.68 42713.12 47835.10 2024-06-24 21:32:41.000 176 21640.71 397.64 42713.12 88888.00 2024-06-24 21:32:42.000 176 21640.71 397.61 42713.14 88888.00 2024-06-24 21:32:43.000 176 21640.68 397.61 42713.13 88888.00 2024-06-24 21:32:44.000 176 21640.64 397.62 42713.09 88888.00 2024-06-24 21:32:45.000 176 21640.60 397.62 42713.06 47835.23 2024-06-24 21:32:46.000 176 21640.55 397.60 42713.07 88888.00 2024-06-24 21:32:47.000 176 21640.57 397.57 42713.12 88888.00 2024-06-24 21:32:48.000 176 21640.65 397.54 42713.12 88888.00 2024-06-24 21:32:49.000 176 21640.67 397.53 42713.05 88888.00 2024-06-24 21:32:50.000 176 21640.62 397.58 42713.03 47835.48 2024-06-24 21:32:51.000 176 21640.60 397.61 42713.03 88888.00 2024-06-24 21:32:52.000 176 21640.62 397.60 42713.00 88888.00 2024-06-24 21:32:53.000 176 21640.63 397.61 42712.98 88888.00 2024-06-24 21:32:54.000 176 21640.64 397.62 42713.02 88888.00 2024-06-24 21:32:55.000 176 21640.67 397.61 42713.06 47835.30 2024-06-24 21:32:56.000 176 21640.69 397.58 42713.05 88888.00 2024-06-24 21:32:57.000 176 21640.66 397.56 42713.01 88888.00 2024-06-24 21:32:58.000 176 21640.62 397.61 42712.98 88888.00 2024-06-24 21:32:59.000 176 21640.59 397.66 42712.98 88888.00 2024-06-24 21:33:00.000 176 21640.56 397.68 42712.97 99999.00 2024-06-24 21:33:01.000 176 21640.53 397.70 42712.97 99999.00 2024-06-24 21:33:02.000 176 21640.49 397.72 42712.98 99999.00 2024-06-24 21:33:03.000 176 21640.49 397.69 42713.01 99999.00 2024-06-24 21:33:04.000 176 21640.53 397.70 42713.05 99999.00 2024-06-24 21:33:05.000 176 21640.56 397.73 42713.07 47834.91 2024-06-24 21:33:06.000 176 21640.57 397.77 42713.10 88888.00 2024-06-24 21:33:07.000 176 21640.57 397.80 42713.12 88888.00 2024-06-24 21:33:08.000 176 21640.58 397.81 42713.14 88888.00 2024-06-24 21:33:09.000 176 21640.60 397.80 42713.14 88888.00 2024-06-24 21:33:10.000 176 21640.65 397.76 42713.08 47835.29 2024-06-24 21:33:11.000 176 21640.66 397.71 42712.98 88888.00 2024-06-24 21:33:12.000 176 21640.65 397.66 42712.91 88888.00 2024-06-24 21:33:13.000 176 21640.66 397.64 42712.91 88888.00 2024-06-24 21:33:14.000 176 21640.67 397.65 42712.94 88888.00 2024-06-24 21:33:15.000 176 21640.68 397.68 42712.97 47835.00 2024-06-24 21:33:16.000 176 21640.69 397.71 42712.98 88888.00 2024-06-24 21:33:17.000 176 21640.70 397.74 42713.02 88888.00 2024-06-24 21:33:18.000 176 21640.70 397.73 42713.06 88888.00 2024-06-24 21:33:19.000 176 21640.67 397.68 42713.06 88888.00 2024-06-24 21:33:20.000 176 21640.66 397.65 42713.04 47835.34 2024-06-24 21:33:21.000 176 21640.67 397.64 42713.02 88888.00 2024-06-24 21:33:22.000 176 21640.62 397.59 42712.98 88888.00 2024-06-24 21:33:23.000 176 21640.57 397.54 42712.94 88888.00 2024-06-24 21:33:24.000 176 21640.59 397.55 42712.94 88888.00 2024-06-24 21:33:25.000 176 21640.62 397.57 42713.01 47835.52 2024-06-24 21:33:26.000 176 21640.62 397.58 42713.09 88888.00 2024-06-24 21:33:27.000 176 21640.59 397.62 42713.09 88888.00 2024-06-24 21:33:28.000 176 21640.52 397.68 42713.05 88888.00 2024-06-24 21:33:29.000 176 21640.48 397.72 42713.06 88888.00 2024-06-24 21:33:30.000 176 21640.47 397.72 42713.08 47835.13 2024-06-24 21:33:31.000 176 21640.47 397.67 42713.06 88888.00 2024-06-24 21:33:32.000 176 21640.49 397.64 42713.04 88888.00 2024-06-24 21:33:33.000 176 21640.55 397.67 42713.05 88888.00 2024-06-24 21:33:34.000 176 21640.61 397.70 42713.04 88888.00 2024-06-24 21:33:35.000 176 21640.60 397.70 42713.02 47835.50 2024-06-24 21:33:36.000 176 21640.57 397.68 42712.99 88888.00 2024-06-24 21:33:37.000 176 21640.56 397.66 42713.01 88888.00 2024-06-24 21:33:38.000 176 21640.56 397.64 42713.03 88888.00 2024-06-24 21:33:39.000 176 21640.52 397.57 42713.02 88888.00 2024-06-24 21:33:40.000 176 21640.53 397.51 42712.98 47835.04 2024-06-24 21:33:41.000 176 21640.60 397.48 42712.98 88888.00 2024-06-24 21:33:42.000 176 21640.63 397.49 42712.98 88888.00 2024-06-24 21:33:43.000 176 21640.58 397.49 42712.94 88888.00 2024-06-24 21:33:44.000 176 21640.52 397.49 42712.90 88888.00 2024-06-24 21:33:45.000 176 21640.51 397.53 42712.91 47835.03 2024-06-24 21:33:46.000 176 21640.52 397.53 42712.94 88888.00 2024-06-24 21:33:47.000 176 21640.50 397.49 42712.94 88888.00 2024-06-24 21:33:48.000 176 21640.49 397.46 42712.94 88888.00 2024-06-24 21:33:49.000 176 21640.49 397.45 42712.95 88888.00 2024-06-24 21:33:50.000 176 21640.45 397.45 42712.95 47835.02 2024-06-24 21:33:51.000 176 21640.39 397.49 42712.96 88888.00 2024-06-24 21:33:52.000 176 21640.37 397.55 42712.96 88888.00 2024-06-24 21:33:53.000 176 21640.41 397.54 42712.96 88888.00 2024-06-24 21:33:54.000 176 21640.45 397.49 42712.94 88888.00 2024-06-24 21:33:55.000 176 21640.43 397.47 42712.89 47835.15 2024-06-24 21:33:56.000 176 21640.40 397.46 42712.90 88888.00 2024-06-24 21:33:57.000 176 21640.43 397.46 42712.94 88888.00 2024-06-24 21:33:58.000 176 21640.44 397.47 42712.97 88888.00 2024-06-24 21:33:59.000 176 21640.43 397.46 42713.00 88888.00 2024-06-24 21:34:00.000 176 21640.40 397.45 42713.04 47835.34 2024-06-24 21:34:01.000 176 21640.40 397.45 42713.07 88888.00 2024-06-24 21:34:02.000 176 21640.41 397.45 42713.07 88888.00 2024-06-24 21:34:03.000 176 21640.41 397.42 42713.05 88888.00 2024-06-24 21:34:04.000 176 21640.44 397.41 42713.02 88888.00 2024-06-24 21:34:05.000 176 21640.50 397.46 42713.02 47834.80 2024-06-24 21:34:06.000 176 21640.56 397.50 42713.04 88888.00 2024-06-24 21:34:07.000 176 21640.57 397.50 42713.05 88888.00 2024-06-24 21:34:08.000 176 21640.55 397.44 42713.03 88888.00 2024-06-24 21:34:09.000 176 21640.52 397.38 42713.00 88888.00 2024-06-24 21:34:10.000 176 21640.52 397.40 42713.01 47835.09 2024-06-24 21:34:11.000 176 21640.51 397.42 42713.03 88888.00 2024-06-24 21:34:12.000 176 21640.47 397.40 42713.02 88888.00 2024-06-24 21:34:13.000 176 21640.44 397.38 42713.02 88888.00 2024-06-24 21:34:14.000 176 21640.43 397.36 42713.01 88888.00 2024-06-24 21:34:15.000 176 21640.44 397.34 42712.99 47834.88 2024-06-24 21:34:16.000 176 21640.43 397.35 42713.01 88888.00 2024-06-24 21:34:17.000 176 21640.39 397.39 42713.05 88888.00 2024-06-24 21:34:18.000 176 21640.38 397.42 42713.06 88888.00 2024-06-24 21:34:19.000 176 21640.39 397.42 42713.03 88888.00 2024-06-24 21:34:20.000 176 21640.37 397.36 42713.02 47835.03 2024-06-24 21:34:21.000 176 21640.31 397.29 42713.04 88888.00 2024-06-24 21:34:22.000 176 21640.29 397.30 42713.07 88888.00 2024-06-24 21:34:23.000 176 21640.33 397.36 42713.07 88888.00 2024-06-24 21:34:24.000 176 21640.39 397.41 42713.05 88888.00 2024-06-24 21:34:25.000 176 21640.42 397.41 42713.05 47835.25 2024-06-24 21:34:26.000 176 21640.42 397.39 42713.06 88888.00 2024-06-24 21:34:27.000 176 21640.43 397.39 42713.06 88888.00 2024-06-24 21:34:28.000 176 21640.44 397.41 42713.04 88888.00 2024-06-24 21:34:29.000 176 21640.40 397.44 42713.03 88888.00 2024-06-24 21:34:30.000 176 21640.35 397.50 42713.03 47835.58 2024-06-24 21:34:31.000 176 21640.31 397.50 42713.04 88888.00 2024-06-24 21:34:32.000 176 21640.29 397.43 42713.06 88888.00 2024-06-24 21:34:33.000 176 21640.30 397.36 42713.07 88888.00 2024-06-24 21:34:34.000 176 21640.34 397.34 42713.02 88888.00 2024-06-24 21:34:35.000 176 21640.35 397.36 42712.98 47834.59 2024-06-24 21:34:36.000 176 21640.32 397.37 42712.98 88888.00 2024-06-24 21:34:37.000 176 21640.28 397.38 42712.99 88888.00 2024-06-24 21:34:38.000 176 21640.32 397.39 42712.96 88888.00 2024-06-24 21:34:39.000 176 21640.34 397.38 42712.89 88888.00 2024-06-24 21:34:40.000 176 21640.32 397.37 42712.87 47834.87 2024-06-24 21:34:41.000 176 21640.30 397.37 42712.89 88888.00 2024-06-24 21:34:42.000 176 21640.30 397.40 42712.95 88888.00 2024-06-24 21:34:43.000 176 21640.30 397.43 42713.00 88888.00 2024-06-24 21:34:44.000 176 21640.30 397.44 42713.02 88888.00 2024-06-24 21:34:45.000 176 21640.30 397.43 42712.98 47834.99 2024-06-24 21:34:46.000 176 21640.31 397.43 42712.95 88888.00 2024-06-24 21:34:47.000 176 21640.32 397.42 42712.96 88888.00 2024-06-24 21:34:48.000 176 21640.34 397.42 42712.95 88888.00 2024-06-24 21:34:49.000 176 21640.32 397.44 42712.94 88888.00 2024-06-24 21:34:50.000 176 21640.29 397.42 42712.97 47835.02 2024-06-24 21:34:51.000 176 21640.29 397.38 42713.00 88888.00 2024-06-24 21:34:52.000 176 21640.31 397.38 42713.00 88888.00 2024-06-24 21:34:53.000 176 21640.30 397.41 42712.96 88888.00 2024-06-24 21:34:54.000 176 21640.26 397.37 42712.91 88888.00 2024-06-24 21:34:55.000 176 21640.28 397.30 42712.87 47835.00 2024-06-24 21:34:56.000 176 21640.33 397.24 42712.85 88888.00 2024-06-24 21:34:57.000 176 21640.35 397.21 42712.86 88888.00 2024-06-24 21:34:58.000 176 21640.33 397.19 42712.89 88888.00 2024-06-24 21:34:59.000 176 21640.33 397.19 42712.91 88888.00 2024-06-24 21:35:00.000 176 21640.37 397.23 42712.91 47835.11 2024-06-24 21:35:01.000 176 21640.37 397.27 42712.88 88888.00 2024-06-24 21:35:02.000 176 21640.36 397.27 42712.84 88888.00 2024-06-24 21:35:03.000 176 21640.39 397.21 42712.84 88888.00 2024-06-24 21:35:04.000 176 21640.44 397.15 42712.82 88888.00 2024-06-24 21:35:05.000 176 21640.48 397.17 42712.83 47834.65 2024-06-24 21:35:06.000 176 21640.47 397.20 42712.85 88888.00 2024-06-24 21:35:07.000 176 21640.39 397.20 42712.86 88888.00 2024-06-24 21:35:08.000 176 21640.35 397.18 42712.89 88888.00 2024-06-24 21:35:09.000 176 21640.36 397.15 42712.91 88888.00 2024-06-24 21:35:10.000 176 21640.38 397.10 42712.90 47835.16 2024-06-24 21:35:11.000 176 21640.40 397.06 42712.88 88888.00 2024-06-24 21:35:12.000 176 21640.41 397.06 42712.86 88888.00 2024-06-24 21:35:13.000 176 21640.38 397.09 42712.85 88888.00 2024-06-24 21:35:14.000 176 21640.34 397.15 42712.86 88888.00 2024-06-24 21:35:15.000 176 21640.31 397.17 42712.85 47834.77 2024-06-24 21:35:16.000 176 21640.28 397.14 42712.84 88888.00 2024-06-24 21:35:17.000 176 21640.27 397.11 42712.88 88888.00 2024-06-24 21:35:18.000 176 21640.29 397.08 42712.92 88888.00 2024-06-24 21:35:19.000 176 21640.31 397.10 42712.95 88888.00 2024-06-24 21:35:20.000 176 21640.31 397.14 42712.98 47835.02 2024-06-24 21:35:21.000 176 21640.32 397.15 42712.95 88888.00 2024-06-24 21:35:22.000 176 21640.34 397.14 42712.93 88888.00 2024-06-24 21:35:23.000 176 21640.35 397.18 42712.96 88888.00 2024-06-24 21:35:24.000 176 21640.34 397.23 42712.96 88888.00 2024-06-24 21:35:25.000 176 21640.34 397.23 42712.92 47835.15 2024-06-24 21:35:26.000 176 21640.37 397.19 42712.90 88888.00 2024-06-24 21:35:27.000 176 21640.37 397.13 42712.88 88888.00 2024-06-24 21:35:28.000 176 21640.36 397.11 42712.85 88888.00 2024-06-24 21:35:29.000 176 21640.35 397.14 42712.85 88888.00 2024-06-24 21:35:30.000 176 21640.32 397.21 42712.84 47834.90 2024-06-24 21:35:31.000 176 21640.30 397.23 42712.80 88888.00 2024-06-24 21:35:32.000 176 21640.28 397.22 42712.78 88888.00 2024-06-24 21:35:33.000 176 21640.28 397.23 42712.77 88888.00 2024-06-24 21:35:34.000 176 21640.26 397.26 42712.80 88888.00 2024-06-24 21:35:35.000 176 21640.22 397.25 42712.86 47835.04 2024-06-24 21:35:36.000 176 21640.19 397.20 42712.93 88888.00 2024-06-24 21:35:37.000 176 21640.19 397.20 42712.95 88888.00 2024-06-24 21:35:38.000 176 21640.18 397.23 42712.94 88888.00 2024-06-24 21:35:39.000 176 21640.15 397.23 42712.94 88888.00 2024-06-24 21:35:40.000 176 21640.16 397.23 42712.91 47834.97 2024-06-24 21:35:41.000 176 21640.22 397.22 42712.91 88888.00 2024-06-24 21:35:42.000 176 21640.27 397.22 42712.93 88888.00 2024-06-24 21:35:43.000 176 21640.28 397.24 42712.95 88888.00 2024-06-24 21:35:44.000 176 21640.27 397.25 42712.95 88888.00 2024-06-24 21:35:45.000 176 21640.27 397.22 42712.93 47835.00 2024-06-24 21:35:46.000 176 21640.28 397.20 42712.90 88888.00 2024-06-24 21:35:47.000 176 21640.28 397.16 42712.86 88888.00 2024-06-24 21:35:48.000 176 21640.25 397.12 42712.82 88888.00 2024-06-24 21:35:49.000 176 21640.23 397.13 42712.79 88888.00 2024-06-24 21:35:50.000 176 21640.25 397.18 42712.80 47834.35 2024-06-24 21:35:51.000 176 21640.28 397.20 42712.86 88888.00 2024-06-24 21:35:52.000 176 21640.28 397.17 42712.89 88888.00 2024-06-24 21:35:53.000 176 21640.26 397.12 42712.89 88888.00 2024-06-24 21:35:54.000 176 21640.27 397.11 42712.89 88888.00 2024-06-24 21:35:55.000 176 21640.31 397.14 42712.90 47834.91 2024-06-24 21:35:56.000 176 21640.34 397.19 42712.89 88888.00 2024-06-24 21:35:57.000 176 21640.36 397.20 42712.86 88888.00 2024-06-24 21:35:58.000 176 21640.40 397.19 42712.87 88888.00 2024-06-24 21:35:59.000 176 21640.41 397.15 42712.90 88888.00 2024-06-24 21:36:00.000 176 21640.39 397.11 42712.89 47834.61 2024-06-24 21:36:01.000 176 21640.38 397.11 42712.86 88888.00 2024-06-24 21:36:02.000 176 21640.39 397.13 42712.86 88888.00 2024-06-24 21:36:03.000 176 21640.40 397.12 42712.86 88888.00 2024-06-24 21:36:04.000 176 21640.39 397.05 42712.85 88888.00 2024-06-24 21:36:05.000 176 21640.42 397.02 42712.85 47834.85 2024-06-24 21:36:06.000 176 21640.48 397.06 42712.84 88888.00 2024-06-24 21:36:07.000 176 21640.50 397.07 42712.82 88888.00 2024-06-24 21:36:08.000 176 21640.52 397.03 42712.83 88888.00 2024-06-24 21:36:09.000 176 21640.55 396.98 42712.86 88888.00 2024-06-24 21:36:10.000 176 21640.56 396.96 42712.86 47834.58 2024-06-24 21:36:11.000 176 21640.56 396.99 42712.82 88888.00 2024-06-24 21:36:12.000 176 21640.56 397.02 42712.77 88888.00 2024-06-24 21:36:13.000 176 21640.56 397.04 42712.73 88888.00 2024-06-24 21:36:14.000 176 21640.59 397.05 42712.69 88888.00 2024-06-24 21:36:15.000 176 21640.68 397.01 42712.63 47834.88 2024-06-24 21:36:16.000 176 21640.78 396.96 42712.63 88888.00 2024-06-24 21:36:17.000 176 21640.81 396.97 42712.68 88888.00 2024-06-24 21:36:18.000 176 21640.81 397.00 42712.72 88888.00 2024-06-24 21:36:19.000 176 21640.85 396.96 42712.71 88888.00 2024-06-24 21:36:20.000 176 21640.91 396.93 42712.68 47834.77 2024-06-24 21:36:21.000 176 21640.90 396.94 42712.66 88888.00 2024-06-24 21:36:22.000 176 21640.91 396.95 42712.64 88888.00 2024-06-24 21:36:23.000 176 21640.97 396.92 42712.61 88888.00 2024-06-24 21:36:24.000 176 21641.00 396.88 42712.58 88888.00 2024-06-24 21:36:25.000 176 21640.98 396.88 42712.56 47835.27 2024-06-24 21:36:26.000 176 21640.94 396.92 42712.53 88888.00 2024-06-24 21:36:27.000 176 21640.96 396.94 42712.49 88888.00 2024-06-24 21:36:28.000 176 21640.98 396.93 42712.48 88888.00 2024-06-24 21:36:29.000 176 21640.98 396.92 42712.48 88888.00 2024-06-24 21:36:30.000 176 21641.01 396.93 42712.47 47835.20 2024-06-24 21:36:31.000 176 21641.07 396.93 42712.43 88888.00 2024-06-24 21:36:32.000 176 21641.12 396.88 42712.41 88888.00 2024-06-24 21:36:33.000 176 21641.13 396.84 42712.42 88888.00 2024-06-24 21:36:34.000 176 21641.15 396.85 42712.44 88888.00 2024-06-24 21:36:35.000 176 21641.18 396.94 42712.47 47834.88 2024-06-24 21:36:36.000 176 21641.17 397.05 42712.50 88888.00 2024-06-24 21:36:37.000 176 21641.10 397.09 42712.52 88888.00 2024-06-24 21:36:38.000 176 21641.04 397.09 42712.54 88888.00 2024-06-24 21:36:39.000 176 21641.01 397.09 42712.58 88888.00 2024-06-24 21:36:40.000 176 21641.00 397.07 42712.59 47835.24 2024-06-24 21:36:41.000 176 21641.03 397.08 42712.60 88888.00 2024-06-24 21:36:42.000 176 21641.09 397.07 42712.62 88888.00 2024-06-24 21:36:43.000 176 21641.14 397.04 42712.65 88888.00 2024-06-24 21:36:44.000 176 21641.15 397.05 42712.64 88888.00 2024-06-24 21:36:45.000 176 21641.12 397.07 42712.58 47834.88 2024-06-24 21:36:46.000 176 21641.10 397.01 42712.53 88888.00 2024-06-24 21:36:47.000 176 21641.11 396.92 42712.52 88888.00 2024-06-24 21:36:48.000 176 21641.11 396.88 42712.52 88888.00 2024-06-24 21:36:49.000 176 21641.12 396.90 42712.50 88888.00 2024-06-24 21:36:50.000 176 21641.13 396.97 42712.55 47835.42 2024-06-24 21:36:51.000 176 21641.15 397.02 42712.61 88888.00 2024-06-24 21:36:52.000 176 21641.18 397.03 42712.59 88888.00 2024-06-24 21:36:53.000 176 21641.24 397.05 42712.54 88888.00 2024-06-24 21:36:54.000 176 21641.26 397.06 42712.51 88888.00 2024-06-24 21:36:55.000 176 21641.25 397.02 42712.50 47834.87 2024-06-24 21:36:56.000 176 21641.24 397.00 42712.48 88888.00 2024-06-24 21:36:57.000 176 21641.22 397.01 42712.46 88888.00 2024-06-24 21:36:58.000 176 21641.22 396.99 42712.50 88888.00 2024-06-24 21:36:59.000 176 21641.29 396.99 42712.55 88888.00 2024-06-24 21:37:00.000 176 21641.34 397.03 42712.57 47834.94 2024-06-24 21:37:01.000 176 21641.34 397.06 42712.54 88888.00 2024-06-24 21:37:02.000 176 21641.32 397.05 42712.49 88888.00 2024-06-24 21:37:03.000 176 21641.32 397.04 42712.48 88888.00 2024-06-24 21:37:04.000 176 21641.35 397.04 42712.49 88888.00 2024-06-24 21:37:05.000 176 21641.38 397.06 42712.52 47835.17 2024-06-24 21:37:06.000 176 21641.41 397.06 42712.56 88888.00 2024-06-24 21:37:07.000 176 21641.44 397.02 42712.53 88888.00 2024-06-24 21:37:08.000 176 21641.51 396.96 42712.46 88888.00 2024-06-24 21:37:09.000 176 21641.60 396.89 42712.38 88888.00 2024-06-24 21:37:10.000 176 21641.60 396.86 42712.32 47834.76 2024-06-24 21:37:11.000 176 21641.56 396.86 42712.28 88888.00 2024-06-24 21:37:12.000 176 21641.56 396.86 42712.24 88888.00 2024-06-24 21:37:13.000 176 21641.61 396.91 42712.22 88888.00 2024-06-24 21:37:14.000 176 21641.62 396.98 42712.21 88888.00 2024-06-24 21:37:15.000 176 21641.62 397.01 42712.17 47835.00 2024-06-24 21:37:16.000 176 21641.68 396.94 42712.16 88888.00 2024-06-24 21:37:17.000 176 21641.74 396.84 42712.20 88888.00 2024-06-24 21:37:18.000 176 21641.74 396.77 42712.21 88888.00 2024-06-24 21:37:19.000 176 21641.72 396.73 42712.18 88888.00 2024-06-24 21:37:20.000 176 21641.72 396.72 42712.18 47834.85 2024-06-24 21:37:21.000 176 21641.73 396.71 42712.22 88888.00 2024-06-24 21:37:22.000 176 21641.72 396.70 42712.21 88888.00 2024-06-24 21:37:23.000 176 21641.66 396.72 42712.19 88888.00 2024-06-24 21:37:24.000 176 21641.66 396.76 42712.20 88888.00 2024-06-24 21:37:25.000 176 21641.70 396.79 42712.23 47834.95 2024-06-24 21:37:26.000 176 21641.73 396.81 42712.26 88888.00 2024-06-24 21:37:27.000 176 21641.72 396.81 42712.23 88888.00 2024-06-24 21:37:28.000 176 21641.73 396.78 42712.20 88888.00 2024-06-24 21:37:29.000 176 21641.78 396.75 42712.20 88888.00 2024-06-24 21:37:30.000 176 21641.81 396.73 42712.16 47834.85 2024-06-24 21:37:31.000 176 21641.80 396.73 42712.07 88888.00 2024-06-24 21:37:32.000 176 21641.77 396.72 42712.06 88888.00 2024-06-24 21:37:33.000 176 21641.80 396.69 42712.09 88888.00 2024-06-24 21:37:34.000 176 21641.89 396.70 42712.07 88888.00 2024-06-24 21:37:35.000 176 21641.96 396.73 42712.05 47834.95 2024-06-24 21:37:36.000 176 21641.96 396.75 42712.05 88888.00 2024-06-24 21:37:37.000 176 21641.93 396.74 42712.05 88888.00 2024-06-24 21:37:38.000 176 21641.94 396.69 42712.04 88888.00 2024-06-24 21:37:39.000 176 21641.98 396.67 42712.03 88888.00 2024-06-24 21:37:40.000 176 21642.01 396.72 42712.04 47835.04 2024-06-24 21:37:41.000 176 21642.02 396.77 42712.04 88888.00 2024-06-24 21:37:42.000 176 21642.01 396.79 42712.00 88888.00 2024-06-24 21:37:43.000 176 21641.98 396.77 42711.97 88888.00 2024-06-24 21:37:44.000 176 21641.97 396.76 42711.97 88888.00 2024-06-24 21:37:45.000 176 21641.97 396.74 42711.99 47834.77 2024-06-24 21:37:46.000 176 21641.97 396.74 42712.04 88888.00 2024-06-24 21:37:47.000 176 21641.91 396.77 42712.11 88888.00 2024-06-24 21:37:48.000 176 21641.84 396.80 42712.16 88888.00 2024-06-24 21:37:49.000 176 21641.84 396.78 42712.19 88888.00 2024-06-24 21:37:50.000 176 21641.89 396.72 42712.22 47835.03 2024-06-24 21:37:51.000 176 21641.94 396.70 42712.24 88888.00 2024-06-24 21:37:52.000 176 21641.94 396.72 42712.21 88888.00 2024-06-24 21:37:53.000 176 21641.93 396.73 42712.16 88888.00 2024-06-24 21:37:54.000 176 21641.94 396.73 42712.14 88888.00 2024-06-24 21:37:55.000 176 21641.95 396.73 42712.18 47835.08 2024-06-24 21:37:56.000 176 21641.96 396.74 42712.22 88888.00 2024-06-24 21:37:57.000 176 21641.97 396.74 42712.20 88888.00 2024-06-24 21:37:58.000 176 21641.98 396.73 42712.14 88888.00 2024-06-24 21:37:59.000 176 21641.99 396.74 42712.11 88888.00 2024-06-24 21:38:00.000 176 21642.02 396.79 42712.08 47834.85 2024-06-24 21:38:01.000 176 21642.05 396.84 42712.07 88888.00 2024-06-24 21:38:02.000 176 21642.09 396.86 42712.09 88888.00 2024-06-24 21:38:03.000 176 21642.10 396.85 42712.09 88888.00 2024-06-24 21:38:04.000 176 21642.09 396.82 42712.08 88888.00 2024-06-24 21:38:05.000 176 21642.05 396.81 42712.09 47834.94 2024-06-24 21:38:06.000 176 21642.05 396.82 42712.10 88888.00 2024-06-24 21:38:07.000 176 21642.10 396.80 42712.12 88888.00 2024-06-24 21:38:08.000 176 21642.16 396.75 42712.12 88888.00 2024-06-24 21:38:09.000 176 21642.17 396.72 42712.09 88888.00 2024-06-24 21:38:10.000 176 21642.16 396.69 42712.05 47835.26 2024-06-24 21:38:11.000 176 21642.16 396.69 42712.04 88888.00 2024-06-24 21:38:12.000 176 21642.16 396.73 42712.06 88888.00 2024-06-24 21:38:13.000 176 21642.17 396.75 42712.10 88888.00 2024-06-24 21:38:14.000 176 21642.19 396.72 42712.10 88888.00 2024-06-24 21:38:15.000 176 21642.21 396.70 42712.06 47834.65 2024-06-24 21:38:16.000 176 21642.24 396.73 42712.05 88888.00 2024-06-24 21:38:17.000 176 21642.28 396.76 42712.06 88888.00 2024-06-24 21:38:18.000 176 21642.31 396.74 42712.05 88888.00 2024-06-24 21:38:19.000 176 21642.31 396.71 42712.02 88888.00 2024-06-24 21:38:20.000 176 21642.28 396.70 42711.98 47835.01 2024-06-24 21:38:21.000 176 21642.27 396.68 42711.99 88888.00 2024-06-24 21:38:22.000 176 21642.25 396.62 42712.05 88888.00 2024-06-24 21:38:23.000 176 21642.22 396.60 42712.07 88888.00 2024-06-24 21:38:24.000 176 21642.23 396.64 42712.03 88888.00 2024-06-24 21:38:25.000 176 21642.25 396.70 42711.99 47834.99 2024-06-24 21:38:26.000 176 21642.28 396.71 42711.98 88888.00 2024-06-24 21:38:27.000 176 21642.30 396.67 42711.98 88888.00 2024-06-24 21:38:28.000 176 21642.31 396.65 42712.00 88888.00 2024-06-24 21:38:29.000 176 21642.32 396.66 42712.02 88888.00 2024-06-24 21:38:30.000 176 21642.31 396.67 42712.03 47834.85 2024-06-24 21:38:31.000 176 21642.28 396.67 42712.03 88888.00 2024-06-24 21:38:32.000 176 21642.26 396.67 42712.02 88888.00 2024-06-24 21:38:33.000 176 21642.25 396.69 42711.98 88888.00 2024-06-24 21:38:34.000 176 21642.26 396.70 42711.94 88888.00 2024-06-24 21:38:35.000 176 21642.29 396.68 42711.93 47834.89 2024-06-24 21:38:36.000 176 21642.28 396.64 42711.93 88888.00 2024-06-24 21:38:37.000 176 21642.24 396.64 42711.96 88888.00 2024-06-24 21:38:38.000 176 21642.23 396.68 42712.00 88888.00 2024-06-24 21:38:39.000 176 21642.27 396.74 42712.02 88888.00 2024-06-24 21:38:40.000 176 21642.32 396.79 42712.03 47834.93 2024-06-24 21:38:41.000 176 21642.33 396.84 42712.01 88888.00 2024-06-24 21:38:42.000 176 21642.29 396.89 42711.97 88888.00 2024-06-24 21:38:43.000 176 21642.28 396.90 42711.93 88888.00 2024-06-24 21:38:44.000 176 21642.30 396.88 42711.90 88888.00 2024-06-24 21:38:45.000 176 21642.28 396.84 42711.88 47834.76 2024-06-24 21:38:46.000 176 21642.24 396.81 42711.91 88888.00 2024-06-24 21:38:47.000 176 21642.22 396.79 42711.97 88888.00 2024-06-24 21:38:48.000 176 21642.26 396.75 42712.01 88888.00 2024-06-24 21:38:49.000 176 21642.31 396.72 42712.03 88888.00 2024-06-24 21:38:50.000 176 21642.31 396.75 42712.05 47834.83 2024-06-24 21:38:51.000 176 21642.26 396.86 42712.06 88888.00 2024-06-24 21:38:52.000 176 21642.21 396.94 42712.04 88888.00 2024-06-24 21:38:53.000 176 21642.17 396.87 42711.98 88888.00 2024-06-24 21:38:54.000 176 21642.19 396.79 42711.95 88888.00 2024-06-24 21:38:55.000 176 21642.26 396.77 42711.98 47835.07 2024-06-24 21:38:56.000 176 21642.32 396.81 42712.02 88888.00 2024-06-24 21:38:57.000 176 21642.31 396.86 42712.05 88888.00 2024-06-24 21:38:58.000 176 21642.31 396.88 42712.07 88888.00 2024-06-24 21:38:59.000 176 21642.32 396.89 42712.06 88888.00 2024-06-24 21:39:00.000 176 21642.33 396.88 42712.02 47835.26 2024-06-24 21:39:01.000 176 21642.32 396.83 42712.02 88888.00 2024-06-24 21:39:02.000 176 21642.29 396.79 42712.04 88888.00 2024-06-24 21:39:03.000 176 21642.27 396.78 42712.08 88888.00 2024-06-24 21:39:04.000 176 21642.26 396.78 42712.11 88888.00 2024-06-24 21:39:05.000 176 21642.28 396.80 42712.11 99999.00 2024-06-24 21:39:06.000 176 21642.28 396.82 42712.07 99999.00 2024-06-24 21:39:07.000 176 21642.24 396.83 42712.04 99999.00 2024-06-24 21:39:08.000 176 21642.24 396.85 42712.00 99999.00 2024-06-24 21:39:09.000 176 21642.25 396.85 42711.98 99999.00 2024-06-24 21:39:10.000 176 21642.22 396.82 42711.99 47834.98 2024-06-24 21:39:11.000 176 21642.17 396.81 42712.01 88888.00 2024-06-24 21:39:12.000 176 21642.18 396.81 42712.02 88888.00 2024-06-24 21:39:13.000 176 21642.20 396.78 42711.99 88888.00 2024-06-24 21:39:14.000 176 21642.22 396.76 42711.98 88888.00 2024-06-24 21:39:15.000 176 21642.21 396.77 42711.98 47834.90 2024-06-24 21:39:16.000 176 21642.20 396.80 42711.99 88888.00 2024-06-24 21:39:17.000 176 21642.22 396.84 42712.00 88888.00 2024-06-24 21:39:18.000 176 21642.21 396.87 42712.02 88888.00 2024-06-24 21:39:19.000 176 21642.20 396.85 42712.06 88888.00 2024-06-24 21:39:20.000 176 21642.20 396.78 42712.08 47835.27 2024-06-24 21:39:21.000 176 21642.18 396.75 42712.08 88888.00 2024-06-24 21:39:22.000 176 21642.13 396.76 42712.09 88888.00 2024-06-24 21:39:23.000 176 21642.13 396.79 42712.08 88888.00 2024-06-24 21:39:24.000 176 21642.17 396.85 42712.06 88888.00 2024-06-24 21:39:25.000 176 21642.19 396.92 42712.03 47835.00 2024-06-24 21:39:26.000 176 21642.18 396.89 42711.98 88888.00 2024-06-24 21:39:27.000 176 21642.19 396.81 42711.91 88888.00 2024-06-24 21:39:28.000 176 21642.15 396.78 42711.89 88888.00 2024-06-24 21:39:29.000 176 21642.06 396.77 42711.93 88888.00 2024-06-24 21:39:30.000 176 21642.01 396.76 42711.97 47835.34 2024-06-24 21:39:31.000 176 21642.03 396.77 42712.03 88888.00 2024-06-24 21:39:32.000 176 21642.08 396.78 42712.08 88888.00 2024-06-24 21:39:33.000 176 21642.11 396.77 42712.11 88888.00 2024-06-24 21:39:34.000 176 21642.10 396.72 42712.09 88888.00 2024-06-24 21:39:35.000 176 21642.06 396.68 42712.03 47834.85 2024-06-24 21:39:36.000 176 21642.04 396.67 42712.00 88888.00 2024-06-24 21:39:37.000 176 21642.06 396.68 42712.02 88888.00 2024-06-24 21:39:38.000 176 21642.07 396.73 42712.02 88888.00 2024-06-24 21:39:39.000 176 21642.02 396.80 42712.01 88888.00 2024-06-24 21:39:40.000 176 21641.99 396.84 42712.05 47834.78 2024-06-24 21:39:41.000 176 21642.02 396.82 42712.11 88888.00 2024-06-24 21:39:42.000 176 21642.06 396.79 42712.10 88888.00 2024-06-24 21:39:43.000 176 21642.02 396.80 42712.06 88888.00 2024-06-24 21:39:44.000 176 21641.98 396.84 42712.05 88888.00 2024-06-24 21:39:45.000 176 21642.00 396.83 42712.05 47835.07 2024-06-24 21:39:46.000 176 21641.99 396.77 42712.06 88888.00 2024-06-24 21:39:47.000 176 21641.94 396.77 42712.07 88888.00 2024-06-24 21:39:48.000 176 21641.92 396.83 42712.10 88888.00 2024-06-24 21:39:49.000 176 21641.97 396.85 42712.11 88888.00 2024-06-24 21:39:50.000 176 21642.06 396.84 42712.12 47834.78 2024-06-24 21:39:51.000 176 21642.11 396.88 42712.14 88888.00 2024-06-24 21:39:52.000 176 21642.07 396.92 42712.13 88888.00 2024-06-24 21:39:53.000 176 21641.99 396.95 42712.10 88888.00 2024-06-24 21:39:54.000 176 21641.96 396.98 42712.12 88888.00 2024-06-24 21:39:55.000 176 21641.97 396.95 42712.15 47834.85 2024-06-24 21:39:56.000 176 21641.96 396.89 42712.14 88888.00 2024-06-24 21:39:57.000 176 21641.96 396.89 42712.15 88888.00 2024-06-24 21:39:58.000 176 21642.00 396.89 42712.17 88888.00 2024-06-24 21:39:59.000 176 21642.03 396.85 42712.16 88888.00 2024-06-24 21:40:00.000 176 21642.03 396.84 42712.14 47834.62 2024-06-24 21:40:01.000 176 21642.02 396.88 42712.15 88888.00 2024-06-24 21:40:02.000 176 21642.00 396.89 42712.21 88888.00 2024-06-24 21:40:03.000 176 21641.96 396.88 42712.29 88888.00 2024-06-24 21:40:04.000 176 21641.90 396.90 42712.32 88888.00 2024-06-24 21:40:05.000 176 21641.85 396.95 42712.30 47835.39 2024-06-24 21:40:06.000 176 21641.83 397.00 42712.28 88888.00 2024-06-24 21:40:07.000 176 21641.85 397.02 42712.27 88888.00 2024-06-24 21:40:08.000 176 21641.88 397.02 42712.24 88888.00 2024-06-24 21:40:09.000 176 21641.88 396.99 42712.27 88888.00 2024-06-24 21:40:10.000 176 21641.83 396.98 42712.31 47834.93 2024-06-24 21:40:11.000 176 21641.77 396.99 42712.33 88888.00 2024-06-24 21:40:12.000 176 21641.77 397.00 42712.31 88888.00 2024-06-24 21:40:13.000 176 21641.80 397.00 42712.27 88888.00 2024-06-24 21:40:14.000 176 21641.82 397.00 42712.25 88888.00 2024-06-24 21:40:15.000 176 21641.82 396.98 42712.27 99999.00 2024-06-24 21:40:16.000 176 21641.80 396.95 42712.27 99999.00 2024-06-24 21:40:17.000 176 21641.78 396.94 42712.28 99999.00 2024-06-24 21:40:18.000 176 21641.77 396.93 42712.31 99999.00 2024-06-24 21:40:19.000 176 21641.75 396.92 42712.31 99999.00 2024-06-24 21:40:20.000 176 21641.73 396.92 42712.28 47835.09 2024-06-24 21:40:21.000 176 21641.71 396.97 42712.25 88888.00 2024-06-24 21:40:22.000 176 21641.71 397.03 42712.28 88888.00 2024-06-24 21:40:23.000 176 21641.75 397.01 42712.31 88888.00 2024-06-24 21:40:24.000 176 21641.78 396.93 42712.29 88888.00 2024-06-24 21:40:25.000 176 21641.80 396.87 42712.27 47834.97 2024-06-24 21:40:26.000 176 21641.78 396.85 42712.27 88888.00 2024-06-24 21:40:27.000 176 21641.72 396.83 42712.23 88888.00 2024-06-24 21:40:28.000 176 21641.65 396.82 42712.19 88888.00 2024-06-24 21:40:29.000 176 21641.62 396.83 42712.21 88888.00 2024-06-24 21:40:30.000 176 21641.63 396.89 42712.30 47834.87 2024-06-24 21:40:31.000 176 21641.67 396.96 42712.36 88888.00 2024-06-24 21:40:32.000 176 21641.73 396.96 42712.35 88888.00 2024-06-24 21:40:33.000 176 21641.79 396.94 42712.34 88888.00 2024-06-24 21:40:34.000 176 21641.84 396.94 42712.35 88888.00 2024-06-24 21:40:35.000 176 21641.81 396.95 42712.31 47834.88 2024-06-24 21:40:36.000 176 21641.74 396.98 42712.28 88888.00 2024-06-24 21:40:37.000 176 21641.74 397.02 42712.29 88888.00 2024-06-24 21:40:38.000 176 21641.77 397.00 42712.30 88888.00 2024-06-24 21:40:39.000 176 21641.79 396.94 42712.32 88888.00 2024-06-24 21:40:40.000 176 21641.81 396.96 42712.32 47834.79 2024-06-24 21:40:41.000 176 21641.81 397.01 42712.32 88888.00 2024-06-24 21:40:42.000 176 21641.80 397.00 42712.35 88888.00 2024-06-24 21:40:43.000 176 21641.78 396.94 42712.36 88888.00 2024-06-24 21:40:44.000 176 21641.76 396.90 42712.34 88888.00 2024-06-24 21:40:45.000 176 21641.74 396.92 42712.30 47835.07 2024-06-24 21:40:46.000 176 21641.74 396.98 42712.27 88888.00 2024-06-24 21:40:47.000 176 21641.76 397.02 42712.30 88888.00 2024-06-24 21:40:48.000 176 21641.80 397.00 42712.33 88888.00 2024-06-24 21:40:49.000 176 21641.84 396.98 42712.35 88888.00 2024-06-24 21:40:50.000 176 21641.85 397.00 42712.36 47834.78 2024-06-24 21:40:51.000 176 21641.83 397.01 42712.35 88888.00 2024-06-24 21:40:52.000 176 21641.85 396.97 42712.35 88888.00 2024-06-24 21:40:53.000 176 21641.86 396.91 42712.39 88888.00 2024-06-24 21:40:54.000 176 21641.80 396.90 42712.39 88888.00 2024-06-24 21:40:55.000 176 21641.73 396.92 42712.35 47834.88 2024-06-24 21:40:56.000 176 21641.70 396.94 42712.35 88888.00 2024-06-24 21:40:57.000 176 21641.69 396.98 42712.36 88888.00 2024-06-24 21:40:58.000 176 21641.68 397.01 42712.36 88888.00 2024-06-24 21:40:59.000 176 21641.72 397.01 42712.35 88888.00 2024-06-24 21:41:00.000 176 21641.78 397.00 42712.33 47835.19 2024-06-24 21:41:01.000 176 21641.77 396.99 42712.29 88888.00 2024-06-24 21:41:02.000 176 21641.72 396.99 42712.25 88888.00 2024-06-24 21:41:03.000 176 21641.70 397.00 42712.31 88888.00 2024-06-24 21:41:04.000 176 21641.70 397.02 42712.37 88888.00 2024-06-24 21:41:05.000 176 21641.70 397.04 42712.34 47835.15 2024-06-24 21:41:06.000 176 21641.70 397.03 42712.30 88888.00 2024-06-24 21:41:07.000 176 21641.72 397.03 42712.31 88888.00 2024-06-24 21:41:08.000 176 21641.74 397.02 42712.33 88888.00 2024-06-24 21:41:09.000 176 21641.72 397.00 42712.35 88888.00 2024-06-24 21:41:10.000 176 21641.68 397.00 42712.35 47834.63 2024-06-24 21:41:11.000 176 21641.67 397.03 42712.34 88888.00 2024-06-24 21:41:12.000 176 21641.64 397.05 42712.34 88888.00 2024-06-24 21:41:13.000 176 21641.64 397.02 42712.36 88888.00 2024-06-24 21:41:14.000 176 21641.70 396.99 42712.38 88888.00 2024-06-24 21:41:15.000 176 21641.72 397.02 42712.40 47834.99 2024-06-24 21:41:16.000 176 21641.65 397.07 42712.40 88888.00 2024-06-24 21:41:17.000 176 21641.62 397.08 42712.38 88888.00 2024-06-24 21:41:18.000 176 21641.63 397.05 42712.34 88888.00 2024-06-24 21:41:19.000 176 21641.65 397.01 42712.31 88888.00 2024-06-24 21:41:20.000 176 21641.66 397.01 42712.29 47835.01 2024-06-24 21:41:21.000 176 21641.70 397.01 42712.27 88888.00 2024-06-24 21:41:22.000 176 21641.78 397.02 42712.27 88888.00 2024-06-24 21:41:23.000 176 21641.81 397.07 42712.27 88888.00 2024-06-24 21:41:24.000 176 21641.79 397.10 42712.25 88888.00 2024-06-24 21:41:25.000 176 21641.80 397.09 42712.23 99999.00 2024-06-24 21:41:26.000 176 21641.83 397.06 42712.24 99999.00 2024-06-24 21:41:27.000 176 21641.81 397.05 42712.24 99999.00 2024-06-24 21:41:28.000 176 21641.75 397.04 42712.24 99999.00 2024-06-24 21:41:29.000 176 21641.76 397.07 42712.28 99999.00 2024-06-24 21:41:30.000 176 21641.81 397.11 42712.31 47835.12 2024-06-24 21:41:31.000 176 21641.82 397.14 42712.29 88888.00 2024-06-24 21:41:32.000 176 21641.81 397.17 42712.27 88888.00 2024-06-24 21:41:33.000 176 21641.84 397.18 42712.29 88888.00 2024-06-24 21:41:34.000 176 21641.85 397.12 42712.29 88888.00 2024-06-24 21:41:35.000 176 21641.81 397.04 42712.30 47834.84 2024-06-24 21:41:36.000 176 21641.76 397.01 42712.33 88888.00 2024-06-24 21:41:37.000 176 21641.78 397.02 42712.37 88888.00 2024-06-24 21:41:38.000 176 21641.78 397.03 42712.39 88888.00 2024-06-24 21:41:39.000 176 21641.75 397.04 42712.38 88888.00 2024-06-24 21:41:40.000 176 21641.75 397.05 42712.37 47835.01 2024-06-24 21:41:41.000 176 21641.78 397.03 42712.37 88888.00 2024-06-24 21:41:42.000 176 21641.81 397.01 42712.36 88888.00 2024-06-24 21:41:43.000 176 21641.84 397.02 42712.35 88888.00 2024-06-24 21:41:44.000 176 21641.82 397.00 42712.34 88888.00 2024-06-24 21:41:45.000 176 21641.78 396.96 42712.34 47834.98 2024-06-24 21:41:46.000 176 21641.74 396.96 42712.35 88888.00 2024-06-24 21:41:47.000 176 21641.72 396.95 42712.34 88888.00 2024-06-24 21:41:48.000 176 21641.79 396.89 42712.28 88888.00 2024-06-24 21:41:49.000 176 21641.91 396.87 42712.17 88888.00 2024-06-24 21:41:50.000 176 21641.96 396.89 42712.11 47835.12 2024-06-24 21:41:51.000 176 21641.94 396.90 42712.10 88888.00 2024-06-24 21:41:52.000 176 21641.89 396.87 42712.09 88888.00 2024-06-24 21:41:53.000 176 21641.87 396.85 42712.11 88888.00 2024-06-24 21:41:54.000 176 21641.89 396.88 42712.15 88888.00 2024-06-24 21:41:55.000 176 21641.91 396.94 42712.15 47834.76 2024-06-24 21:41:56.000 176 21641.94 396.99 42712.14 88888.00 2024-06-24 21:41:57.000 176 21641.96 396.98 42712.13 88888.00 2024-06-24 21:41:58.000 176 21641.96 396.93 42712.12 88888.00 2024-06-24 21:41:59.000 176 21641.96 396.95 42712.12 88888.00 2024-06-24 21:42:00.000 176 21641.95 396.97 42712.09 47834.84 2024-06-24 21:42:01.000 176 21641.92 396.92 42712.06 88888.00 2024-06-24 21:42:02.000 176 21641.90 396.92 42712.10 88888.00 2024-06-24 21:42:03.000 176 21641.94 396.99 42712.14 88888.00 2024-06-24 21:42:04.000 176 21642.00 397.02 42712.14 88888.00 2024-06-24 21:42:05.000 176 21642.01 396.95 42712.12 47834.69 2024-06-24 21:42:06.000 176 21641.96 396.87 42712.14 88888.00 2024-06-24 21:42:07.000 176 21641.92 396.82 42712.12 88888.00 2024-06-24 21:42:08.000 176 21641.92 396.79 42712.07 88888.00 2024-06-24 21:42:09.000 176 21641.90 396.83 42712.06 88888.00 2024-06-24 21:42:10.000 176 21641.88 396.89 42712.09 47835.01 2024-06-24 21:42:11.000 176 21641.87 396.89 42712.09 88888.00 2024-06-24 21:42:12.000 176 21641.83 396.91 42712.07 88888.00 2024-06-24 21:42:13.000 176 21641.77 396.98 42712.09 88888.00 2024-06-24 21:42:14.000 176 21641.73 396.94 42712.09 88888.00 2024-06-24 21:42:15.000 176 21641.72 396.82 42712.06 47835.11 2024-06-24 21:42:16.000 176 21641.71 396.75 42712.02 88888.00 2024-06-24 21:42:17.000 176 21641.73 396.75 42712.02 88888.00 2024-06-24 21:42:18.000 176 21641.81 396.76 42712.04 88888.00 2024-06-24 21:42:19.000 176 21641.88 396.78 42712.07 88888.00 2024-06-24 21:42:20.000 176 21641.90 396.79 42712.09 47834.99 2024-06-24 21:42:21.000 176 21641.93 396.79 42712.09 88888.00 2024-06-24 21:42:22.000 176 21641.95 396.80 42712.09 88888.00 2024-06-24 21:42:23.000 176 21641.91 396.79 42712.06 88888.00 2024-06-24 21:42:24.000 176 21641.90 396.75 42712.02 88888.00 2024-06-24 21:42:25.000 176 21641.92 396.72 42711.99 47835.05 2024-06-24 21:42:26.000 176 21641.88 396.75 42712.01 88888.00 2024-06-24 21:42:27.000 176 21641.79 396.81 42712.10 88888.00 2024-06-24 21:42:28.000 176 21641.74 396.85 42712.18 88888.00 2024-06-24 21:42:29.000 176 21641.74 396.86 42712.20 88888.00 2024-06-24 21:42:30.000 176 21641.74 396.86 42712.18 99999.00 2024-06-24 21:42:31.000 176 21641.71 396.84 42712.15 99999.00 2024-06-24 21:42:32.000 176 21641.72 396.81 42712.08 99999.00 2024-06-24 21:42:33.000 176 21641.79 396.79 42711.99 99999.00 2024-06-24 21:42:34.000 176 21641.84 396.80 42711.95 99999.00 2024-06-24 21:42:35.000 176 21641.88 396.80 42711.95 47835.01 2024-06-24 21:42:36.000 176 21641.91 396.78 42711.99 88888.00 2024-06-24 21:42:37.000 176 21641.91 396.74 42712.03 88888.00 2024-06-24 21:42:38.000 176 21641.88 396.72 42712.06 88888.00 2024-06-24 21:42:39.000 176 21641.85 396.73 42712.06 88888.00 2024-06-24 21:42:40.000 176 21641.90 396.73 42712.02 47835.15 2024-06-24 21:42:41.000 176 21641.99 396.70 42712.02 88888.00 2024-06-24 21:42:42.000 176 21642.04 396.69 42712.03 88888.00 2024-06-24 21:42:43.000 176 21642.03 396.72 42712.05 88888.00 2024-06-24 21:42:44.000 176 21642.03 396.75 42712.07 88888.00 2024-06-24 21:42:45.000 176 21642.03 396.76 42712.08 47835.14 2024-06-24 21:42:46.000 176 21642.03 396.75 42712.04 88888.00 2024-06-24 21:42:47.000 176 21642.02 396.72 42712.00 88888.00 2024-06-24 21:42:48.000 176 21642.02 396.68 42711.98 88888.00 2024-06-24 21:42:49.000 176 21642.05 396.64 42711.94 88888.00 2024-06-24 21:42:50.000 176 21642.06 396.64 42711.87 47835.00 2024-06-24 21:42:51.000 176 21642.03 396.67 42711.84 88888.00 2024-06-24 21:42:52.000 176 21642.02 396.70 42711.88 88888.00 2024-06-24 21:42:53.000 176 21642.02 396.70 42711.94 88888.00 2024-06-24 21:42:54.000 176 21642.00 396.70 42711.96 88888.00 2024-06-24 21:42:55.000 176 21641.99 396.71 42711.95 99999.00 2024-06-24 21:42:56.000 176 21641.99 396.72 42711.95 99999.00 2024-06-24 21:42:57.000 176 21642.02 396.69 42711.97 99999.00 2024-06-24 21:42:58.000 176 21642.03 396.66 42711.98 99999.00 2024-06-24 21:42:59.000 176 21641.98 396.63 42711.97 99999.00 2024-06-24 21:43:00.000 176 21641.94 396.60 42711.97 47835.02 2024-06-24 21:43:01.000 176 21641.97 396.63 42712.00 88888.00 2024-06-24 21:43:02.000 176 21642.01 396.68 42712.06 88888.00 2024-06-24 21:43:03.000 176 21642.00 396.68 42712.08 88888.00 2024-06-24 21:43:04.000 176 21641.94 396.65 42712.06 88888.00 2024-06-24 21:43:05.000 176 21641.90 396.63 42712.03 47834.81 2024-06-24 21:43:06.000 176 21641.92 396.61 42712.01 88888.00 2024-06-24 21:43:07.000 176 21641.95 396.60 42711.97 88888.00 2024-06-24 21:43:08.000 176 21642.00 396.61 42711.95 88888.00 2024-06-24 21:43:09.000 176 21642.04 396.64 42711.98 88888.00 2024-06-24 21:43:10.000 176 21642.05 396.66 42712.02 47835.04 2024-06-24 21:43:11.000 176 21642.00 396.67 42712.04 88888.00 2024-06-24 21:43:12.000 176 21641.89 396.71 42712.06 88888.00 2024-06-24 21:43:13.000 176 21641.76 396.72 42712.11 88888.00 2024-06-24 21:43:14.000 176 21641.71 396.70 42712.12 88888.00 2024-06-24 21:43:15.000 176 21641.72 396.70 42712.11 47835.05 2024-06-24 21:43:16.000 176 21641.74 396.75 42712.11 88888.00 2024-06-24 21:43:17.000 176 21641.75 396.78 42712.15 88888.00 2024-06-24 21:43:18.000 176 21641.76 396.78 42712.21 88888.00 2024-06-24 21:43:19.000 176 21641.79 396.78 42712.22 88888.00 2024-06-24 21:43:20.000 176 21641.84 396.78 42712.14 47834.95 2024-06-24 21:43:21.000 176 21641.88 396.74 42712.05 88888.00 2024-06-24 21:43:22.000 176 21641.87 396.70 42712.00 88888.00 2024-06-24 21:43:23.000 176 21641.85 396.65 42711.98 88888.00 2024-06-24 21:43:24.000 176 21641.86 396.60 42711.98 88888.00 2024-06-24 21:43:25.000 176 21641.92 396.60 42712.03 47835.00 2024-06-24 21:43:26.000 176 21641.98 396.64 42712.10 88888.00 2024-06-24 21:43:27.000 176 21642.03 396.70 42712.12 88888.00 2024-06-24 21:43:28.000 176 21642.03 396.72 42712.11 88888.00 2024-06-24 21:43:29.000 176 21642.00 396.71 42712.10 88888.00 2024-06-24 21:43:30.000 176 21641.99 396.72 42712.12 47835.10 2024-06-24 21:43:31.000 176 21641.98 396.73 42712.13 88888.00 2024-06-24 21:43:32.000 176 21641.96 396.74 42712.10 88888.00 2024-06-24 21:43:33.000 176 21641.94 396.80 42712.09 88888.00 2024-06-24 21:43:34.000 176 21641.92 396.82 42712.07 88888.00 2024-06-24 21:43:35.000 176 21641.92 396.79 42712.01 47834.67 2024-06-24 21:43:36.000 176 21641.92 396.77 42711.97 88888.00 2024-06-24 21:43:37.000 176 21641.87 396.77 42711.96 88888.00 2024-06-24 21:43:38.000 176 21641.84 396.78 42711.99 88888.00 2024-06-24 21:43:39.000 176 21641.84 396.80 42712.03 88888.00 2024-06-24 21:43:40.000 176 21641.88 396.78 42712.04 47835.02 2024-06-24 21:43:41.000 176 21641.91 396.75 42712.01 88888.00 2024-06-24 21:43:42.000 176 21641.92 396.79 42712.01 88888.00 2024-06-24 21:43:43.000 176 21641.90 396.90 42712.06 88888.00 2024-06-24 21:43:44.000 176 21641.86 396.96 42712.14 88888.00 2024-06-24 21:43:45.000 176 21641.83 396.96 42712.22 47835.14 2024-06-24 21:43:46.000 176 21641.82 396.91 42712.25 88888.00 2024-06-24 21:43:47.000 176 21641.83 396.86 42712.24 88888.00 2024-06-24 21:43:48.000 176 21641.81 396.85 42712.22 88888.00 2024-06-24 21:43:49.000 176 21641.78 396.90 42712.21 88888.00 2024-06-24 21:43:50.000 176 21641.75 396.97 42712.21 47834.95 2024-06-24 21:43:51.000 176 21641.72 397.00 42712.24 88888.00 2024-06-24 21:43:52.000 176 21641.71 397.04 42712.32 88888.00 2024-06-24 21:43:53.000 176 21641.71 397.09 42712.38 88888.00 2024-06-24 21:43:54.000 176 21641.69 397.08 42712.33 88888.00 2024-06-24 21:43:55.000 176 21641.67 397.02 42712.23 47835.02 2024-06-24 21:43:56.000 176 21641.66 396.99 42712.18 88888.00 2024-06-24 21:43:57.000 176 21641.68 397.00 42712.19 88888.00 2024-06-24 21:43:58.000 176 21641.66 397.00 42712.22 88888.00 2024-06-24 21:43:59.000 176 21641.64 397.00 42712.24 88888.00 2024-06-24 21:44:00.000 176 21641.66 397.02 42712.26 47834.98 2024-06-24 21:44:01.000 176 21641.64 397.03 42712.27 88888.00 2024-06-24 21:44:02.000 176 21641.61 397.02 42712.24 88888.00 2024-06-24 21:44:03.000 176 21641.66 397.01 42712.16 88888.00 2024-06-24 21:44:04.000 176 21641.74 396.99 42712.09 88888.00 2024-06-24 21:44:05.000 176 21641.78 396.96 42712.09 47834.69 2024-06-24 21:44:06.000 176 21641.77 396.99 42712.12 88888.00 2024-06-24 21:44:07.000 176 21641.75 397.05 42712.14 88888.00 2024-06-24 21:44:08.000 176 21641.74 397.07 42712.14 88888.00 2024-06-24 21:44:09.000 176 21641.72 397.05 42712.12 88888.00 2024-06-24 21:44:10.000 176 21641.71 397.01 42712.06 47835.03 2024-06-24 21:44:11.000 176 21641.74 397.01 42712.03 88888.00 2024-06-24 21:44:12.000 176 21641.77 397.02 42712.04 88888.00 2024-06-24 21:44:13.000 176 21641.73 397.00 42712.11 88888.00 2024-06-24 21:44:14.000 176 21641.63 396.99 42712.19 88888.00 2024-06-24 21:44:15.000 176 21641.58 397.02 42712.24 47835.06 2024-06-24 21:44:16.000 176 21641.63 397.08 42712.25 88888.00 2024-06-24 21:44:17.000 176 21641.68 397.10 42712.26 88888.00 2024-06-24 21:44:18.000 176 21641.66 397.08 42712.27 88888.00 2024-06-24 21:44:19.000 176 21641.62 397.06 42712.24 88888.00 2024-06-24 21:44:20.000 176 21641.60 397.06 42712.19 47835.11 2024-06-24 21:44:21.000 176 21641.55 397.05 42712.14 88888.00 2024-06-24 21:44:22.000 176 21641.49 397.04 42712.14 88888.00 2024-06-24 21:44:23.000 176 21641.47 397.04 42712.19 88888.00 2024-06-24 21:44:24.000 176 21641.51 397.05 42712.20 88888.00 2024-06-24 21:44:25.000 176 21641.55 397.08 42712.22 47835.15 2024-06-24 21:44:26.000 176 21641.55 397.13 42712.30 88888.00 2024-06-24 21:44:27.000 176 21641.52 397.13 42712.36 88888.00 2024-06-24 21:44:28.000 176 21641.49 397.08 42712.36 88888.00 2024-06-24 21:44:29.000 176 21641.48 397.07 42712.34 88888.00 2024-06-24 21:44:30.000 176 21641.50 397.12 42712.34 47834.67 2024-06-24 21:44:31.000 176 21641.53 397.17 42712.34 88888.00 2024-06-24 21:44:32.000 176 21641.56 397.19 42712.32 88888.00 2024-06-24 21:44:33.000 176 21641.57 397.18 42712.28 88888.00 2024-06-24 21:44:34.000 176 21641.54 397.15 42712.27 88888.00 2024-06-24 21:44:35.000 176 21641.52 397.15 42712.30 47835.23 2024-06-24 21:44:36.000 176 21641.53 397.15 42712.32 88888.00 2024-06-24 21:44:37.000 176 21641.51 397.14 42712.35 88888.00 2024-06-24 21:44:38.000 176 21641.44 397.12 42712.37 88888.00 2024-06-24 21:44:39.000 176 21641.42 397.14 42712.38 88888.00 2024-06-24 21:44:40.000 176 21641.45 397.18 42712.39 47834.79 2024-06-24 21:44:41.000 176 21641.45 397.17 42712.43 88888.00 2024-06-24 21:44:42.000 176 21641.46 397.18 42712.48 88888.00 2024-06-24 21:44:43.000 176 21641.46 397.20 42712.49 88888.00 2024-06-24 21:44:44.000 176 21641.42 397.20 42712.48 88888.00 2024-06-24 21:44:45.000 176 21641.37 397.21 42712.52 47835.26 2024-06-24 21:44:46.000 176 21641.34 397.17 42712.53 88888.00 2024-06-24 21:44:47.000 176 21641.35 397.11 42712.48 88888.00 2024-06-24 21:44:48.000 176 21641.40 397.12 42712.44 88888.00 2024-06-24 21:44:49.000 176 21641.42 397.15 42712.44 88888.00 2024-06-24 21:44:50.000 176 21641.42 397.18 42712.48 47835.20 2024-06-24 21:44:51.000 176 21641.37 397.19 42712.50 88888.00 2024-06-24 21:44:52.000 176 21641.30 397.19 42712.51 88888.00 2024-06-24 21:44:53.000 176 21641.30 397.22 42712.52 88888.00 2024-06-24 21:44:54.000 176 21641.34 397.27 42712.53 88888.00 2024-06-24 21:44:55.000 176 21641.35 397.31 42712.52 47834.92 2024-06-24 21:44:56.000 176 21641.32 397.31 42712.53 88888.00 2024-06-24 21:44:57.000 176 21641.28 397.26 42712.53 88888.00 2024-06-24 21:44:58.000 176 21641.28 397.23 42712.55 88888.00 2024-06-24 21:44:59.000 176 21641.31 397.26 42712.59 88888.00 2024-06-24 21:45:00.000 176 21641.34 397.31 42712.58 47835.17 2024-06-24 21:45:01.000 176 21641.35 397.33 42712.57 88888.00 2024-06-24 21:45:02.000 176 21641.38 397.34 42712.59 88888.00 2024-06-24 21:45:03.000 176 21641.40 397.36 42712.62 88888.00 2024-06-24 21:45:04.000 176 21641.36 397.36 42712.64 88888.00 2024-06-24 21:45:05.000 176 21641.31 397.34 42712.69 47835.15 2024-06-24 21:45:06.000 176 21641.28 397.34 42712.69 88888.00 2024-06-24 21:45:07.000 176 21641.27 397.39 42712.69 88888.00 2024-06-24 21:45:08.000 176 21641.28 397.44 42712.72 88888.00 2024-06-24 21:45:09.000 176 21641.28 397.46 42712.74 88888.00 2024-06-24 21:45:10.000 176 21641.24 397.48 42712.73 47835.06 2024-06-24 21:45:11.000 176 21641.18 397.50 42712.69 88888.00 2024-06-24 21:45:12.000 176 21641.21 397.53 42712.68 88888.00 2024-06-24 21:45:13.000 176 21641.25 397.55 42712.71 88888.00 2024-06-24 21:45:14.000 176 21641.19 397.56 42712.72 88888.00 2024-06-24 21:45:15.000 176 21641.11 397.56 42712.71 47835.12 2024-06-24 21:45:16.000 176 21641.10 397.60 42712.73 88888.00 2024-06-24 21:45:17.000 176 21641.14 397.66 42712.74 88888.00 2024-06-24 21:45:18.000 176 21641.16 397.69 42712.76 88888.00 2024-06-24 21:45:19.000 176 21641.17 397.68 42712.79 88888.00 2024-06-24 21:45:20.000 176 21641.14 397.67 42712.78 47835.37 2024-06-24 21:45:21.000 176 21641.10 397.69 42712.77 88888.00 2024-06-24 21:45:22.000 176 21641.08 397.73 42712.78 88888.00 2024-06-24 21:45:23.000 176 21641.08 397.77 42712.80 88888.00 2024-06-24 21:45:24.000 176 21641.09 397.83 42712.82 88888.00 2024-06-24 21:45:25.000 176 21641.07 397.89 42712.85 47835.02 2024-06-24 21:45:26.000 176 21641.07 397.93 42712.84 88888.00 2024-06-24 21:45:27.000 176 21641.13 397.91 42712.80 88888.00 2024-06-24 21:45:28.000 176 21641.19 397.82 42712.73 88888.00 2024-06-24 21:45:29.000 176 21641.17 397.73 42712.68 88888.00 2024-06-24 21:45:30.000 176 21641.18 397.70 42712.68 47835.09 2024-06-24 21:45:31.000 176 21641.23 397.74 42712.71 88888.00 2024-06-24 21:45:32.000 176 21641.24 397.77 42712.73 88888.00 2024-06-24 21:45:33.000 176 21641.23 397.80 42712.72 88888.00 2024-06-24 21:45:34.000 176 21641.22 397.89 42712.72 88888.00 2024-06-24 21:45:35.000 176 21641.19 397.98 42712.76 47835.25 2024-06-24 21:45:36.000 176 21641.14 397.96 42712.77 88888.00 2024-06-24 21:45:37.000 176 21641.13 397.93 42712.77 88888.00 2024-06-24 21:45:38.000 176 21641.16 397.97 42712.79 88888.00 2024-06-24 21:45:39.000 176 21641.19 398.04 42712.80 88888.00 2024-06-24 21:45:40.000 176 21641.21 398.10 42712.83 47835.56 2024-06-24 21:45:41.000 176 21641.22 398.11 42712.86 88888.00 2024-06-24 21:45:42.000 176 21641.20 398.09 42712.89 88888.00 2024-06-24 21:45:43.000 176 21641.13 398.07 42712.94 88888.00 2024-06-24 21:45:44.000 176 21641.06 398.09 42712.98 88888.00 2024-06-24 21:45:45.000 176 21641.04 398.12 42712.99 47835.13 2024-06-24 21:45:46.000 176 21641.01 398.14 42713.02 88888.00 2024-06-24 21:45:47.000 176 21640.95 398.14 42713.02 88888.00 2024-06-24 21:45:48.000 176 21640.90 398.14 42713.02 88888.00 2024-06-24 21:45:49.000 176 21640.91 398.17 42713.04 88888.00 2024-06-24 21:45:50.000 176 21640.93 398.18 42713.08 47835.46 2024-06-24 21:45:51.000 176 21640.95 398.19 42713.10 88888.00 2024-06-24 21:45:52.000 176 21640.96 398.23 42713.06 88888.00 2024-06-24 21:45:53.000 176 21640.96 398.22 42713.02 88888.00 2024-06-24 21:45:54.000 176 21640.97 398.19 42713.00 88888.00 2024-06-24 21:45:55.000 176 21640.96 398.22 42713.01 47835.15 2024-06-24 21:45:56.000 176 21640.95 398.25 42713.03 88888.00 2024-06-24 21:45:57.000 176 21641.00 398.24 42713.06 88888.00 2024-06-24 21:45:58.000 176 21641.05 398.26 42713.09 88888.00 2024-06-24 21:45:59.000 176 21641.07 398.30 42713.15 88888.00 2024-06-24 21:46:00.000 176 21641.06 398.29 42713.19 47835.33 2024-06-24 21:46:01.000 176 21641.00 398.22 42713.16 88888.00 2024-06-24 21:46:02.000 176 21640.94 398.18 42713.08 88888.00 2024-06-24 21:46:03.000 176 21640.97 398.18 42713.02 88888.00 2024-06-24 21:46:04.000 176 21640.99 398.20 42713.02 88888.00 2024-06-24 21:46:05.000 176 21640.99 398.24 42713.07 47835.27 2024-06-24 21:46:06.000 176 21640.96 398.29 42713.11 88888.00 2024-06-24 21:46:07.000 176 21640.93 398.31 42713.11 88888.00 2024-06-24 21:46:08.000 176 21640.92 398.32 42713.09 88888.00 2024-06-24 21:46:09.000 176 21640.92 398.30 42713.06 88888.00 2024-06-24 21:46:10.000 176 21640.95 398.23 42712.99 47835.29 2024-06-24 21:46:11.000 176 21641.00 398.19 42712.95 88888.00 2024-06-24 21:46:12.000 176 21641.05 398.17 42712.99 88888.00 2024-06-24 21:46:13.000 176 21641.02 398.12 42713.01 88888.00 2024-06-24 21:46:14.000 176 21640.92 398.10 42712.96 88888.00 2024-06-24 21:46:15.000 176 21640.88 398.12 42712.94 47835.11 2024-06-24 21:46:16.000 176 21640.92 398.15 42712.98 88888.00 2024-06-24 21:46:17.000 176 21640.95 398.15 42713.05 88888.00 2024-06-24 21:46:18.000 176 21640.94 398.12 42713.09 88888.00 2024-06-24 21:46:19.000 176 21640.90 398.07 42713.07 88888.00 2024-06-24 21:46:20.000 176 21640.88 398.08 42713.05 47835.12 2024-06-24 21:46:21.000 176 21640.84 398.16 42713.07 88888.00 2024-06-24 21:46:22.000 176 21640.74 398.20 42713.09 88888.00 2024-06-24 21:46:23.000 176 21640.63 398.19 42713.05 88888.00 2024-06-24 21:46:24.000 176 21640.60 398.17 42713.04 88888.00 2024-06-24 21:46:25.000 176 21640.61 398.15 42713.06 47835.25 2024-06-24 21:46:26.000 176 21640.59 398.14 42713.10 88888.00 2024-06-24 21:46:27.000 176 21640.56 398.14 42713.15 88888.00 2024-06-24 21:46:28.000 176 21640.58 398.17 42713.16 88888.00 2024-06-24 21:46:29.000 176 21640.62 398.20 42713.13 88888.00 2024-06-24 21:46:30.000 176 21640.60 398.19 42713.11 47835.58 2024-06-24 21:46:31.000 176 21640.57 398.17 42713.12 88888.00 2024-06-24 21:46:32.000 176 21640.59 398.14 42713.12 88888.00 2024-06-24 21:46:33.000 176 21640.62 398.12 42713.13 88888.00 2024-06-24 21:46:34.000 176 21640.61 398.14 42713.16 88888.00 2024-06-24 21:46:35.000 176 21640.58 398.14 42713.18 47835.19 2024-06-24 21:46:36.000 176 21640.57 398.11 42713.18 88888.00 2024-06-24 21:46:37.000 176 21640.58 398.06 42713.15 88888.00 2024-06-24 21:46:38.000 176 21640.55 398.00 42713.07 88888.00 2024-06-24 21:46:39.000 176 21640.49 398.00 42713.03 88888.00 2024-06-24 21:46:40.000 176 21640.50 398.06 42713.09 47835.15 2024-06-24 21:46:41.000 176 21640.57 398.13 42713.16 88888.00 2024-06-24 21:46:42.000 176 21640.59 398.13 42713.20 88888.00 2024-06-24 21:46:43.000 176 21640.51 398.11 42713.21 88888.00 2024-06-24 21:46:44.000 176 21640.48 398.11 42713.21 88888.00 2024-06-24 21:46:45.000 176 21640.51 398.10 42713.21 47835.01 2024-06-24 21:46:46.000 176 21640.51 398.06 42713.19 88888.00 2024-06-24 21:46:47.000 176 21640.47 398.04 42713.16 88888.00 2024-06-24 21:46:48.000 176 21640.44 398.05 42713.16 88888.00 2024-06-24 21:46:49.000 176 21640.48 398.05 42713.19 88888.00 2024-06-24 21:46:50.000 176 21640.54 398.08 42713.23 47835.04 2024-06-24 21:46:51.000 176 21640.58 398.16 42713.26 88888.00 2024-06-24 21:46:52.000 176 21640.58 398.23 42713.26 88888.00 2024-06-24 21:46:53.000 176 21640.56 398.29 42713.24 88888.00 2024-06-24 21:46:54.000 176 21640.58 398.34 42713.23 88888.00 2024-06-24 21:46:55.000 176 21640.59 398.32 42713.20 47835.01 2024-06-24 21:46:56.000 176 21640.55 398.24 42713.18 88888.00 2024-06-24 21:46:57.000 176 21640.51 398.19 42713.19 88888.00 2024-06-24 21:46:58.000 176 21640.54 398.20 42713.24 88888.00 2024-06-24 21:46:59.000 176 21640.56 398.27 42713.29 88888.00 2024-06-24 21:47:00.000 176 21640.49 398.34 42713.31 47835.54 2024-06-24 21:47:01.000 176 21640.44 398.35 42713.29 88888.00 2024-06-24 21:47:02.000 176 21640.50 398.32 42713.19 88888.00 2024-06-24 21:47:03.000 176 21640.56 398.32 42713.09 88888.00 2024-06-24 21:47:04.000 176 21640.52 398.33 42713.08 88888.00 2024-06-24 21:47:05.000 176 21640.48 398.30 42713.13 47835.33 2024-06-24 21:47:06.000 176 21640.47 398.29 42713.16 88888.00 2024-06-24 21:47:07.000 176 21640.45 398.32 42713.17 88888.00 2024-06-24 21:47:08.000 176 21640.40 398.30 42713.19 88888.00 2024-06-24 21:47:09.000 176 21640.36 398.23 42713.22 88888.00 2024-06-24 21:47:10.000 176 21640.31 398.24 42713.23 47834.80 2024-06-24 21:47:11.000 176 21640.25 398.28 42713.20 88888.00 2024-06-24 21:47:12.000 176 21640.20 398.29 42713.16 88888.00 2024-06-24 21:47:13.000 176 21640.17 398.27 42713.14 88888.00 2024-06-24 21:47:14.000 176 21640.15 398.24 42713.14 88888.00 2024-06-24 21:47:15.000 176 21640.16 398.24 42713.18 47835.38 2024-06-24 21:47:16.000 176 21640.15 398.25 42713.24 88888.00 2024-06-24 21:47:17.000 176 21640.05 398.23 42713.32 88888.00 2024-06-24 21:47:18.000 176 21639.94 398.22 42713.37 88888.00 2024-06-24 21:47:19.000 176 21639.88 398.21 42713.36 88888.00 2024-06-24 21:47:20.000 176 21639.86 398.18 42713.34 47834.65 2024-06-24 21:47:21.000 176 21639.84 398.14 42713.34 88888.00 2024-06-24 21:47:22.000 176 21639.81 398.15 42713.34 88888.00 2024-06-24 21:47:23.000 176 21639.75 398.17 42713.34 88888.00 2024-06-24 21:47:24.000 176 21639.72 398.17 42713.33 88888.00 2024-06-24 21:47:25.000 176 21639.75 398.14 42713.32 47834.61 2024-06-24 21:47:26.000 176 21639.78 398.14 42713.34 88888.00 2024-06-24 21:47:27.000 176 21639.76 398.15 42713.36 88888.00 2024-06-24 21:47:28.000 176 21639.70 398.14 42713.34 88888.00 2024-06-24 21:47:29.000 176 21639.65 398.12 42713.32 88888.00 2024-06-24 21:47:30.000 176 21639.62 398.11 42713.32 47834.82 2024-06-24 21:47:31.000 176 21639.63 398.13 42713.30 88888.00 2024-06-24 21:47:32.000 176 21639.65 398.19 42713.28 88888.00 2024-06-24 21:47:33.000 176 21639.67 398.23 42713.29 88888.00 2024-06-24 21:47:34.000 176 21639.67 398.17 42713.29 88888.00 2024-06-24 21:47:35.000 176 21639.69 398.11 42713.28 47834.45 2024-06-24 21:47:36.000 176 21639.69 398.11 42713.27 88888.00 2024-06-24 21:47:37.000 176 21639.65 398.11 42713.27 88888.00 2024-06-24 21:47:38.000 176 21639.55 398.09 42713.30 88888.00 2024-06-24 21:47:39.000 176 21639.48 398.09 42713.32 88888.00 2024-06-24 21:47:40.000 176 21639.49 398.11 42713.34 47834.86 2024-06-24 21:47:41.000 176 21639.50 398.16 42713.38 88888.00 2024-06-24 21:47:42.000 176 21639.50 398.18 42713.40 88888.00 2024-06-24 21:47:43.000 176 21639.49 398.19 42713.36 88888.00 2024-06-24 21:47:44.000 176 21639.44 398.21 42713.33 88888.00 2024-06-24 21:47:45.000 176 21639.39 398.20 42713.34 47834.74 2024-06-24 21:47:46.000 176 21639.35 398.14 42713.34 88888.00 2024-06-24 21:47:47.000 176 21639.32 398.08 42713.35 88888.00 2024-06-24 21:47:48.000 176 21639.32 398.08 42713.39 88888.00 2024-06-24 21:47:49.000 176 21639.35 398.13 42713.43 88888.00 2024-06-24 21:47:50.000 176 21639.36 398.16 42713.42 47834.34 2024-06-24 21:47:51.000 176 21639.33 398.13 42713.39 88888.00 2024-06-24 21:47:52.000 176 21639.27 398.05 42713.33 88888.00 2024-06-24 21:47:53.000 176 21639.22 398.02 42713.26 88888.00 2024-06-24 21:47:54.000 176 21639.19 398.03 42713.22 88888.00 2024-06-24 21:47:55.000 176 21639.15 398.03 42713.23 47834.65 2024-06-24 21:47:56.000 176 21639.13 398.06 42713.26 88888.00 2024-06-24 21:47:57.000 176 21639.16 398.10 42713.30 88888.00 2024-06-24 21:47:58.000 176 21639.17 398.11 42713.32 88888.00 2024-06-24 21:47:59.000 176 21639.19 398.10 42713.32 88888.00 2024-06-24 21:48:00.000 176 21639.23 398.12 42713.34 47834.76 2024-06-24 21:48:01.000 176 21639.21 398.11 42713.34 88888.00 2024-06-24 21:48:02.000 176 21639.16 398.10 42713.34 88888.00 2024-06-24 21:48:03.000 176 21639.15 398.11 42713.33 88888.00 2024-06-24 21:48:04.000 176 21639.21 398.15 42713.31 88888.00 2024-06-24 21:48:05.000 176 21639.26 398.17 42713.33 47834.97 2024-06-24 21:48:06.000 176 21639.26 398.16 42713.36 88888.00 2024-06-24 21:48:07.000 176 21639.28 398.12 42713.35 88888.00 2024-06-24 21:48:08.000 176 21639.31 398.07 42713.33 88888.00 2024-06-24 21:48:09.000 176 21639.32 398.02 42713.30 88888.00 2024-06-24 21:48:10.000 176 21639.33 398.04 42713.24 47834.77 2024-06-24 21:48:11.000 176 21639.35 398.08 42713.21 88888.00 2024-06-24 21:48:12.000 176 21639.35 398.06 42713.23 88888.00 2024-06-24 21:48:13.000 176 21639.39 398.03 42713.26 88888.00 2024-06-24 21:48:14.000 176 21639.46 398.05 42713.30 88888.00 2024-06-24 21:48:15.000 176 21639.50 398.06 42713.34 47834.87 2024-06-24 21:48:16.000 176 21639.53 398.08 42713.38 88888.00 2024-06-24 21:48:17.000 176 21639.57 398.08 42713.35 88888.00 2024-06-24 21:48:18.000 176 21639.57 398.04 42713.28 88888.00 2024-06-24 21:48:19.000 176 21639.54 398.03 42713.25 88888.00 2024-06-24 21:48:20.000 176 21639.53 398.06 42713.29 47835.46 2024-06-24 21:48:21.000 176 21639.54 398.10 42713.31 88888.00 2024-06-24 21:48:22.000 176 21639.54 398.16 42713.32 88888.00 2024-06-24 21:48:23.000 176 21639.55 398.20 42713.36 88888.00 2024-06-24 21:48:24.000 176 21639.57 398.21 42713.42 88888.00 2024-06-24 21:48:25.000 176 21639.58 398.20 42713.44 47834.82 2024-06-24 21:48:26.000 176 21639.56 398.20 42713.38 88888.00 2024-06-24 21:48:27.000 176 21639.54 398.19 42713.32 88888.00 2024-06-24 21:48:28.000 176 21639.51 398.19 42713.29 88888.00 2024-06-24 21:48:29.000 176 21639.49 398.20 42713.26 88888.00 2024-06-24 21:48:30.000 176 21639.56 398.22 42713.19 47834.91 2024-06-24 21:48:31.000 176 21639.61 398.24 42713.18 88888.00 2024-06-24 21:48:32.000 176 21639.58 398.28 42713.26 88888.00 2024-06-24 21:48:33.000 176 21639.53 398.32 42713.32 88888.00 2024-06-24 21:48:34.000 176 21639.54 398.30 42713.29 88888.00 2024-06-24 21:48:35.000 176 21639.62 398.26 42713.18 47834.92 2024-06-24 21:48:36.000 176 21639.70 398.25 42713.09 88888.00 2024-06-24 21:48:37.000 176 21639.73 398.20 42713.04 88888.00 2024-06-24 21:48:38.000 176 21639.72 398.17 42713.04 88888.00 2024-06-24 21:48:39.000 176 21639.70 398.17 42713.07 88888.00 2024-06-24 21:48:40.000 176 21639.66 398.18 42713.13 47834.92 2024-06-24 21:48:41.000 176 21639.64 398.20 42713.20 88888.00 2024-06-24 21:48:42.000 176 21639.64 398.23 42713.22 88888.00 2024-06-24 21:48:43.000 176 21639.62 398.24 42713.20 88888.00 2024-06-24 21:48:44.000 176 21639.56 398.27 42713.20 88888.00 2024-06-24 21:48:45.000 176 21639.52 398.29 42713.21 47834.98 2024-06-24 21:48:46.000 176 21639.58 398.27 42713.21 88888.00 2024-06-24 21:48:47.000 176 21639.66 398.26 42713.19 88888.00 2024-06-24 21:48:48.000 176 21639.68 398.26 42713.16 88888.00 2024-06-24 21:48:49.000 176 21639.66 398.27 42713.15 88888.00 2024-06-24 21:48:50.000 176 21639.65 398.25 42713.14 47835.04 2024-06-24 21:48:51.000 176 21639.63 398.24 42713.13 88888.00 2024-06-24 21:48:52.000 176 21639.59 398.28 42713.16 88888.00 2024-06-24 21:48:53.000 176 21639.59 398.27 42713.18 88888.00 2024-06-24 21:48:54.000 176 21639.61 398.21 42713.18 88888.00 2024-06-24 21:48:55.000 176 21639.61 398.18 42713.18 47835.08 2024-06-24 21:48:56.000 176 21639.58 398.19 42713.17 88888.00 2024-06-24 21:48:57.000 176 21639.59 398.18 42713.14 88888.00 2024-06-24 21:48:58.000 176 21639.67 398.14 42713.12 88888.00 2024-06-24 21:48:59.000 176 21639.72 398.11 42713.11 88888.00 2024-06-24 21:49:00.000 176 21639.68 398.10 42713.09 47835.05 2024-06-24 21:49:01.000 176 21639.61 398.13 42713.11 88888.00 2024-06-24 21:49:02.000 176 21639.58 398.17 42713.17 88888.00 2024-06-24 21:49:03.000 176 21639.56 398.17 42713.27 88888.00 2024-06-24 21:49:04.000 176 21639.56 398.17 42713.34 88888.00 2024-06-24 21:49:05.000 176 21639.55 398.18 42713.35 47834.66 2024-06-24 21:49:06.000 176 21639.57 398.18 42713.34 88888.00 2024-06-24 21:49:07.000 176 21639.60 398.15 42713.33 88888.00 2024-06-24 21:49:08.000 176 21639.58 398.12 42713.32 88888.00 2024-06-24 21:49:09.000 176 21639.53 398.11 42713.31 88888.00 2024-06-24 21:49:10.000 176 21639.54 398.12 42713.27 47834.65 2024-06-24 21:49:11.000 176 21639.59 398.19 42713.25 88888.00 2024-06-24 21:49:12.000 176 21639.62 398.27 42713.25 88888.00 2024-06-24 21:49:13.000 176 21639.57 398.29 42713.23 88888.00 2024-06-24 21:49:14.000 176 21639.53 398.30 42713.23 88888.00 2024-06-24 21:49:15.000 176 21639.53 398.27 42713.22 47834.70 2024-06-24 21:49:16.000 176 21639.56 398.22 42713.21 88888.00 2024-06-24 21:49:17.000 176 21639.58 398.23 42713.20 88888.00 2024-06-24 21:49:18.000 176 21639.58 398.24 42713.17 88888.00 2024-06-24 21:49:19.000 176 21639.53 398.25 42713.13 88888.00 2024-06-24 21:49:20.000 176 21639.46 398.28 42713.11 47834.64 2024-06-24 21:49:21.000 176 21639.39 398.32 42713.12 88888.00 2024-06-24 21:49:22.000 176 21639.38 398.33 42713.15 88888.00 2024-06-24 21:49:23.000 176 21639.42 398.32 42713.18 88888.00 2024-06-24 21:49:24.000 176 21639.45 398.27 42713.16 88888.00 2024-06-24 21:49:25.000 176 21639.49 398.21 42713.12 47834.86 2024-06-24 21:49:26.000 176 21639.51 398.22 42713.14 88888.00 2024-06-24 21:49:27.000 176 21639.48 398.22 42713.16 88888.00 2024-06-24 21:49:28.000 176 21639.45 398.23 42713.10 88888.00 2024-06-24 21:49:29.000 176 21639.47 398.23 42713.04 88888.00 2024-06-24 21:49:30.000 176 21639.48 398.19 42713.03 47835.14 2024-06-24 21:49:31.000 176 21639.51 398.18 42713.08 88888.00 2024-06-24 21:49:32.000 176 21639.56 398.19 42713.10 88888.00 2024-06-24 21:49:33.000 176 21639.58 398.17 42713.06 88888.00 2024-06-24 21:49:34.000 176 21639.57 398.15 42713.04 88888.00 2024-06-24 21:49:35.000 176 21639.58 398.16 42713.02 47834.50 2024-06-24 21:49:36.000 176 21639.61 398.17 42712.98 88888.00 2024-06-24 21:49:37.000 176 21639.63 398.18 42712.97 88888.00 2024-06-24 21:49:38.000 176 21639.62 398.23 42712.99 88888.00 2024-06-24 21:49:39.000 176 21639.61 398.29 42713.06 88888.00 2024-06-24 21:49:40.000 176 21639.62 398.31 42713.10 47834.80 2024-06-24 21:49:41.000 176 21639.63 398.28 42713.10 88888.00 2024-06-24 21:49:42.000 176 21639.61 398.23 42713.09 88888.00 2024-06-24 21:49:43.000 176 21639.57 398.19 42713.05 88888.00 2024-06-24 21:49:44.000 176 21639.57 398.18 42713.02 88888.00 2024-06-24 21:49:45.000 176 21639.60 398.22 42713.02 47834.87 2024-06-24 21:49:46.000 176 21639.64 398.28 42713.05 88888.00 2024-06-24 21:49:47.000 176 21639.68 398.29 42713.07 88888.00 2024-06-24 21:49:48.000 176 21639.71 398.24 42713.07 88888.00 2024-06-24 21:49:49.000 176 21639.68 398.21 42713.06 88888.00 2024-06-24 21:49:50.000 176 21639.63 398.24 42713.07 47834.65 2024-06-24 21:49:51.000 176 21639.61 398.27 42713.06 88888.00 2024-06-24 21:49:52.000 176 21639.66 398.25 42713.04 88888.00 2024-06-24 21:49:53.000 176 21639.69 398.22 42713.02 88888.00 2024-06-24 21:49:54.000 176 21639.66 398.22 42713.02 88888.00 2024-06-24 21:49:55.000 176 21639.60 398.25 42713.04 47834.55 2024-06-24 21:49:56.000 176 21639.58 398.25 42713.04 88888.00 2024-06-24 21:49:57.000 176 21639.59 398.25 42713.07 88888.00 2024-06-24 21:49:58.000 176 21639.60 398.28 42713.11 88888.00 2024-06-24 21:49:59.000 176 21639.60 398.31 42713.10 88888.00 2024-06-24 21:50:00.000 176 21639.58 398.31 42713.07 47834.90 2024-06-24 21:50:01.000 176 21639.54 398.30 42713.06 88888.00 2024-06-24 21:50:02.000 176 21639.50 398.31 42713.04 88888.00 2024-06-24 21:50:03.000 176 21639.46 398.32 42713.00 88888.00 2024-06-24 21:50:04.000 176 21639.42 398.33 42713.02 88888.00 2024-06-24 21:50:05.000 176 21639.41 398.35 42713.06 47834.80 2024-06-24 21:50:06.000 176 21639.40 398.36 42713.09 88888.00 2024-06-24 21:50:07.000 176 21639.38 398.33 42713.10 88888.00 2024-06-24 21:50:08.000 176 21639.37 398.28 42713.09 88888.00 2024-06-24 21:50:09.000 176 21639.38 398.27 42713.09 88888.00 2024-06-24 21:50:10.000 176 21639.40 398.30 42713.09 47834.50 2024-06-24 21:50:11.000 176 21639.42 398.34 42713.10 88888.00 2024-06-24 21:50:12.000 176 21639.41 398.39 42713.13 88888.00 2024-06-24 21:50:13.000 176 21639.36 398.37 42713.16 88888.00 2024-06-24 21:50:14.000 176 21639.32 398.34 42713.18 88888.00 2024-06-24 21:50:15.000 176 21639.32 398.41 42713.17 47834.83 2024-06-24 21:50:16.000 176 21639.35 398.47 42713.14 88888.00 2024-06-24 21:50:17.000 176 21639.36 398.47 42713.11 88888.00 2024-06-24 21:50:18.000 176 21639.35 398.47 42713.11 88888.00 2024-06-24 21:50:19.000 176 21639.34 398.47 42713.14 88888.00 2024-06-24 21:50:20.000 176 21639.37 398.46 42713.16 47834.59 2024-06-24 21:50:21.000 176 21639.39 398.47 42713.17 88888.00 2024-06-24 21:50:22.000 176 21639.36 398.54 42713.19 88888.00 2024-06-24 21:50:23.000 176 21639.32 398.57 42713.20 88888.00 2024-06-24 21:50:24.000 176 21639.30 398.56 42713.19 88888.00 2024-06-24 21:50:25.000 176 21639.27 398.58 42713.21 47834.68 2024-06-24 21:50:26.000 176 21639.22 398.62 42713.25 88888.00 2024-06-24 21:50:27.000 176 21639.19 398.63 42713.29 88888.00 2024-06-24 21:50:28.000 176 21639.21 398.63 42713.30 88888.00 2024-06-24 21:50:29.000 176 21639.23 398.65 42713.32 88888.00 2024-06-24 21:50:30.000 176 21639.20 398.67 42713.32 47834.31 2024-06-24 21:50:31.000 176 21639.14 398.67 42713.29 88888.00 2024-06-24 21:50:32.000 176 21639.10 398.68 42713.27 88888.00 2024-06-24 21:50:33.000 176 21639.07 398.65 42713.27 88888.00 2024-06-24 21:50:34.000 176 21639.08 398.61 42713.25 88888.00 2024-06-24 21:50:35.000 176 21639.09 398.59 42713.23 47834.76 2024-06-24 21:50:36.000 176 21639.09 398.60 42713.22 88888.00 2024-06-24 21:50:37.000 176 21639.08 398.62 42713.22 88888.00 2024-06-24 21:50:38.000 176 21639.06 398.63 42713.21 88888.00 2024-06-24 21:50:39.000 176 21639.02 398.62 42713.20 88888.00 2024-06-24 21:50:40.000 176 21638.99 398.57 42713.19 47834.82 2024-06-24 21:50:41.000 176 21638.94 398.50 42713.19 88888.00 2024-06-24 21:50:42.000 176 21638.91 398.50 42713.20 88888.00 2024-06-24 21:50:43.000 176 21638.88 398.55 42713.20 88888.00 2024-06-24 21:50:44.000 176 21638.85 398.54 42713.18 88888.00 2024-06-24 21:50:45.000 176 21638.83 398.51 42713.21 47834.55 2024-06-24 21:50:46.000 176 21638.82 398.55 42713.27 88888.00 2024-06-24 21:50:47.000 176 21638.78 398.62 42713.29 88888.00 2024-06-24 21:50:48.000 176 21638.72 398.64 42713.27 88888.00 2024-06-24 21:50:49.000 176 21638.69 398.63 42713.28 88888.00 2024-06-24 21:50:50.000 176 21638.68 398.62 42713.28 47834.67 2024-06-24 21:50:51.000 176 21638.64 398.57 42713.27 88888.00 2024-06-24 21:50:52.000 176 21638.58 398.54 42713.27 88888.00 2024-06-24 21:50:53.000 176 21638.59 398.57 42713.28 88888.00 2024-06-24 21:50:54.000 176 21638.66 398.62 42713.28 88888.00 2024-06-24 21:50:55.000 176 21638.70 398.64 42713.29 47834.36 2024-06-24 21:50:56.000 176 21638.68 398.63 42713.32 88888.00 2024-06-24 21:50:57.000 176 21638.64 398.62 42713.34 88888.00 2024-06-24 21:50:58.000 176 21638.62 398.58 42713.35 88888.00 2024-06-24 21:50:59.000 176 21638.65 398.56 42713.35 88888.00 2024-06-24 21:51:00.000 176 21638.65 398.56 42713.35 47834.69 2024-06-24 21:51:01.000 176 21638.65 398.55 42713.36 88888.00 2024-06-24 21:51:02.000 176 21638.66 398.52 42713.41 88888.00 2024-06-24 21:51:03.000 176 21638.65 398.48 42713.45 88888.00 2024-06-24 21:51:04.000 176 21638.60 398.44 42713.43 88888.00 2024-06-24 21:51:05.000 176 21638.56 398.45 42713.35 47834.56 2024-06-24 21:51:06.000 176 21638.60 398.44 42713.25 88888.00 2024-06-24 21:51:07.000 176 21638.70 398.42 42713.21 88888.00 2024-06-24 21:51:08.000 176 21638.72 398.42 42713.27 88888.00 2024-06-24 21:51:09.000 176 21638.63 398.45 42713.38 88888.00 2024-06-24 21:51:10.000 176 21638.54 398.49 42713.43 47834.38 2024-06-24 21:51:11.000 176 21638.52 398.48 42713.39 88888.00 2024-06-24 21:51:12.000 176 21638.51 398.45 42713.32 88888.00 2024-06-24 21:51:13.000 176 21638.45 398.43 42713.27 88888.00 2024-06-24 21:51:14.000 176 21638.40 398.43 42713.27 88888.00 2024-06-24 21:51:15.000 176 21638.38 398.41 42713.28 47834.82 2024-06-24 21:51:16.000 176 21638.36 398.39 42713.28 88888.00 2024-06-24 21:51:17.000 176 21638.36 398.41 42713.31 88888.00 2024-06-24 21:51:18.000 176 21638.39 398.43 42713.36 88888.00 2024-06-24 21:51:19.000 176 21638.38 398.42 42713.36 88888.00 2024-06-24 21:51:20.000 176 21638.33 398.40 42713.34 47834.49 2024-06-24 21:51:21.000 176 21638.31 398.39 42713.33 88888.00 2024-06-24 21:51:22.000 176 21638.32 398.35 42713.32 88888.00 2024-06-24 21:51:23.000 176 21638.30 398.28 42713.28 88888.00 2024-06-24 21:51:24.000 176 21638.25 398.23 42713.23 88888.00 2024-06-24 21:51:25.000 176 21638.22 398.23 42713.23 47835.15 2024-06-24 21:51:26.000 176 21638.20 398.25 42713.26 88888.00 2024-06-24 21:51:27.000 176 21638.20 398.25 42713.29 88888.00 2024-06-24 21:51:28.000 176 21638.21 398.24 42713.31 88888.00 2024-06-24 21:51:29.000 176 21638.19 398.22 42713.35 88888.00 2024-06-24 21:51:30.000 176 21638.14 398.18 42713.36 47834.12 2024-06-24 21:51:31.000 176 21638.08 398.13 42713.31 88888.00 2024-06-24 21:51:32.000 176 21638.08 398.14 42713.26 88888.00 2024-06-24 21:51:33.000 176 21638.12 398.21 42713.28 88888.00 2024-06-24 21:51:34.000 176 21638.13 398.26 42713.33 88888.00 2024-06-24 21:51:35.000 176 21638.15 398.31 42713.33 47834.42 2024-06-24 21:51:36.000 176 21638.19 398.30 42713.28 88888.00 2024-06-24 21:51:37.000 176 21638.21 398.27 42713.27 88888.00 2024-06-24 21:51:38.000 176 21638.20 398.26 42713.31 88888.00 2024-06-24 21:51:39.000 176 21638.16 398.25 42713.32 88888.00 2024-06-24 21:51:40.000 176 21638.13 398.24 42713.33 47834.30 2024-06-24 21:51:41.000 176 21638.13 398.25 42713.34 88888.00 2024-06-24 21:51:42.000 176 21638.15 398.29 42713.39 88888.00 2024-06-24 21:51:43.000 176 21638.17 398.35 42713.43 88888.00 2024-06-24 21:51:44.000 176 21638.17 398.40 42713.41 88888.00 2024-06-24 21:51:45.000 176 21638.16 398.46 42713.43 47834.30 2024-06-24 21:51:46.000 176 21638.16 398.48 42713.43 88888.00 2024-06-24 21:51:47.000 176 21638.15 398.42 42713.38 88888.00 2024-06-24 21:51:48.000 176 21638.15 398.37 42713.34 88888.00 2024-06-24 21:51:49.000 176 21638.16 398.35 42713.35 88888.00 2024-06-24 21:51:50.000 176 21638.18 398.35 42713.36 47834.55 2024-06-24 21:51:51.000 176 21638.20 398.37 42713.35 88888.00 2024-06-24 21:51:52.000 176 21638.22 398.41 42713.36 88888.00 2024-06-24 21:51:53.000 176 21638.20 398.46 42713.40 88888.00 2024-06-24 21:51:54.000 176 21638.17 398.50 42713.42 88888.00 2024-06-24 21:51:55.000 176 21638.16 398.54 42713.39 47834.39 2024-06-24 21:51:56.000 176 21638.19 398.52 42713.35 88888.00 2024-06-24 21:51:57.000 176 21638.19 398.53 42713.34 88888.00 2024-06-24 21:51:58.000 176 21638.15 398.55 42713.37 88888.00 2024-06-24 21:51:59.000 176 21638.13 398.49 42713.37 88888.00 2024-06-24 21:52:00.000 176 21638.14 398.45 42713.35 47834.50 2024-06-24 21:52:01.000 176 21638.15 398.50 42713.35 88888.00 2024-06-24 21:52:02.000 176 21638.14 398.53 42713.37 88888.00 2024-06-24 21:52:03.000 176 21638.12 398.48 42713.36 88888.00 2024-06-24 21:52:04.000 176 21638.11 398.45 42713.34 88888.00 2024-06-24 21:52:05.000 176 21638.10 398.48 42713.34 47834.38 2024-06-24 21:52:06.000 176 21638.13 398.49 42713.33 88888.00 2024-06-24 21:52:07.000 176 21638.20 398.47 42713.29 88888.00 2024-06-24 21:52:08.000 176 21638.25 398.45 42713.28 88888.00 2024-06-24 21:52:09.000 176 21638.23 398.42 42713.25 88888.00 2024-06-24 21:52:10.000 176 21638.18 398.40 42713.21 47834.11 2024-06-24 21:52:11.000 176 21638.13 398.37 42713.21 88888.00 2024-06-24 21:52:12.000 176 21638.14 398.38 42713.23 88888.00 2024-06-24 21:52:13.000 176 21638.17 398.43 42713.25 88888.00 2024-06-24 21:52:14.000 176 21638.14 398.44 42713.21 88888.00 2024-06-24 21:52:15.000 176 21638.09 398.37 42713.17 47834.02 2024-06-24 21:52:16.000 176 21638.10 398.30 42713.15 88888.00 2024-06-24 21:52:17.000 176 21638.16 398.31 42713.15 88888.00 2024-06-24 21:52:18.000 176 21638.16 398.37 42713.18 88888.00 2024-06-24 21:52:19.000 176 21638.15 398.42 42713.22 88888.00 2024-06-24 21:52:20.000 176 21638.14 398.43 42713.24 47833.94 2024-06-24 21:52:21.000 176 21638.09 398.39 42713.20 88888.00 2024-06-24 21:52:22.000 176 21638.01 398.32 42713.16 88888.00 2024-06-24 21:52:23.000 176 21638.00 398.29 42713.16 88888.00 2024-06-24 21:52:24.000 176 21638.05 398.31 42713.19 88888.00 2024-06-24 21:52:25.000 176 21638.11 398.36 42713.24 47834.35 2024-06-24 21:52:26.000 176 21638.15 398.39 42713.26 88888.00 2024-06-24 21:52:27.000 176 21638.14 398.38 42713.27 88888.00 2024-06-24 21:52:28.000 176 21638.10 398.35 42713.27 88888.00 2024-06-24 21:52:29.000 176 21638.06 398.33 42713.22 88888.00 2024-06-24 21:52:30.000 176 21638.06 398.32 42713.16 47834.72 2024-06-24 21:52:31.000 176 21638.09 398.34 42713.17 88888.00 2024-06-24 21:52:32.000 176 21638.08 398.37 42713.21 88888.00 2024-06-24 21:52:33.000 176 21638.08 398.37 42713.21 88888.00 2024-06-24 21:52:34.000 176 21638.13 398.35 42713.20 88888.00 2024-06-24 21:52:35.000 176 21638.17 398.33 42713.18 47834.23 2024-06-24 21:52:36.000 176 21638.17 398.30 42713.17 88888.00 2024-06-24 21:52:37.000 176 21638.17 398.26 42713.18 88888.00 2024-06-24 21:52:38.000 176 21638.20 398.25 42713.22 88888.00 2024-06-24 21:52:39.000 176 21638.19 398.29 42713.27 88888.00 2024-06-24 21:52:40.000 176 21638.16 398.35 42713.32 47834.23 2024-06-24 21:52:41.000 176 21638.18 398.38 42713.36 88888.00 2024-06-24 21:52:42.000 176 21638.17 398.36 42713.35 88888.00 2024-06-24 21:52:43.000 176 21638.09 398.36 42713.31 88888.00 2024-06-24 21:52:44.000 176 21638.04 398.40 42713.32 88888.00 2024-06-24 21:52:45.000 176 21638.09 398.45 42713.39 47835.04 2024-06-24 21:52:46.000 176 21638.14 398.46 42713.42 88888.00 2024-06-24 21:52:47.000 176 21638.13 398.44 42713.37 88888.00 2024-06-24 21:52:48.000 176 21638.10 398.39 42713.31 88888.00 2024-06-24 21:52:49.000 176 21638.10 398.33 42713.30 88888.00 2024-06-24 21:52:50.000 176 21638.15 398.31 42713.34 47834.22 2024-06-24 21:52:51.000 176 21638.20 398.31 42713.36 88888.00 2024-06-24 21:52:52.000 176 21638.18 398.31 42713.31 88888.00 2024-06-24 21:52:53.000 176 21638.15 398.31 42713.25 88888.00 2024-06-24 21:52:54.000 176 21638.15 398.30 42713.27 88888.00 2024-06-24 21:52:55.000 176 21638.19 398.31 42713.31 47834.00 2024-06-24 21:52:56.000 176 21638.24 398.31 42713.27 88888.00 2024-06-24 21:52:57.000 176 21638.29 398.29 42713.19 88888.00 2024-06-24 21:52:58.000 176 21638.34 398.27 42713.20 88888.00 2024-06-24 21:52:59.000 176 21638.39 398.28 42713.23 88888.00 2024-06-24 21:53:00.000 176 21638.41 398.29 42713.20 47834.30 2024-06-24 21:53:01.000 176 21638.39 398.28 42713.15 88888.00 2024-06-24 21:53:02.000 176 21638.38 398.23 42713.11 88888.00 2024-06-24 21:53:03.000 176 21638.42 398.19 42713.07 88888.00 2024-06-24 21:53:04.000 176 21638.47 398.21 42713.06 88888.00 2024-06-24 21:53:05.000 176 21638.49 398.26 42713.05 47834.56 2024-06-24 21:53:06.000 176 21638.49 398.30 42713.05 88888.00 2024-06-24 21:53:07.000 176 21638.47 398.28 42713.02 88888.00 2024-06-24 21:53:08.000 176 21638.44 398.30 42713.01 88888.00 2024-06-24 21:53:09.000 176 21638.47 398.37 42713.03 88888.00 2024-06-24 21:53:10.000 176 21638.54 398.41 42713.04 47834.30 2024-06-24 21:53:11.000 176 21638.64 398.44 42713.07 88888.00 2024-06-24 21:53:12.000 176 21638.68 398.45 42713.10 88888.00 2024-06-24 21:53:13.000 176 21638.68 398.44 42713.07 88888.00 2024-06-24 21:53:14.000 176 21638.70 398.42 42713.03 88888.00 2024-06-24 21:53:15.000 176 21638.72 398.44 42713.05 47834.43 2024-06-24 21:53:16.000 176 21638.74 398.50 42713.12 88888.00 2024-06-24 21:53:17.000 176 21638.75 398.54 42713.18 88888.00 2024-06-24 21:53:18.000 176 21638.78 398.57 42713.20 88888.00 2024-06-24 21:53:19.000 176 21638.81 398.59 42713.18 88888.00 2024-06-24 21:53:20.000 176 21638.84 398.59 42713.14 47834.18 2024-06-24 21:53:21.000 176 21638.85 398.61 42713.12 88888.00 2024-06-24 21:53:22.000 176 21638.84 398.63 42713.11 88888.00 2024-06-24 21:53:23.000 176 21638.85 398.64 42713.11 88888.00 2024-06-24 21:53:24.000 176 21638.86 398.67 42713.12 88888.00 2024-06-24 21:53:25.000 176 21638.88 398.68 42713.13 47834.68 2024-06-24 21:53:26.000 176 21638.87 398.69 42713.13 88888.00 2024-06-24 21:53:27.000 176 21638.89 398.72 42713.18 88888.00 2024-06-24 21:53:28.000 176 21638.98 398.76 42713.26 88888.00 2024-06-24 21:53:29.000 176 21639.01 398.77 42713.26 88888.00 2024-06-24 21:53:30.000 176 21638.97 398.73 42713.21 47834.67 2024-06-24 21:53:31.000 176 21638.96 398.67 42713.19 88888.00 2024-06-24 21:53:32.000 176 21638.95 398.61 42713.16 88888.00 2024-06-24 21:53:33.000 176 21638.92 398.61 42713.10 88888.00 2024-06-24 21:53:34.000 176 21638.88 398.65 42713.06 88888.00 2024-06-24 21:53:35.000 176 21638.89 398.74 42713.10 47834.61 2024-06-24 21:53:36.000 176 21638.96 398.82 42713.18 88888.00 2024-06-24 21:53:37.000 176 21639.00 398.81 42713.20 88888.00 2024-06-24 21:53:38.000 176 21639.01 398.77 42713.19 88888.00 2024-06-24 21:53:39.000 176 21639.03 398.77 42713.17 88888.00 2024-06-24 21:53:40.000 176 21639.05 398.74 42713.11 47834.80 2024-06-24 21:53:41.000 176 21639.03 398.73 42713.02 88888.00 2024-06-24 21:53:42.000 176 21639.03 398.77 42712.99 88888.00 2024-06-24 21:53:43.000 176 21639.08 398.82 42713.03 88888.00 2024-06-24 21:53:44.000 176 21639.14 398.83 42713.11 88888.00 2024-06-24 21:53:45.000 176 21639.14 398.83 42713.18 47834.60 2024-06-24 21:53:46.000 176 21639.10 398.80 42713.17 88888.00 2024-06-24 21:53:47.000 176 21639.09 398.77 42713.09 88888.00 2024-06-24 21:53:48.000 176 21639.08 398.75 42713.05 88888.00 2024-06-24 21:53:49.000 176 21639.05 398.70 42713.06 88888.00 2024-06-24 21:53:50.000 176 21639.06 398.70 42713.11 47834.58 2024-06-24 21:53:51.000 176 21639.11 398.73 42713.15 88888.00 2024-06-24 21:53:52.000 176 21639.15 398.72 42713.15 88888.00 2024-06-24 21:53:53.000 176 21639.14 398.71 42713.14 88888.00 2024-06-24 21:53:54.000 176 21639.14 398.73 42713.10 88888.00 2024-06-24 21:53:55.000 176 21639.20 398.70 42713.04 47834.33 2024-06-24 21:53:56.000 176 21639.31 398.65 42713.00 88888.00 2024-06-24 21:53:57.000 176 21639.35 398.66 42712.98 88888.00 2024-06-24 21:53:58.000 176 21639.31 398.67 42712.94 88888.00 2024-06-24 21:53:59.000 176 21639.28 398.63 42712.89 88888.00 2024-06-24 21:54:00.000 176 21639.30 398.59 42712.86 47834.71 2024-06-24 21:54:01.000 176 21639.35 398.60 42712.87 88888.00 2024-06-24 21:54:02.000 176 21639.36 398.63 42712.87 88888.00 2024-06-24 21:54:03.000 176 21639.35 398.64 42712.84 88888.00 2024-06-24 21:54:04.000 176 21639.38 398.66 42712.84 88888.00 2024-06-24 21:54:05.000 176 21639.42 398.65 42712.81 47834.32 2024-06-24 21:54:06.000 176 21639.41 398.62 42712.74 88888.00 2024-06-24 21:54:07.000 176 21639.43 398.63 42712.74 88888.00 2024-06-24 21:54:08.000 176 21639.48 398.69 42712.79 88888.00 2024-06-24 21:54:09.000 176 21639.48 398.70 42712.82 88888.00 2024-06-24 21:54:10.000 176 21639.41 398.66 42712.82 47834.54 2024-06-24 21:54:11.000 176 21639.35 398.65 42712.79 88888.00 2024-06-24 21:54:12.000 176 21639.32 398.68 42712.76 88888.00 2024-06-24 21:54:13.000 176 21639.32 398.68 42712.79 88888.00 2024-06-24 21:54:14.000 176 21639.34 398.65 42712.81 88888.00 2024-06-24 21:54:15.000 176 21639.41 398.65 42712.80 47834.43 2024-06-24 21:54:16.000 176 21639.49 398.68 42712.81 88888.00 2024-06-24 21:54:17.000 176 21639.53 398.72 42712.81 88888.00 2024-06-24 21:54:18.000 176 21639.58 398.72 42712.82 88888.00 2024-06-24 21:54:19.000 176 21639.60 398.68 42712.80 88888.00 2024-06-24 21:54:20.000 176 21639.59 398.63 42712.78 47834.52 2024-06-24 21:54:21.000 176 21639.63 398.62 42712.78 88888.00 2024-06-24 21:54:22.000 176 21639.71 398.62 42712.75 88888.00 2024-06-24 21:54:23.000 176 21639.73 398.60 42712.69 88888.00 2024-06-24 21:54:24.000 176 21639.69 398.58 42712.69 88888.00 2024-06-24 21:54:25.000 176 21639.66 398.63 42712.75 47834.14 2024-06-24 21:54:26.000 176 21639.69 398.69 42712.80 88888.00 2024-06-24 21:54:27.000 176 21639.72 398.71 42712.81 88888.00 2024-06-24 21:54:28.000 176 21639.74 398.69 42712.82 88888.00 2024-06-24 21:54:29.000 176 21639.74 398.65 42712.81 88888.00 2024-06-24 21:54:30.000 176 21639.77 398.61 42712.72 47834.44 2024-06-24 21:54:31.000 176 21639.85 398.58 42712.62 88888.00 2024-06-24 21:54:32.000 176 21639.90 398.55 42712.52 88888.00 2024-06-24 21:54:33.000 176 21639.88 398.53 42712.46 88888.00 2024-06-24 21:54:34.000 176 21639.87 398.54 42712.45 88888.00 2024-06-24 21:54:35.000 176 21639.90 398.53 42712.44 47834.16 2024-06-24 21:54:36.000 176 21639.92 398.49 42712.44 88888.00 2024-06-24 21:54:37.000 176 21639.94 398.47 42712.46 88888.00 2024-06-24 21:54:38.000 176 21639.97 398.46 42712.45 88888.00 2024-06-24 21:54:39.000 176 21639.98 398.42 42712.40 88888.00 2024-06-24 21:54:40.000 176 21640.00 398.41 42712.38 47834.41 2024-06-24 21:54:41.000 176 21640.03 398.46 42712.45 88888.00 2024-06-24 21:54:42.000 176 21640.02 398.48 42712.55 88888.00 2024-06-24 21:54:43.000 176 21639.98 398.48 42712.59 88888.00 2024-06-24 21:54:44.000 176 21639.96 398.49 42712.56 88888.00 2024-06-24 21:54:45.000 176 21639.97 398.50 42712.52 47834.24 2024-06-24 21:54:46.000 176 21640.01 398.49 42712.47 88888.00 2024-06-24 21:54:47.000 176 21640.02 398.47 42712.44 88888.00 2024-06-24 21:54:48.000 176 21640.00 398.46 42712.44 88888.00 2024-06-24 21:54:49.000 176 21640.03 398.49 42712.44 88888.00 2024-06-24 21:54:50.000 176 21640.06 398.49 42712.41 47834.37 2024-06-24 21:54:51.000 176 21640.09 398.51 42712.43 88888.00 2024-06-24 21:54:52.000 176 21640.09 398.52 42712.48 88888.00 2024-06-24 21:54:53.000 176 21640.05 398.49 42712.47 88888.00 2024-06-24 21:54:54.000 176 21640.03 398.46 42712.41 88888.00 2024-06-24 21:54:55.000 176 21640.02 398.44 42712.34 47834.43 2024-06-24 21:54:56.000 176 21640.00 398.42 42712.33 88888.00 2024-06-24 21:54:57.000 176 21640.00 398.42 42712.38 88888.00 2024-06-24 21:54:58.000 176 21640.04 398.44 42712.39 88888.00 2024-06-24 21:54:59.000 176 21640.09 398.48 42712.36 88888.00 2024-06-24 21:55:00.000 176 21640.11 398.52 42712.34 47834.16 2024-06-24 21:55:01.000 176 21640.11 398.50 42712.32 88888.00 2024-06-24 21:55:02.000 176 21640.10 398.46 42712.30 88888.00 2024-06-24 21:55:03.000 176 21640.10 398.48 42712.29 88888.00 2024-06-24 21:55:04.000 176 21640.13 398.50 42712.29 88888.00 2024-06-24 21:55:05.000 176 21640.16 398.51 42712.30 47834.56 2024-06-24 21:55:06.000 176 21640.19 398.52 42712.32 88888.00 2024-06-24 21:55:07.000 176 21640.19 398.53 42712.34 88888.00 2024-06-24 21:55:08.000 176 21640.23 398.52 42712.34 88888.00 2024-06-24 21:55:09.000 176 21640.31 398.48 42712.27 88888.00 2024-06-24 21:55:10.000 176 21640.41 398.43 42712.18 47834.44 2024-06-24 21:55:11.000 176 21640.49 398.41 42712.12 88888.00 2024-06-24 21:55:12.000 176 21640.54 398.43 42712.07 88888.00 2024-06-24 21:55:13.000 176 21640.60 398.45 42712.08 88888.00 2024-06-24 21:55:14.000 176 21640.66 398.46 42712.16 88888.00 2024-06-24 21:55:15.000 176 21640.66 398.45 42712.23 47834.51 2024-06-24 21:55:16.000 176 21640.65 398.45 42712.25 88888.00 2024-06-24 21:55:17.000 176 21640.67 398.47 42712.27 88888.00 2024-06-24 21:55:18.000 176 21640.72 398.51 42712.26 88888.00 2024-06-24 21:55:19.000 176 21640.75 398.51 42712.21 88888.00 2024-06-24 21:55:20.000 176 21640.82 398.48 42712.16 47834.57 2024-06-24 21:55:21.000 176 21640.89 398.48 42712.17 88888.00 2024-06-24 21:55:22.000 176 21640.85 398.52 42712.25 88888.00 2024-06-24 21:55:23.000 176 21640.75 398.55 42712.32 88888.00 2024-06-24 21:55:24.000 176 21640.80 398.56 42712.34 88888.00 2024-06-24 21:55:25.000 176 21640.94 398.54 42712.27 47834.72 2024-06-24 21:55:26.000 176 21641.00 398.54 42712.25 88888.00 2024-06-24 21:55:27.000 176 21640.94 398.55 42712.31 88888.00 2024-06-24 21:55:28.000 176 21640.87 398.54 42712.32 88888.00 2024-06-24 21:55:29.000 176 21640.84 398.50 42712.27 88888.00 2024-06-24 21:55:30.000 176 21640.88 398.52 42712.29 47834.78 2024-06-24 21:55:31.000 176 21640.93 398.58 42712.34 88888.00 2024-06-24 21:55:32.000 176 21640.99 398.62 42712.35 88888.00 2024-06-24 21:55:33.000 176 21641.08 398.68 42712.35 88888.00 2024-06-24 21:55:34.000 176 21641.14 398.76 42712.35 88888.00 2024-06-24 21:55:35.000 176 21641.13 398.81 42712.35 47835.13 2024-06-24 21:55:36.000 176 21641.10 398.82 42712.35 88888.00 2024-06-24 21:55:37.000 176 21641.14 398.84 42712.36 88888.00 2024-06-24 21:55:38.000 176 21641.22 398.90 42712.38 88888.00 2024-06-24 21:55:39.000 176 21641.25 398.94 42712.40 88888.00 2024-06-24 21:55:40.000 176 21641.22 398.92 42712.41 99999.00 2024-06-24 21:55:41.000 176 21641.22 398.90 42712.44 99999.00 2024-06-24 21:55:42.000 176 21641.24 398.90 42712.46 99999.00 2024-06-24 21:55:43.000 176 21641.21 398.92 42712.46 99999.00 2024-06-24 21:55:44.000 176 21641.15 398.92 42712.44 99999.00 2024-06-24 21:55:45.000 176 21641.15 398.90 42712.41 47834.89 2024-06-24 21:55:46.000 176 21641.19 398.89 42712.38 88888.00 2024-06-24 21:55:47.000 176 21641.22 398.89 42712.37 88888.00 2024-06-24 21:55:48.000 176 21641.19 398.90 42712.38 88888.00 2024-06-24 21:55:49.000 176 21641.16 398.93 42712.38 88888.00 2024-06-24 21:55:50.000 176 21641.15 398.96 42712.38 47834.79 2024-06-24 21:55:51.000 176 21641.16 398.97 42712.39 88888.00 2024-06-24 21:55:52.000 176 21641.17 398.95 42712.38 88888.00 2024-06-24 21:55:53.000 176 21641.17 398.95 42712.36 88888.00 2024-06-24 21:55:54.000 176 21641.16 398.94 42712.32 88888.00 2024-06-24 21:55:55.000 176 21641.12 398.92 42712.29 47834.73 2024-06-24 21:55:56.000 176 21641.10 398.88 42712.29 88888.00 2024-06-24 21:55:57.000 176 21641.13 398.88 42712.32 88888.00 2024-06-24 21:55:58.000 176 21641.16 398.89 42712.37 88888.00 2024-06-24 21:55:59.000 176 21641.16 398.89 42712.39 88888.00 2024-06-24 21:56:00.000 176 21641.15 398.90 42712.38 47834.29 2024-06-24 21:56:01.000 176 21641.15 398.90 42712.34 88888.00 2024-06-24 21:56:02.000 176 21641.15 398.85 42712.29 88888.00 2024-06-24 21:56:03.000 176 21641.15 398.78 42712.28 88888.00 2024-06-24 21:56:04.000 176 21641.10 398.79 42712.29 88888.00 2024-06-24 21:56:05.000 176 21641.07 398.80 42712.30 47834.93 2024-06-24 21:56:06.000 176 21641.08 398.79 42712.30 88888.00 2024-06-24 21:56:07.000 176 21641.07 398.81 42712.28 88888.00 2024-06-24 21:56:08.000 176 21641.06 398.83 42712.24 88888.00 2024-06-24 21:56:09.000 176 21641.04 398.82 42712.21 88888.00 2024-06-24 21:56:10.000 176 21641.04 398.80 42712.18 47834.51 2024-06-24 21:56:11.000 176 21641.03 398.77 42712.16 88888.00 2024-06-24 21:56:12.000 176 21641.01 398.75 42712.17 88888.00 2024-06-24 21:56:13.000 176 21641.01 398.74 42712.20 88888.00 2024-06-24 21:56:14.000 176 21641.03 398.74 42712.21 88888.00 2024-06-24 21:56:15.000 176 21641.04 398.76 42712.21 47834.88 2024-06-24 21:56:16.000 176 21641.05 398.78 42712.24 88888.00 2024-06-24 21:56:17.000 176 21641.09 398.79 42712.28 88888.00 2024-06-24 21:56:18.000 176 21641.12 398.80 42712.29 88888.00 2024-06-24 21:56:19.000 176 21641.13 398.80 42712.23 88888.00 2024-06-24 21:56:20.000 176 21641.10 398.79 42712.17 47834.84 2024-06-24 21:56:21.000 176 21641.06 398.79 42712.16 88888.00 2024-06-24 21:56:22.000 176 21641.04 398.82 42712.19 88888.00 2024-06-24 21:56:23.000 176 21641.00 398.85 42712.20 88888.00 2024-06-24 21:56:24.000 176 21640.94 398.85 42712.19 88888.00 2024-06-24 21:56:25.000 176 21640.90 398.87 42712.20 47834.40 2024-06-24 21:56:26.000 176 21640.88 398.90 42712.23 88888.00 2024-06-24 21:56:27.000 176 21640.92 398.91 42712.22 88888.00 2024-06-24 21:56:28.000 176 21640.97 398.94 42712.19 88888.00 2024-06-24 21:56:29.000 176 21640.97 399.01 42712.17 88888.00 2024-06-24 21:56:30.000 176 21640.94 399.04 42712.15 47834.56 2024-06-24 21:56:31.000 176 21640.96 399.04 42712.14 88888.00 2024-06-24 21:56:32.000 176 21640.99 399.00 42712.12 88888.00 2024-06-24 21:56:33.000 176 21641.02 398.96 42712.11 88888.00 2024-06-24 21:56:34.000 176 21641.08 398.95 42712.12 88888.00 2024-06-24 21:56:35.000 176 21641.16 398.96 42712.14 47834.83 2024-06-24 21:56:36.000 176 21641.19 398.99 42712.17 88888.00 2024-06-24 21:56:37.000 176 21641.19 399.04 42712.21 88888.00 2024-06-24 21:56:38.000 176 21641.18 399.04 42712.23 88888.00 2024-06-24 21:56:39.000 176 21641.20 399.05 42712.21 88888.00 2024-06-24 21:56:40.000 176 21641.26 399.11 42712.26 47835.09 2024-06-24 21:56:41.000 176 21641.30 399.14 42712.32 88888.00 2024-06-24 21:56:42.000 176 21641.28 399.14 42712.32 88888.00 2024-06-24 21:56:43.000 176 21641.25 399.17 42712.32 88888.00 2024-06-24 21:56:44.000 176 21641.21 399.19 42712.31 88888.00 2024-06-24 21:56:45.000 176 21641.13 399.17 42712.30 47834.95 2024-06-24 21:56:46.000 176 21641.10 399.13 42712.31 88888.00 2024-06-24 21:56:47.000 176 21641.15 399.11 42712.34 88888.00 2024-06-24 21:56:48.000 176 21641.17 399.12 42712.36 88888.00 2024-06-24 21:56:49.000 176 21641.16 399.18 42712.36 88888.00 2024-06-24 21:56:50.000 176 21641.13 399.25 42712.36 47834.98 2024-06-24 21:56:51.000 176 21641.10 399.27 42712.37 88888.00 2024-06-24 21:56:52.000 176 21641.08 399.27 42712.36 88888.00 2024-06-24 21:56:53.000 176 21641.06 399.27 42712.37 88888.00 2024-06-24 21:56:54.000 176 21641.04 399.27 42712.40 88888.00 2024-06-24 21:56:55.000 176 21641.02 399.25 42712.41 47834.71 2024-06-24 21:56:56.000 176 21641.01 399.25 42712.42 88888.00 2024-06-24 21:56:57.000 176 21640.99 399.33 42712.46 88888.00 2024-06-24 21:56:58.000 176 21640.97 399.38 42712.48 88888.00 2024-06-24 21:56:59.000 176 21640.97 399.39 42712.50 88888.00 2024-06-24 21:57:00.000 176 21641.00 399.43 42712.51 47834.87 2024-06-24 21:57:01.000 176 21641.00 399.48 42712.50 88888.00 2024-06-24 21:57:02.000 176 21640.98 399.52 42712.49 88888.00 2024-06-24 21:57:03.000 176 21640.99 399.57 42712.50 88888.00 2024-06-24 21:57:04.000 176 21641.07 399.62 42712.52 88888.00 2024-06-24 21:57:05.000 176 21641.15 399.65 42712.52 47834.65 2024-06-24 21:57:06.000 176 21641.19 399.66 42712.50 88888.00 2024-06-24 21:57:07.000 176 21641.19 399.69 42712.50 88888.00 2024-06-24 21:57:08.000 176 21641.18 399.71 42712.52 88888.00 2024-06-24 21:57:09.000 176 21641.16 399.68 42712.53 88888.00 2024-06-24 21:57:10.000 176 21641.11 399.64 42712.54 47835.17 2024-06-24 21:57:11.000 176 21641.04 399.67 42712.55 88888.00 2024-06-24 21:57:12.000 176 21641.01 399.74 42712.61 88888.00 2024-06-24 21:57:13.000 176 21641.04 399.80 42712.68 88888.00 2024-06-24 21:57:14.000 176 21641.07 399.82 42712.72 88888.00 2024-06-24 21:57:15.000 176 21641.07 399.82 42712.74 47834.84 2024-06-24 21:57:16.000 176 21641.06 399.84 42712.78 88888.00 2024-06-24 21:57:17.000 176 21641.01 399.86 42712.77 88888.00 2024-06-24 21:57:18.000 176 21640.98 399.84 42712.68 88888.00 2024-06-24 21:57:19.000 176 21641.05 399.80 42712.59 88888.00 2024-06-24 21:57:20.000 176 21641.13 399.80 42712.56 47834.95 2024-06-24 21:57:21.000 176 21641.11 399.82 42712.56 88888.00 2024-06-24 21:57:22.000 176 21641.03 399.86 42712.61 88888.00 2024-06-24 21:57:23.000 176 21640.94 399.94 42712.69 88888.00 2024-06-24 21:57:24.000 176 21640.91 400.02 42712.75 88888.00 2024-06-24 21:57:25.000 176 21640.92 400.04 42712.73 47834.88 2024-06-24 21:57:26.000 176 21640.86 400.01 42712.66 88888.00 2024-06-24 21:57:27.000 176 21640.83 399.97 42712.61 88888.00 2024-06-24 21:57:28.000 176 21640.91 399.90 42712.59 88888.00 2024-06-24 21:57:29.000 176 21641.03 399.86 42712.60 88888.00 2024-06-24 21:57:30.000 176 21641.08 399.92 42712.62 47834.96 2024-06-24 21:57:31.000 176 21641.10 400.04 42712.64 88888.00 2024-06-24 21:57:32.000 176 21641.12 400.10 42712.66 88888.00 2024-06-24 21:57:33.000 176 21641.12 400.10 42712.64 88888.00 2024-06-24 21:57:34.000 176 21641.08 400.05 42712.61 88888.00 2024-06-24 21:57:35.000 176 21641.09 400.05 42712.59 47835.39 2024-06-24 21:57:36.000 176 21641.15 400.08 42712.59 88888.00 2024-06-24 21:57:37.000 176 21641.20 400.09 42712.57 88888.00 2024-06-24 21:57:38.000 176 21641.23 400.09 42712.56 88888.00 2024-06-24 21:57:39.000 176 21641.26 400.11 42712.59 88888.00 2024-06-24 21:57:40.000 176 21641.28 400.12 42712.61 47835.32 2024-06-24 21:57:41.000 176 21641.26 400.12 42712.60 88888.00 2024-06-24 21:57:42.000 176 21641.23 400.09 42712.60 88888.00 2024-06-24 21:57:43.000 176 21641.22 400.06 42712.60 88888.00 2024-06-24 21:57:44.000 176 21641.24 400.06 42712.59 88888.00 2024-06-24 21:57:45.000 176 21641.25 400.07 42712.62 47835.26 2024-06-24 21:57:46.000 176 21641.22 400.11 42712.69 88888.00 2024-06-24 21:57:47.000 176 21641.17 400.16 42712.77 88888.00 2024-06-24 21:57:48.000 176 21641.16 400.15 42712.79 88888.00 2024-06-24 21:57:49.000 176 21641.17 400.12 42712.79 88888.00 2024-06-24 21:57:50.000 176 21641.17 400.11 42712.81 47835.14 2024-06-24 21:57:51.000 176 21641.18 400.07 42712.82 88888.00 2024-06-24 21:57:52.000 176 21641.19 400.05 42712.81 88888.00 2024-06-24 21:57:53.000 176 21641.21 400.08 42712.80 88888.00 2024-06-24 21:57:54.000 176 21641.19 400.10 42712.79 88888.00 2024-06-24 21:57:55.000 176 21641.17 400.12 42712.77 47835.30 2024-06-24 21:57:56.000 176 21641.17 400.10 42712.75 88888.00 2024-06-24 21:57:57.000 176 21641.16 400.06 42712.74 88888.00 2024-06-24 21:57:58.000 176 21641.15 400.07 42712.76 88888.00 2024-06-24 21:57:59.000 176 21641.12 400.08 42712.76 88888.00 2024-06-24 21:58:00.000 176 21641.09 400.05 42712.70 47834.86 2024-06-24 21:58:01.000 176 21641.10 399.99 42712.67 88888.00 2024-06-24 21:58:02.000 176 21641.12 399.93 42712.69 88888.00 2024-06-24 21:58:03.000 176 21641.14 399.95 42712.70 88888.00 2024-06-24 21:58:04.000 176 21641.13 400.02 42712.71 88888.00 2024-06-24 21:58:05.000 176 21641.14 400.05 42712.70 47835.43 2024-06-24 21:58:06.000 176 21641.19 400.04 42712.71 88888.00 2024-06-24 21:58:07.000 176 21641.22 400.05 42712.70 88888.00 2024-06-24 21:58:08.000 176 21641.22 400.06 42712.67 88888.00 2024-06-24 21:58:09.000 176 21641.24 400.09 42712.66 88888.00 2024-06-24 21:58:10.000 176 21641.29 400.10 42712.72 47835.29 2024-06-24 21:58:11.000 176 21641.32 400.06 42712.75 88888.00 2024-06-24 21:58:12.000 176 21641.38 400.05 42712.74 88888.00 2024-06-24 21:58:13.000 176 21641.41 400.07 42712.73 88888.00 2024-06-24 21:58:14.000 176 21641.42 400.08 42712.73 88888.00 2024-06-24 21:58:15.000 176 21641.41 400.08 42712.73 47835.07 2024-06-24 21:58:16.000 176 21641.41 400.12 42712.74 88888.00 2024-06-24 21:58:17.000 176 21641.42 400.17 42712.74 88888.00 2024-06-24 21:58:18.000 176 21641.48 400.19 42712.71 88888.00 2024-06-24 21:58:19.000 176 21641.57 400.22 42712.69 88888.00 2024-06-24 21:58:20.000 176 21641.64 400.28 42712.73 47835.42 2024-06-24 21:58:21.000 176 21641.65 400.31 42712.76 88888.00 2024-06-24 21:58:22.000 176 21641.62 400.31 42712.76 88888.00 2024-06-24 21:58:23.000 176 21641.64 400.31 42712.77 88888.00 2024-06-24 21:58:24.000 176 21641.68 400.32 42712.77 88888.00 2024-06-24 21:58:25.000 176 21641.72 400.37 42712.75 47835.49 2024-06-24 21:58:26.000 176 21641.73 400.39 42712.71 88888.00 2024-06-24 21:58:27.000 176 21641.75 400.36 42712.68 88888.00 2024-06-24 21:58:28.000 176 21641.82 400.36 42712.64 88888.00 2024-06-24 21:58:29.000 176 21641.96 400.39 42712.61 88888.00 2024-06-24 21:58:30.000 176 21642.10 400.41 42712.62 47835.57 2024-06-24 21:58:31.000 176 21642.16 400.44 42712.62 88888.00 2024-06-24 21:58:32.000 176 21642.12 400.47 42712.62 88888.00 2024-06-24 21:58:33.000 176 21642.08 400.49 42712.66 88888.00 2024-06-24 21:58:34.000 176 21642.11 400.48 42712.71 88888.00 2024-06-24 21:58:35.000 176 21642.22 400.46 42712.75 47835.70 2024-06-24 21:58:36.000 176 21642.33 400.47 42712.73 88888.00 2024-06-24 21:58:37.000 176 21642.32 400.51 42712.73 88888.00 2024-06-24 21:58:38.000 176 21642.23 400.56 42712.77 88888.00 2024-06-24 21:58:39.000 176 21642.20 400.61 42712.79 88888.00 2024-06-24 21:58:40.000 176 21642.23 400.64 42712.74 47835.96 2024-06-24 21:58:41.000 176 21642.26 400.61 42712.69 88888.00 2024-06-24 21:58:42.000 176 21642.29 400.60 42712.64 88888.00 2024-06-24 21:58:43.000 176 21642.31 400.65 42712.65 88888.00 2024-06-24 21:58:44.000 176 21642.31 400.70 42712.72 88888.00 2024-06-24 21:58:45.000 176 21642.32 400.74 42712.78 47836.00 2024-06-24 21:58:46.000 176 21642.30 400.80 42712.79 88888.00 2024-06-24 21:58:47.000 176 21642.27 400.84 42712.79 88888.00 2024-06-24 21:58:48.000 176 21642.28 400.85 42712.78 88888.00 2024-06-24 21:58:49.000 176 21642.28 400.88 42712.75 88888.00 2024-06-24 21:58:50.000 176 21642.27 400.94 42712.77 47835.98 2024-06-24 21:58:51.000 176 21642.26 400.99 42712.77 88888.00 2024-06-24 21:58:52.000 176 21642.26 401.03 42712.72 88888.00 2024-06-24 21:58:53.000 176 21642.24 401.04 42712.71 88888.00 2024-06-24 21:58:54.000 176 21642.24 401.03 42712.75 88888.00 2024-06-24 21:58:55.000 176 21642.28 401.06 42712.79 47835.88 2024-06-24 21:58:56.000 176 21642.31 401.11 42712.82 88888.00 2024-06-24 21:58:57.000 176 21642.28 401.14 42712.81 88888.00 2024-06-24 21:58:58.000 176 21642.28 401.14 42712.75 88888.00 2024-06-24 21:58:59.000 176 21642.36 401.14 42712.69 88888.00 2024-06-24 21:59:00.000 176 21642.44 401.15 42712.66 47836.03 2024-06-24 21:59:01.000 176 21642.45 401.18 42712.69 88888.00 2024-06-24 21:59:02.000 176 21642.44 401.23 42712.73 88888.00 2024-06-24 21:59:03.000 176 21642.45 401.27 42712.74 88888.00 2024-06-24 21:59:04.000 176 21642.47 401.30 42712.72 88888.00 2024-06-24 21:59:05.000 176 21642.45 401.31 42712.69 47835.83 2024-06-24 21:59:06.000 176 21642.42 401.29 42712.66 88888.00 2024-06-24 21:59:07.000 176 21642.38 401.28 42712.70 88888.00 2024-06-24 21:59:08.000 176 21642.30 401.29 42712.80 88888.00 2024-06-24 21:59:09.000 176 21642.23 401.32 42712.86 88888.00 2024-06-24 21:59:10.000 176 21642.23 401.40 42712.89 47836.09 2024-06-24 21:59:11.000 176 21642.25 401.47 42712.93 88888.00 2024-06-24 21:59:12.000 176 21642.24 401.49 42712.94 88888.00 2024-06-24 21:59:13.000 176 21642.20 401.45 42712.95 88888.00 2024-06-24 21:59:14.000 176 21642.14 401.38 42712.97 88888.00 2024-06-24 21:59:15.000 176 21642.13 401.36 42713.01 47836.04 2024-06-24 21:59:16.000 176 21642.15 401.36 42713.02 88888.00 2024-06-24 21:59:17.000 176 21642.09 401.33 42713.02 88888.00 2024-06-24 21:59:18.000 176 21642.01 401.32 42713.01 88888.00 2024-06-24 21:59:19.000 176 21641.97 401.31 42712.99 88888.00 2024-06-24 21:59:20.000 176 21641.98 401.32 42712.97 47835.77 2024-06-24 21:59:21.000 176 21642.02 401.32 42712.90 88888.00 2024-06-24 21:59:22.000 176 21642.03 401.29 42712.82 88888.00 2024-06-24 21:59:23.000 176 21641.95 401.25 42712.80 88888.00 2024-06-24 21:59:24.000 176 21641.80 401.25 42712.83 88888.00 2024-06-24 21:59:25.000 176 21641.68 401.25 42712.91 47835.62 2024-06-24 21:59:26.000 176 21641.58 401.23 42712.97 88888.00 2024-06-24 21:59:27.000 176 21641.51 401.19 42712.95 88888.00 2024-06-24 21:59:28.000 176 21641.47 401.16 42712.87 88888.00 2024-06-24 21:59:29.000 176 21641.44 401.14 42712.84 88888.00 2024-06-24 21:59:30.000 176 21641.41 401.10 42712.84 47835.72 2024-06-24 21:59:31.000 176 21641.39 401.04 42712.79 88888.00 2024-06-24 21:59:32.000 176 21641.38 401.00 42712.76 88888.00 2024-06-24 21:59:33.000 176 21641.39 400.97 42712.76 88888.00 2024-06-24 21:59:34.000 176 21641.37 400.93 42712.73 88888.00 2024-06-24 21:59:35.000 176 21641.32 400.94 42712.70 47835.38 2024-06-24 21:59:36.000 176 21641.31 400.98 42712.69 88888.00 2024-06-24 21:59:37.000 176 21641.32 400.99 42712.67 88888.00 2024-06-24 21:59:38.000 176 21641.30 401.01 42712.66 88888.00 2024-06-24 21:59:39.000 176 21641.30 401.02 42712.68 88888.00 2024-06-24 21:59:40.000 176 21641.32 400.97 42712.68 47835.58 2024-06-24 21:59:41.000 176 21641.32 400.87 42712.67 88888.00 2024-06-24 21:59:42.000 176 21641.35 400.81 42712.69 88888.00 2024-06-24 21:59:43.000 176 21641.43 400.83 42712.71 88888.00 2024-06-24 21:59:44.000 176 21641.48 400.84 42712.69 88888.00 2024-06-24 21:59:45.000 176 21641.47 400.83 42712.71 47835.56 2024-06-24 21:59:46.000 176 21641.47 400.86 42712.74 88888.00 2024-06-24 21:59:47.000 176 21641.46 400.90 42712.77 88888.00 2024-06-24 21:59:48.000 176 21641.47 400.90 42712.77 88888.00 2024-06-24 21:59:49.000 176 21641.52 400.86 42712.76 88888.00 2024-06-24 21:59:50.000 176 21641.57 400.80 42712.71 47835.45 2024-06-24 21:59:51.000 176 21641.56 400.73 42712.66 88888.00 2024-06-24 21:59:52.000 176 21641.52 400.69 42712.64 88888.00 2024-06-24 21:59:53.000 176 21641.50 400.68 42712.66 88888.00 2024-06-24 21:59:54.000 176 21641.54 400.71 42712.69 88888.00 2024-06-24 21:59:55.000 176 21641.58 400.73 42712.72 99999.00 2024-06-24 21:59:56.000 176 21641.62 400.71 42712.75 99999.00 2024-06-24 21:59:57.000 176 21641.67 400.69 42712.77 99999.00 2024-06-24 21:59:58.000 176 21641.66 400.68 42712.75 99999.00 2024-06-24 21:59:59.000 176 21641.61 400.64 42712.71 99999.00 2024-06-24 22:00:00.000 176 21641.57 400.60 42712.71 47835.53 2024-06-24 22:00:01.000 176 21641.54 400.61 42712.74 88888.00 2024-06-24 22:00:02.000 176 21641.56 400.67 42712.77 88888.00 2024-06-24 22:00:03.000 176 21641.59 400.70 42712.76 88888.00 2024-06-24 22:00:04.000 176 21641.59 400.67 42712.73 88888.00 2024-06-24 22:00:05.000 176 21641.55 400.62 42712.76 47835.62 2024-06-24 22:00:06.000 176 21641.51 400.60 42712.76 88888.00 2024-06-24 22:00:07.000 176 21641.49 400.62 42712.71 88888.00 2024-06-24 22:00:08.000 176 21641.45 400.64 42712.68 88888.00 2024-06-24 22:00:09.000 176 21641.40 400.68 42712.70 88888.00 2024-06-24 22:00:10.000 176 21641.42 400.69 42712.72 47835.50 2024-06-24 22:00:11.000 176 21641.49 400.69 42712.69 88888.00 2024-06-24 22:00:12.000 176 21641.52 400.69 42712.68 88888.00 2024-06-24 22:00:13.000 176 21641.53 400.69 42712.69 88888.00 2024-06-24 22:00:14.000 176 21641.55 400.66 42712.68 88888.00 2024-06-24 22:00:15.000 176 21641.54 400.58 42712.67 47835.19 2024-06-24 22:00:16.000 176 21641.50 400.52 42712.66 88888.00 2024-06-24 22:00:17.000 176 21641.47 400.52 42712.64 88888.00 2024-06-24 22:00:18.000 176 21641.48 400.55 42712.63 88888.00 2024-06-24 22:00:19.000 176 21641.58 400.59 42712.67 88888.00 2024-06-24 22:00:20.000 176 21641.64 400.63 42712.70 47835.32 2024-06-24 22:00:21.000 176 21641.61 400.65 42712.69 88888.00 2024-06-24 22:00:22.000 176 21641.56 400.66 42712.68 88888.00 2024-06-24 22:00:23.000 176 21641.53 400.68 42712.71 88888.00 2024-06-24 22:00:24.000 176 21641.52 400.71 42712.76 88888.00 2024-06-24 22:00:25.000 176 21641.53 400.70 42712.75 47835.87 2024-06-24 22:00:26.000 176 21641.51 400.67 42712.70 88888.00 2024-06-24 22:00:27.000 176 21641.50 400.67 42712.69 88888.00 2024-06-24 22:00:28.000 176 21641.56 400.72 42712.76 88888.00 2024-06-24 22:00:29.000 176 21641.61 400.74 42712.81 88888.00 2024-06-24 22:00:30.000 176 21641.65 400.73 42712.82 47835.54 2024-06-24 22:00:31.000 176 21641.69 400.71 42712.84 88888.00 2024-06-24 22:00:32.000 176 21641.70 400.73 42712.82 88888.00 2024-06-24 22:00:33.000 176 21641.70 400.75 42712.77 88888.00 2024-06-24 22:00:34.000 176 21641.75 400.75 42712.73 88888.00 2024-06-24 22:00:35.000 176 21641.79 400.71 42712.70 47835.49 2024-06-24 22:00:36.000 176 21641.79 400.71 42712.71 88888.00 2024-06-24 22:00:37.000 176 21641.78 400.77 42712.74 88888.00 2024-06-24 22:00:38.000 176 21641.78 400.77 42712.76 88888.00 2024-06-24 22:00:39.000 176 21641.77 400.69 42712.72 88888.00 2024-06-24 22:00:40.000 176 21641.76 400.62 42712.68 47835.33 2024-06-24 22:00:41.000 176 21641.75 400.61 42712.67 88888.00 2024-06-24 22:00:42.000 176 21641.71 400.65 42712.68 88888.00 2024-06-24 22:00:43.000 176 21641.69 400.70 42712.71 88888.00 2024-06-24 22:00:44.000 176 21641.73 400.76 42712.77 88888.00 2024-06-24 22:00:45.000 176 21641.80 400.80 42712.81 47835.36 2024-06-24 22:00:46.000 176 21641.82 400.85 42712.82 88888.00 2024-06-24 22:00:47.000 176 21641.81 400.88 42712.79 88888.00 2024-06-24 22:00:48.000 176 21641.81 400.85 42712.75 88888.00 2024-06-24 22:00:49.000 176 21641.83 400.82 42712.76 88888.00 2024-06-24 22:00:50.000 176 21641.87 400.83 42712.81 47835.77 2024-06-24 22:00:51.000 176 21641.92 400.85 42712.84 88888.00 2024-06-24 22:00:52.000 176 21641.98 400.88 42712.85 88888.00 2024-06-24 22:00:53.000 176 21642.04 400.93 42712.87 88888.00 2024-06-24 22:00:54.000 176 21642.11 400.96 42712.86 88888.00 2024-06-24 22:00:55.000 176 21642.15 400.97 42712.82 47835.64 2024-06-24 22:00:56.000 176 21642.15 400.98 42712.79 88888.00 2024-06-24 22:00:57.000 176 21642.15 401.00 42712.76 88888.00 2024-06-24 22:00:58.000 176 21642.19 401.03 42712.72 88888.00 2024-06-24 22:00:59.000 176 21642.26 401.03 42712.71 88888.00 2024-06-24 22:01:00.000 176 21642.32 401.03 42712.72 47835.61 2024-06-24 22:01:01.000 176 21642.35 401.06 42712.74 88888.00 2024-06-24 22:01:02.000 176 21642.37 401.11 42712.79 88888.00 2024-06-24 22:01:03.000 176 21642.40 401.14 42712.82 88888.00 2024-06-24 22:01:04.000 176 21642.44 401.13 42712.82 88888.00 2024-06-24 22:01:05.000 176 21642.49 401.10 42712.82 47835.63 2024-06-24 22:01:06.000 176 21642.52 401.11 42712.81 88888.00 2024-06-24 22:01:07.000 176 21642.50 401.17 42712.79 88888.00 2024-06-24 22:01:08.000 176 21642.47 401.25 42712.83 88888.00 2024-06-24 22:01:09.000 176 21642.50 401.33 42712.91 88888.00 2024-06-24 22:01:10.000 176 21642.54 401.41 42712.94 47836.41 2024-06-24 22:01:11.000 176 21642.54 401.44 42712.92 88888.00 2024-06-24 22:01:12.000 176 21642.49 401.40 42712.88 88888.00 2024-06-24 22:01:13.000 176 21642.45 401.38 42712.86 88888.00 2024-06-24 22:01:14.000 176 21642.47 401.42 42712.88 88888.00 2024-06-24 22:01:15.000 176 21642.55 401.49 42712.93 47836.13 2024-06-24 22:01:16.000 176 21642.61 401.54 42712.98 88888.00 2024-06-24 22:01:17.000 176 21642.62 401.55 42712.99 88888.00 2024-06-24 22:01:18.000 176 21642.57 401.53 42712.92 88888.00 2024-06-24 22:01:19.000 176 21642.51 401.47 42712.86 88888.00 2024-06-24 22:01:20.000 176 21642.48 401.45 42712.86 47836.08 2024-06-24 22:01:21.000 176 21642.47 401.47 42712.89 88888.00 2024-06-24 22:01:22.000 176 21642.45 401.44 42712.90 88888.00 2024-06-24 22:01:23.000 176 21642.44 401.42 42712.91 88888.00 2024-06-24 22:01:24.000 176 21642.44 401.46 42712.93 88888.00 2024-06-24 22:01:25.000 176 21642.42 401.55 42712.96 47835.81 2024-06-24 22:01:26.000 176 21642.37 401.60 42712.96 88888.00 2024-06-24 22:01:27.000 176 21642.33 401.61 42712.93 88888.00 2024-06-24 22:01:28.000 176 21642.32 401.66 42712.89 88888.00 2024-06-24 22:01:29.000 176 21642.33 401.72 42712.89 88888.00 2024-06-24 22:01:30.000 176 21642.34 401.71 42712.86 47835.93 2024-06-24 22:01:31.000 176 21642.33 401.67 42712.83 88888.00 2024-06-24 22:01:32.000 176 21642.33 401.66 42712.84 88888.00 2024-06-24 22:01:33.000 176 21642.34 401.70 42712.88 88888.00 2024-06-24 22:01:34.000 176 21642.34 401.73 42712.89 88888.00 2024-06-24 22:01:35.000 176 21642.31 401.74 42712.88 47835.87 2024-06-24 22:01:36.000 176 21642.29 401.77 42712.89 88888.00 2024-06-24 22:01:37.000 176 21642.28 401.82 42712.93 88888.00 2024-06-24 22:01:38.000 176 21642.24 401.87 42712.95 88888.00 2024-06-24 22:01:39.000 176 21642.17 401.87 42712.94 88888.00 2024-06-24 22:01:40.000 176 21642.11 401.85 42712.93 47835.67 2024-06-24 22:01:41.000 176 21642.10 401.87 42712.96 88888.00 2024-06-24 22:01:42.000 176 21642.08 401.92 42713.03 88888.00 2024-06-24 22:01:43.000 176 21642.02 401.94 42713.09 88888.00 2024-06-24 22:01:44.000 176 21642.00 401.96 42713.10 88888.00 2024-06-24 22:01:45.000 176 21641.99 401.99 42713.06 47835.88 2024-06-24 22:01:46.000 176 21641.96 401.98 42713.01 88888.00 2024-06-24 22:01:47.000 176 21641.92 401.96 42712.98 88888.00 2024-06-24 22:01:48.000 176 21641.88 401.97 42713.00 88888.00 2024-06-24 22:01:49.000 176 21641.85 401.97 42713.00 88888.00 2024-06-24 22:01:50.000 176 21641.88 401.95 42712.99 47836.07 2024-06-24 22:01:51.000 176 21641.94 401.98 42713.02 88888.00 2024-06-24 22:01:52.000 176 21641.94 402.00 42713.03 88888.00 2024-06-24 22:01:53.000 176 21641.91 402.00 42713.00 88888.00 2024-06-24 22:01:54.000 176 21641.90 401.99 42712.98 88888.00 2024-06-24 22:01:55.000 176 21641.91 401.98 42713.00 47836.02 2024-06-24 22:01:56.000 176 21641.93 401.96 42713.02 88888.00 2024-06-24 22:01:57.000 176 21641.93 401.96 42713.04 88888.00 2024-06-24 22:01:58.000 176 21641.90 402.00 42713.09 88888.00 2024-06-24 22:01:59.000 176 21641.86 402.03 42713.10 88888.00 2024-06-24 22:02:00.000 176 21641.86 402.02 42713.02 47835.69 2024-06-24 22:02:01.000 176 21641.93 401.99 42712.91 88888.00 2024-06-24 22:02:02.000 176 21642.00 401.99 42712.88 88888.00 2024-06-24 22:02:03.000 176 21642.00 401.98 42712.93 88888.00 2024-06-24 22:02:04.000 176 21641.95 401.96 42712.97 88888.00 2024-06-24 22:02:05.000 176 21641.92 401.94 42712.96 47836.08 2024-06-24 22:02:06.000 176 21641.93 401.92 42712.95 88888.00 2024-06-24 22:02:07.000 176 21641.96 401.93 42712.95 88888.00 2024-06-24 22:02:08.000 176 21641.97 401.98 42712.96 88888.00 2024-06-24 22:02:09.000 176 21641.94 401.99 42712.97 88888.00 2024-06-24 22:02:10.000 176 21641.89 401.95 42712.95 47835.79 2024-06-24 22:02:11.000 176 21641.88 401.94 42712.93 88888.00 2024-06-24 22:02:12.000 176 21641.90 401.94 42712.93 88888.00 2024-06-24 22:02:13.000 176 21641.88 401.93 42712.91 88888.00 2024-06-24 22:02:14.000 176 21641.84 401.92 42712.86 88888.00 2024-06-24 22:02:15.000 176 21641.84 401.91 42712.86 47836.01 2024-06-24 22:02:16.000 176 21641.83 401.91 42712.93 88888.00 2024-06-24 22:02:17.000 176 21641.81 401.91 42712.99 88888.00 2024-06-24 22:02:18.000 176 21641.81 401.91 42713.02 88888.00 2024-06-24 22:02:19.000 176 21641.84 401.90 42713.03 88888.00 2024-06-24 22:02:20.000 176 21641.87 401.89 42713.02 47835.60 2024-06-24 22:02:21.000 176 21641.90 401.94 42712.99 88888.00 2024-06-24 22:02:22.000 176 21641.92 402.00 42713.02 88888.00 2024-06-24 22:02:23.000 176 21641.89 402.02 42713.11 88888.00 2024-06-24 22:02:24.000 176 21641.81 401.98 42713.17 88888.00 2024-06-24 22:02:25.000 176 21641.80 401.94 42713.16 47835.93 2024-06-24 22:02:26.000 176 21641.85 401.95 42713.13 88888.00 2024-06-24 22:02:27.000 176 21641.87 401.97 42713.10 88888.00 2024-06-24 22:02:28.000 176 21641.82 401.98 42713.08 88888.00 2024-06-24 22:02:29.000 176 21641.78 402.03 42713.09 88888.00 2024-06-24 22:02:30.000 176 21641.80 402.09 42713.12 47835.51 2024-06-24 22:02:31.000 176 21641.85 402.09 42713.13 88888.00 2024-06-24 22:02:32.000 176 21641.86 402.04 42713.11 88888.00 2024-06-24 22:02:33.000 176 21641.86 402.02 42713.06 88888.00 2024-06-24 22:02:34.000 176 21641.93 402.03 42713.02 88888.00 2024-06-24 22:02:35.000 176 21642.05 402.03 42713.05 47836.28 2024-06-24 22:02:36.000 176 21642.12 402.04 42713.13 88888.00 2024-06-24 22:02:37.000 176 21642.12 402.02 42713.18 88888.00 2024-06-24 22:02:38.000 176 21642.02 402.00 42713.21 88888.00 2024-06-24 22:02:39.000 176 21641.89 402.00 42713.24 88888.00 2024-06-24 22:02:40.000 176 21641.85 402.03 42713.23 47835.95 2024-06-24 22:02:41.000 176 21641.94 402.03 42713.16 88888.00 2024-06-24 22:02:42.000 176 21642.03 402.00 42713.11 88888.00 2024-06-24 22:02:43.000 176 21642.03 402.02 42713.14 88888.00 2024-06-24 22:02:44.000 176 21641.98 402.09 42713.20 88888.00 2024-06-24 22:02:45.000 176 21641.97 402.12 42713.23 47835.80 2024-06-24 22:02:46.000 176 21642.00 402.13 42713.23 88888.00 2024-06-24 22:02:47.000 176 21642.04 402.14 42713.22 88888.00 2024-06-24 22:02:48.000 176 21642.06 402.15 42713.22 88888.00 2024-06-24 22:02:49.000 176 21642.06 402.17 42713.20 88888.00 2024-06-24 22:02:50.000 176 21642.07 402.20 42713.19 47835.91 2024-06-24 22:02:51.000 176 21642.09 402.18 42713.21 88888.00 2024-06-24 22:02:52.000 176 21642.13 402.11 42713.23 88888.00 2024-06-24 22:02:53.000 176 21642.14 402.04 42713.20 88888.00 2024-06-24 22:02:54.000 176 21642.12 402.01 42713.19 88888.00 2024-06-24 22:02:55.000 176 21642.12 402.02 42713.21 99999.00 2024-06-24 22:02:56.000 176 21642.18 402.02 42713.19 99999.00 2024-06-24 22:02:57.000 176 21642.26 401.99 42713.11 99999.00 2024-06-24 22:02:58.000 176 21642.31 401.96 42713.05 99999.00 2024-06-24 22:02:59.000 176 21642.34 401.97 42713.07 99999.00 2024-06-24 22:03:00.000 176 21642.37 402.03 42713.13 47836.18 2024-06-24 22:03:01.000 176 21642.40 402.09 42713.15 88888.00 2024-06-24 22:03:02.000 176 21642.41 402.09 42713.13 88888.00 2024-06-24 22:03:03.000 176 21642.43 402.04 42713.11 88888.00 2024-06-24 22:03:04.000 176 21642.48 402.02 42713.11 88888.00 2024-06-24 22:03:05.000 176 21642.55 402.00 42713.06 47836.15 2024-06-24 22:03:06.000 176 21642.62 401.96 42712.99 88888.00 2024-06-24 22:03:07.000 176 21642.69 401.95 42712.97 88888.00 2024-06-24 22:03:08.000 176 21642.77 402.00 42713.00 88888.00 2024-06-24 22:03:09.000 176 21642.77 402.05 42713.05 88888.00 2024-06-24 22:03:10.000 176 21642.73 402.10 42713.08 47836.61 2024-06-24 22:03:11.000 176 21642.78 402.13 42713.06 88888.00 2024-06-24 22:03:12.000 176 21642.85 402.13 42713.04 88888.00 2024-06-24 22:03:13.000 176 21642.86 402.10 42713.04 88888.00 2024-06-24 22:03:14.000 176 21642.85 402.08 42713.05 88888.00 2024-06-24 22:03:15.000 176 21642.82 402.08 42713.05 47836.36 2024-06-24 22:03:16.000 176 21642.76 402.11 42713.00 88888.00 2024-06-24 22:03:17.000 176 21642.74 402.18 42712.98 88888.00 2024-06-24 22:03:18.000 176 21642.72 402.28 42713.05 88888.00 2024-06-24 22:03:19.000 176 21642.62 402.34 42713.12 88888.00 2024-06-24 22:03:20.000 176 21642.54 402.32 42713.13 47836.16 2024-06-24 22:03:21.000 176 21642.55 402.25 42713.11 88888.00 2024-06-24 22:03:22.000 176 21642.58 402.21 42713.10 88888.00 2024-06-24 22:03:23.000 176 21642.62 402.24 42713.11 88888.00 2024-06-24 22:03:24.000 176 21642.65 402.31 42713.17 88888.00 2024-06-24 22:03:25.000 176 21642.65 402.35 42713.18 47836.33 2024-06-24 22:03:26.000 176 21642.66 402.33 42713.14 88888.00 2024-06-24 22:03:27.000 176 21642.70 402.32 42713.11 88888.00 2024-06-24 22:03:28.000 176 21642.72 402.35 42713.12 88888.00 2024-06-24 22:03:29.000 176 21642.74 402.39 42713.13 88888.00 2024-06-24 22:03:30.000 176 21642.75 402.42 42713.14 47836.50 2024-06-24 22:03:31.000 176 21642.75 402.44 42713.15 88888.00 2024-06-24 22:03:32.000 176 21642.80 402.46 42713.17 88888.00 2024-06-24 22:03:33.000 176 21642.89 402.46 42713.20 88888.00 2024-06-24 22:03:34.000 176 21642.94 402.45 42713.22 88888.00 2024-06-24 22:03:35.000 176 21642.92 402.46 42713.20 47836.55 2024-06-24 22:03:36.000 176 21642.89 402.49 42713.17 88888.00 2024-06-24 22:03:37.000 176 21642.87 402.49 42713.15 88888.00 2024-06-24 22:03:38.000 176 21642.83 402.49 42713.17 88888.00 2024-06-24 22:03:39.000 176 21642.78 402.53 42713.20 88888.00 2024-06-24 22:03:40.000 176 21642.76 402.60 42713.22 99999.00 2024-06-24 22:03:41.000 176 21642.79 402.64 42713.25 99999.00 2024-06-24 22:03:42.000 176 21642.82 402.66 42713.27 99999.00 2024-06-24 22:03:43.000 176 21642.80 402.67 42713.27 99999.00 2024-06-24 22:03:44.000 176 21642.76 402.68 42713.25 99999.00 2024-06-24 22:03:45.000 176 21642.70 402.70 42713.23 47836.39 2024-06-24 22:03:46.000 176 21642.65 402.69 42713.21 88888.00 2024-06-24 22:03:47.000 176 21642.63 402.71 42713.19 88888.00 2024-06-24 22:03:48.000 176 21642.65 402.74 42713.18 88888.00 2024-06-24 22:03:49.000 176 21642.68 402.78 42713.20 88888.00 2024-06-24 22:03:50.000 176 21642.72 402.81 42713.25 47836.68 2024-06-24 22:03:51.000 176 21642.73 402.81 42713.27 88888.00 2024-06-24 22:03:52.000 176 21642.69 402.76 42713.22 88888.00 2024-06-24 22:03:53.000 176 21642.66 402.71 42713.18 88888.00 2024-06-24 22:03:54.000 176 21642.66 402.70 42713.19 88888.00 2024-06-24 22:03:55.000 176 21642.70 402.71 42713.18 47836.47 2024-06-24 22:03:56.000 176 21642.73 402.70 42713.10 88888.00 2024-06-24 22:03:57.000 176 21642.74 402.72 42713.09 88888.00 2024-06-24 22:03:58.000 176 21642.71 402.78 42713.19 88888.00 2024-06-24 22:03:59.000 176 21642.63 402.83 42713.27 88888.00 2024-06-24 22:04:00.000 176 21642.56 402.85 42713.26 47835.94 2024-06-24 22:04:01.000 176 21642.60 402.85 42713.20 88888.00 2024-06-24 22:04:02.000 176 21642.68 402.87 42713.19 88888.00 2024-06-24 22:04:03.000 176 21642.66 402.89 42713.24 88888.00 2024-06-24 22:04:04.000 176 21642.53 402.88 42713.31 88888.00 2024-06-24 22:04:05.000 176 21642.42 402.87 42713.34 47836.89 2024-06-24 22:04:06.000 176 21642.41 402.90 42713.37 88888.00 2024-06-24 22:04:07.000 176 21642.42 402.92 42713.39 88888.00 2024-06-24 22:04:08.000 176 21642.37 402.92 42713.37 88888.00 2024-06-24 22:04:09.000 176 21642.35 402.93 42713.34 88888.00 2024-06-24 22:04:10.000 176 21642.42 402.93 42713.34 47836.44 2024-06-24 22:04:11.000 176 21642.45 402.89 42713.32 88888.00 2024-06-24 22:04:12.000 176 21642.40 402.88 42713.30 88888.00 2024-06-24 22:04:13.000 176 21642.35 402.90 42713.31 88888.00 2024-06-24 22:04:14.000 176 21642.38 402.93 42713.33 88888.00 2024-06-24 22:04:15.000 176 21642.42 402.93 42713.34 47836.37 2024-06-24 22:04:16.000 176 21642.41 402.94 42713.33 88888.00 2024-06-24 22:04:17.000 176 21642.38 403.00 42713.33 88888.00 2024-06-24 22:04:18.000 176 21642.35 403.02 42713.34 88888.00 2024-06-24 22:04:19.000 176 21642.36 402.96 42713.37 88888.00 2024-06-24 22:04:20.000 176 21642.39 402.90 42713.41 47836.46 2024-06-24 22:04:21.000 176 21642.41 402.89 42713.45 88888.00 2024-06-24 22:04:22.000 176 21642.40 402.89 42713.50 88888.00 2024-06-24 22:04:23.000 176 21642.37 402.89 42713.51 88888.00 2024-06-24 22:04:24.000 176 21642.37 402.90 42713.48 88888.00 2024-06-24 22:04:25.000 176 21642.37 402.92 42713.43 47836.36 2024-06-24 22:04:26.000 176 21642.37 402.88 42713.41 88888.00 2024-06-24 22:04:27.000 176 21642.40 402.84 42713.44 88888.00 2024-06-24 22:04:28.000 176 21642.42 402.85 42713.46 88888.00 2024-06-24 22:04:29.000 176 21642.42 402.86 42713.43 88888.00 2024-06-24 22:04:30.000 176 21642.41 402.87 42713.43 47836.51 2024-06-24 22:04:31.000 176 21642.47 402.93 42713.49 88888.00 2024-06-24 22:04:32.000 176 21642.55 403.00 42713.56 88888.00 2024-06-24 22:04:33.000 176 21642.56 403.01 42713.55 88888.00 2024-06-24 22:04:34.000 176 21642.51 403.00 42713.48 88888.00 2024-06-24 22:04:35.000 176 21642.44 403.02 42713.45 47836.45 2024-06-24 22:04:36.000 176 21642.41 403.05 42713.50 88888.00 2024-06-24 22:04:37.000 176 21642.41 402.99 42713.55 88888.00 2024-06-24 22:04:38.000 176 21642.44 402.94 42713.55 88888.00 2024-06-24 22:04:39.000 176 21642.49 403.00 42713.56 88888.00 2024-06-24 22:04:40.000 176 21642.53 403.10 42713.61 47836.52 2024-06-24 22:04:41.000 176 21642.55 403.13 42713.60 88888.00 2024-06-24 22:04:42.000 176 21642.56 403.09 42713.55 88888.00 2024-06-24 22:04:43.000 176 21642.56 403.07 42713.54 88888.00 2024-06-24 22:04:44.000 176 21642.56 403.08 42713.56 88888.00 2024-06-24 22:04:45.000 176 21642.53 403.11 42713.57 47836.58 2024-06-24 22:04:46.000 176 21642.49 403.12 42713.55 88888.00 2024-06-24 22:04:47.000 176 21642.45 403.17 42713.56 88888.00 2024-06-24 22:04:48.000 176 21642.46 403.24 42713.61 88888.00 2024-06-24 22:04:49.000 176 21642.50 403.27 42713.63 88888.00 2024-06-24 22:04:50.000 176 21642.50 403.27 42713.65 47836.56 2024-06-24 22:04:51.000 176 21642.45 403.28 42713.65 88888.00 2024-06-24 22:04:52.000 176 21642.44 403.31 42713.65 88888.00 2024-06-24 22:04:53.000 176 21642.48 403.36 42713.67 88888.00 2024-06-24 22:04:54.000 176 21642.47 403.37 42713.69 88888.00 2024-06-24 22:04:55.000 176 21642.46 403.41 42713.73 47836.99 2024-06-24 22:04:56.000 176 21642.46 403.46 42713.74 88888.00 2024-06-24 22:04:57.000 176 21642.44 403.46 42713.71 88888.00 2024-06-24 22:04:58.000 176 21642.44 403.45 42713.71 88888.00 2024-06-24 22:04:59.000 176 21642.43 403.48 42713.76 88888.00 2024-06-24 22:05:00.000 176 21642.43 403.48 42713.76 47836.89 2024-06-24 22:05:01.000 176 21642.45 403.47 42713.72 88888.00 2024-06-24 22:05:02.000 176 21642.48 403.51 42713.69 88888.00 2024-06-24 22:05:03.000 176 21642.52 403.58 42713.69 88888.00 2024-06-24 22:05:04.000 176 21642.54 403.65 42713.74 88888.00 2024-06-24 22:05:05.000 176 21642.57 403.68 42713.79 47836.77 2024-06-24 22:05:06.000 176 21642.59 403.68 42713.79 88888.00 2024-06-24 22:05:07.000 176 21642.57 403.68 42713.80 88888.00 2024-06-24 22:05:08.000 176 21642.54 403.69 42713.82 88888.00 2024-06-24 22:05:09.000 176 21642.53 403.70 42713.83 88888.00 2024-06-24 22:05:10.000 176 21642.52 403.70 42713.87 47836.95 2024-06-24 22:05:11.000 176 21642.48 403.71 42713.92 88888.00 2024-06-24 22:05:12.000 176 21642.44 403.74 42713.95 88888.00 2024-06-24 22:05:13.000 176 21642.43 403.78 42713.95 88888.00 2024-06-24 22:05:14.000 176 21642.46 403.81 42713.93 88888.00 2024-06-24 22:05:15.000 176 21642.51 403.83 42713.88 47837.15 2024-06-24 22:05:16.000 176 21642.55 403.83 42713.86 88888.00 2024-06-24 22:05:17.000 176 21642.55 403.79 42713.87 88888.00 2024-06-24 22:05:18.000 176 21642.55 403.75 42713.92 88888.00 2024-06-24 22:05:19.000 176 21642.56 403.76 42713.98 88888.00 2024-06-24 22:05:20.000 176 21642.57 403.79 42714.00 47836.68 2024-06-24 22:05:21.000 176 21642.60 403.82 42713.99 88888.00 2024-06-24 22:05:22.000 176 21642.63 403.86 42714.00 88888.00 2024-06-24 22:05:23.000 176 21642.63 403.91 42714.02 88888.00 2024-06-24 22:05:24.000 176 21642.61 403.94 42714.01 88888.00 2024-06-24 22:05:25.000 176 21642.59 403.95 42713.99 47836.86 2024-06-24 22:05:26.000 176 21642.62 403.94 42713.98 88888.00 2024-06-24 22:05:27.000 176 21642.67 403.90 42713.92 88888.00 2024-06-24 22:05:28.000 176 21642.72 403.84 42713.83 88888.00 2024-06-24 22:05:29.000 176 21642.74 403.80 42713.82 88888.00 2024-06-24 22:05:30.000 176 21642.71 403.83 42713.87 47836.85 2024-06-24 22:05:31.000 176 21642.64 403.90 42713.93 88888.00 2024-06-24 22:05:32.000 176 21642.60 403.93 42713.95 88888.00 2024-06-24 22:05:33.000 176 21642.60 403.95 42713.93 88888.00 2024-06-24 22:05:34.000 176 21642.57 403.95 42713.90 88888.00 2024-06-24 22:05:35.000 176 21642.50 403.94 42713.87 47836.74 2024-06-24 22:05:36.000 176 21642.48 403.95 42713.86 88888.00 2024-06-24 22:05:37.000 176 21642.51 403.97 42713.89 88888.00 2024-06-24 22:05:38.000 176 21642.53 403.93 42713.92 88888.00 2024-06-24 22:05:39.000 176 21642.53 403.90 42713.93 88888.00 2024-06-24 22:05:40.000 176 21642.55 403.89 42713.94 47837.19 2024-06-24 22:05:41.000 176 21642.57 403.89 42713.89 88888.00 2024-06-24 22:05:42.000 176 21642.58 403.85 42713.85 88888.00 2024-06-24 22:05:43.000 176 21642.60 403.81 42713.85 88888.00 2024-06-24 22:05:44.000 176 21642.65 403.83 42713.91 88888.00 2024-06-24 22:05:45.000 176 21642.69 403.90 42713.97 47837.33 2024-06-24 22:05:46.000 176 21642.70 403.92 42713.98 88888.00 2024-06-24 22:05:47.000 176 21642.68 403.91 42713.93 88888.00 2024-06-24 22:05:48.000 176 21642.69 403.95 42713.90 88888.00 2024-06-24 22:05:49.000 176 21642.72 403.99 42713.89 88888.00 2024-06-24 22:05:50.000 176 21642.72 404.00 42713.86 47836.46 2024-06-24 22:05:51.000 176 21642.69 403.99 42713.84 88888.00 2024-06-24 22:05:52.000 176 21642.67 403.96 42713.82 88888.00 2024-06-24 22:05:53.000 176 21642.71 403.94 42713.81 88888.00 2024-06-24 22:05:54.000 176 21642.76 403.94 42713.82 88888.00 2024-06-24 22:05:55.000 176 21642.74 403.91 42713.82 47837.24 2024-06-24 22:05:56.000 176 21642.70 403.88 42713.84 88888.00 2024-06-24 22:05:57.000 176 21642.72 403.89 42713.84 88888.00 2024-06-24 22:05:58.000 176 21642.75 403.90 42713.84 88888.00 2024-06-24 22:05:59.000 176 21642.76 403.89 42713.84 88888.00 2024-06-24 22:06:00.000 176 21642.77 403.85 42713.84 47837.28 2024-06-24 22:06:01.000 176 21642.80 403.81 42713.81 88888.00 2024-06-24 22:06:02.000 176 21642.77 403.81 42713.79 88888.00 2024-06-24 22:06:03.000 176 21642.69 403.88 42713.82 88888.00 2024-06-24 22:06:04.000 176 21642.65 403.91 42713.86 88888.00 2024-06-24 22:06:05.000 176 21642.68 403.90 42713.82 47837.01 2024-06-24 22:06:06.000 176 21642.71 403.92 42713.80 88888.00 2024-06-24 22:06:07.000 176 21642.70 403.95 42713.86 88888.00 2024-06-24 22:06:08.000 176 21642.64 403.93 42713.89 88888.00 2024-06-24 22:06:09.000 176 21642.56 403.90 42713.86 88888.00 2024-06-24 22:06:10.000 176 21642.57 403.94 42713.86 47836.81 2024-06-24 22:06:11.000 176 21642.59 403.95 42713.88 88888.00 2024-06-24 22:06:12.000 176 21642.54 403.93 42713.87 88888.00 2024-06-24 22:06:13.000 176 21642.46 403.93 42713.85 88888.00 2024-06-24 22:06:14.000 176 21642.39 403.92 42713.82 88888.00 2024-06-24 22:06:15.000 176 21642.37 403.87 42713.80 47836.94 2024-06-24 22:06:16.000 176 21642.40 403.83 42713.79 88888.00 2024-06-24 22:06:17.000 176 21642.39 403.81 42713.75 88888.00 2024-06-24 22:06:18.000 176 21642.33 403.84 42713.72 88888.00 2024-06-24 22:06:19.000 176 21642.28 403.89 42713.73 88888.00 2024-06-24 22:06:20.000 176 21642.28 403.92 42713.75 47836.44 2024-06-24 22:06:21.000 176 21642.28 403.92 42713.75 88888.00 2024-06-24 22:06:22.000 176 21642.25 403.91 42713.73 88888.00 2024-06-24 22:06:23.000 176 21642.20 403.90 42713.76 88888.00 2024-06-24 22:06:24.000 176 21642.15 403.90 42713.79 88888.00 2024-06-24 22:06:25.000 176 21642.08 403.88 42713.77 47836.80 2024-06-24 22:06:26.000 176 21642.04 403.85 42713.74 88888.00 2024-06-24 22:06:27.000 176 21642.05 403.81 42713.78 88888.00 2024-06-24 22:06:28.000 176 21642.07 403.76 42713.81 88888.00 2024-06-24 22:06:29.000 176 21642.09 403.74 42713.78 88888.00 2024-06-24 22:06:30.000 176 21642.06 403.74 42713.75 47836.77 2024-06-24 22:06:31.000 176 21642.02 403.76 42713.75 88888.00 2024-06-24 22:06:32.000 176 21642.02 403.79 42713.77 88888.00 2024-06-24 22:06:33.000 176 21642.02 403.79 42713.77 88888.00 2024-06-24 22:06:34.000 176 21641.98 403.76 42713.76 88888.00 2024-06-24 22:06:35.000 176 21641.94 403.74 42713.79 47836.70 2024-06-24 22:06:36.000 176 21641.93 403.75 42713.81 88888.00 2024-06-24 22:06:37.000 176 21641.96 403.75 42713.82 88888.00 2024-06-24 22:06:38.000 176 21641.99 403.74 42713.84 88888.00 2024-06-24 22:06:39.000 176 21642.01 403.74 42713.83 88888.00 2024-06-24 22:06:40.000 176 21641.99 403.75 42713.82 47836.62 2024-06-24 22:06:41.000 176 21641.96 403.77 42713.83 88888.00 2024-06-24 22:06:42.000 176 21641.94 403.77 42713.82 88888.00 2024-06-24 22:06:43.000 176 21641.94 403.72 42713.84 88888.00 2024-06-24 22:06:44.000 176 21641.99 403.70 42713.87 88888.00 2024-06-24 22:06:45.000 176 21642.05 403.74 42713.88 47836.62 2024-06-24 22:06:46.000 176 21642.09 403.80 42713.86 88888.00 2024-06-24 22:06:47.000 176 21642.07 403.83 42713.84 88888.00 2024-06-24 22:06:48.000 176 21642.01 403.83 42713.84 88888.00 2024-06-24 22:06:49.000 176 21641.99 403.77 42713.84 88888.00 2024-06-24 22:06:50.000 176 21642.00 403.71 42713.81 47836.57 2024-06-24 22:06:51.000 176 21642.02 403.70 42713.77 88888.00 2024-06-24 22:06:52.000 176 21642.10 403.72 42713.71 88888.00 2024-06-24 22:06:53.000 176 21642.18 403.75 42713.69 88888.00 2024-06-24 22:06:54.000 176 21642.23 403.76 42713.73 88888.00 2024-06-24 22:06:55.000 176 21642.27 403.71 42713.76 47836.42 2024-06-24 22:06:56.000 176 21642.29 403.64 42713.76 88888.00 2024-06-24 22:06:57.000 176 21642.27 403.63 42713.77 88888.00 2024-06-24 22:06:58.000 176 21642.26 403.66 42713.77 88888.00 2024-06-24 22:06:59.000 176 21642.26 403.69 42713.79 88888.00 2024-06-24 22:07:00.000 176 21642.27 403.71 42713.82 47836.73 2024-06-24 22:07:01.000 176 21642.24 403.69 42713.78 88888.00 2024-06-24 22:07:02.000 176 21642.22 403.69 42713.74 88888.00 2024-06-24 22:07:03.000 176 21642.19 403.76 42713.79 88888.00 2024-06-24 22:07:04.000 176 21642.17 403.85 42713.84 88888.00 2024-06-24 22:07:05.000 176 21642.16 403.86 42713.86 47836.66 2024-06-24 22:07:06.000 176 21642.18 403.84 42713.85 88888.00 2024-06-24 22:07:07.000 176 21642.21 403.88 42713.84 88888.00 2024-06-24 22:07:08.000 176 21642.20 403.93 42713.86 88888.00 2024-06-24 22:07:09.000 176 21642.19 403.93 42713.88 88888.00 2024-06-24 22:07:10.000 176 21642.20 403.88 42713.86 47836.86 2024-06-24 22:07:11.000 176 21642.20 403.85 42713.84 88888.00 2024-06-24 22:07:12.000 176 21642.22 403.84 42713.84 88888.00 2024-06-24 22:07:13.000 176 21642.26 403.82 42713.85 88888.00 2024-06-24 22:07:14.000 176 21642.30 403.80 42713.86 88888.00 2024-06-24 22:07:15.000 176 21642.30 403.83 42713.87 47836.86 2024-06-24 22:07:16.000 176 21642.26 403.88 42713.89 88888.00 2024-06-24 22:07:17.000 176 21642.24 403.91 42713.91 88888.00 2024-06-24 22:07:18.000 176 21642.25 403.88 42713.91 88888.00 2024-06-24 22:07:19.000 176 21642.28 403.86 42713.89 88888.00 2024-06-24 22:07:20.000 176 21642.32 403.85 42713.86 47837.10 2024-06-24 22:07:21.000 176 21642.36 403.83 42713.83 88888.00 2024-06-24 22:07:22.000 176 21642.37 403.82 42713.82 88888.00 2024-06-24 22:07:23.000 176 21642.36 403.87 42713.82 88888.00 2024-06-24 22:07:24.000 176 21642.33 403.92 42713.82 88888.00 2024-06-24 22:07:25.000 176 21642.32 403.93 42713.84 47836.63 2024-06-24 22:07:26.000 176 21642.35 403.91 42713.86 88888.00 2024-06-24 22:07:27.000 176 21642.38 403.90 42713.87 88888.00 2024-06-24 22:07:28.000 176 21642.37 403.89 42713.85 88888.00 2024-06-24 22:07:29.000 176 21642.38 403.82 42713.80 88888.00 2024-06-24 22:07:30.000 176 21642.40 403.75 42713.76 47837.47 2024-06-24 22:07:31.000 176 21642.38 403.76 42713.80 88888.00 2024-06-24 22:07:32.000 176 21642.39 403.81 42713.87 88888.00 2024-06-24 22:07:33.000 176 21642.42 403.84 42713.88 88888.00 2024-06-24 22:07:34.000 176 21642.43 403.86 42713.87 88888.00 2024-06-24 22:07:35.000 176 21642.43 403.87 42713.86 47836.84 2024-06-24 22:07:36.000 176 21642.40 403.87 42713.82 88888.00 2024-06-24 22:07:37.000 176 21642.37 403.90 42713.78 88888.00 2024-06-24 22:07:38.000 176 21642.38 403.95 42713.77 88888.00 2024-06-24 22:07:39.000 176 21642.49 403.96 42713.77 88888.00 2024-06-24 22:07:40.000 176 21642.60 403.95 42713.75 47836.85 2024-06-24 22:07:41.000 176 21642.60 403.95 42713.76 88888.00 2024-06-24 22:07:42.000 176 21642.56 403.98 42713.79 88888.00 2024-06-24 22:07:43.000 176 21642.55 403.99 42713.78 88888.00 2024-06-24 22:07:44.000 176 21642.52 403.96 42713.73 88888.00 2024-06-24 22:07:45.000 176 21642.50 403.92 42713.71 47837.08 2024-06-24 22:07:46.000 176 21642.52 403.89 42713.71 88888.00 2024-06-24 22:07:47.000 176 21642.56 403.88 42713.70 88888.00 2024-06-24 22:07:48.000 176 21642.57 403.88 42713.73 88888.00 2024-06-24 22:07:49.000 176 21642.58 403.91 42713.78 88888.00 2024-06-24 22:07:50.000 176 21642.60 403.97 42713.80 47836.95 2024-06-24 22:07:51.000 176 21642.62 404.00 42713.80 88888.00 2024-06-24 22:07:52.000 176 21642.62 403.99 42713.76 88888.00 2024-06-24 22:07:53.000 176 21642.59 403.97 42713.70 88888.00 2024-06-24 22:07:54.000 176 21642.55 403.98 42713.68 88888.00 2024-06-24 22:07:55.000 176 21642.55 403.98 42713.70 47836.94 2024-06-24 22:07:56.000 176 21642.57 403.93 42713.71 88888.00 2024-06-24 22:07:57.000 176 21642.61 403.90 42713.71 88888.00 2024-06-24 22:07:58.000 176 21642.63 403.90 42713.77 88888.00 2024-06-24 22:07:59.000 176 21642.63 403.91 42713.84 88888.00 2024-06-24 22:08:00.000 176 21642.62 403.93 42713.85 47836.88 2024-06-24 22:08:01.000 176 21642.60 403.98 42713.78 88888.00 2024-06-24 22:08:02.000 176 21642.57 404.01 42713.70 88888.00 2024-06-24 22:08:03.000 176 21642.59 403.99 42713.66 88888.00 2024-06-24 22:08:04.000 176 21642.62 403.98 42713.69 88888.00 2024-06-24 22:08:05.000 176 21642.66 403.98 42713.73 47837.21 2024-06-24 22:08:06.000 176 21642.73 403.95 42713.71 88888.00 2024-06-24 22:08:07.000 176 21642.82 403.91 42713.64 88888.00 2024-06-24 22:08:08.000 176 21642.83 403.84 42713.57 88888.00 2024-06-24 22:08:09.000 176 21642.80 403.76 42713.52 88888.00 2024-06-24 22:08:10.000 176 21642.80 403.76 42713.52 47836.41 2024-06-24 22:08:11.000 176 21642.80 403.81 42713.54 88888.00 2024-06-24 22:08:12.000 176 21642.78 403.83 42713.57 88888.00 2024-06-24 22:08:13.000 176 21642.75 403.86 42713.61 88888.00 2024-06-24 22:08:14.000 176 21642.65 403.95 42713.64 88888.00 2024-06-24 22:08:15.000 176 21642.53 404.00 42713.68 47837.14 2024-06-24 22:08:16.000 176 21642.50 404.00 42713.71 88888.00 2024-06-24 22:08:17.000 176 21642.52 403.99 42713.70 88888.00 2024-06-24 22:08:18.000 176 21642.51 403.98 42713.68 88888.00 2024-06-24 22:08:19.000 176 21642.45 403.97 42713.67 88888.00 2024-06-24 22:08:20.000 176 21642.41 403.95 42713.66 47836.70 2024-06-24 22:08:21.000 176 21642.42 403.92 42713.69 88888.00 2024-06-24 22:08:22.000 176 21642.46 403.91 42713.75 88888.00 2024-06-24 22:08:23.000 176 21642.51 403.93 42713.79 88888.00 2024-06-24 22:08:24.000 176 21642.51 403.91 42713.73 88888.00 2024-06-24 22:08:25.000 176 21642.44 403.87 42713.66 47836.12 2024-06-24 22:08:26.000 176 21642.34 403.87 42713.64 88888.00 2024-06-24 22:08:27.000 176 21642.31 403.88 42713.64 88888.00 2024-06-24 22:08:28.000 176 21642.33 403.87 42713.62 88888.00 2024-06-24 22:08:29.000 176 21642.34 403.87 42713.62 88888.00 2024-06-24 22:08:30.000 176 21642.31 403.86 42713.63 47836.24 2024-06-24 22:08:31.000 176 21642.28 403.83 42713.62 88888.00 2024-06-24 22:08:32.000 176 21642.32 403.79 42713.61 88888.00 2024-06-24 22:08:33.000 176 21642.34 403.72 42713.59 88888.00 2024-06-24 22:08:34.000 176 21642.31 403.64 42713.57 88888.00 2024-06-24 22:08:35.000 176 21642.26 403.63 42713.58 47836.52 2024-06-24 22:08:36.000 176 21642.21 403.64 42713.59 88888.00 2024-06-24 22:08:37.000 176 21642.21 403.63 42713.61 88888.00 2024-06-24 22:08:38.000 176 21642.25 403.60 42713.66 88888.00 2024-06-24 22:08:39.000 176 21642.30 403.58 42713.68 88888.00 2024-06-24 22:08:40.000 176 21642.33 403.61 42713.68 47836.94 2024-06-24 22:08:41.000 176 21642.32 403.63 42713.65 88888.00 2024-06-24 22:08:42.000 176 21642.30 403.60 42713.59 88888.00 2024-06-24 22:08:43.000 176 21642.28 403.59 42713.52 88888.00 2024-06-24 22:08:44.000 176 21642.31 403.60 42713.48 88888.00 2024-06-24 22:08:45.000 176 21642.36 403.56 42713.48 47836.73 2024-06-24 22:08:46.000 176 21642.41 403.57 42713.50 88888.00 2024-06-24 22:08:47.000 176 21642.41 403.60 42713.53 88888.00 2024-06-24 22:08:48.000 176 21642.36 403.60 42713.56 88888.00 2024-06-24 22:08:49.000 176 21642.35 403.57 42713.55 88888.00 2024-06-24 22:08:50.000 176 21642.40 403.55 42713.49 47836.45 2024-06-24 22:08:51.000 176 21642.45 403.58 42713.45 88888.00 2024-06-24 22:08:52.000 176 21642.47 403.66 42713.48 88888.00 2024-06-24 22:08:53.000 176 21642.51 403.70 42713.52 88888.00 2024-06-24 22:08:54.000 176 21642.53 403.67 42713.54 88888.00 2024-06-24 22:08:55.000 176 21642.49 403.63 42713.55 47836.47 2024-06-24 22:08:56.000 176 21642.45 403.63 42713.54 88888.00 2024-06-24 22:08:57.000 176 21642.47 403.63 42713.52 88888.00 2024-06-24 22:08:58.000 176 21642.47 403.60 42713.47 88888.00 2024-06-24 22:08:59.000 176 21642.44 403.56 42713.45 88888.00 2024-06-24 22:09:00.000 176 21642.45 403.55 42713.46 47836.56 2024-06-24 22:09:01.000 176 21642.53 403.57 42713.42 88888.00 2024-06-24 22:09:02.000 176 21642.65 403.63 42713.39 88888.00 2024-06-24 22:09:03.000 176 21642.68 403.67 42713.43 88888.00 2024-06-24 22:09:04.000 176 21642.67 403.66 42713.46 88888.00 2024-06-24 22:09:05.000 176 21642.68 403.65 42713.46 47836.61 2024-06-24 22:09:06.000 176 21642.72 403.63 42713.43 88888.00 2024-06-24 22:09:07.000 176 21642.74 403.63 42713.38 88888.00 2024-06-24 22:09:08.000 176 21642.74 403.66 42713.33 88888.00 2024-06-24 22:09:09.000 176 21642.72 403.69 42713.31 88888.00 2024-06-24 22:09:10.000 176 21642.73 403.72 42713.32 47836.65 2024-06-24 22:09:11.000 176 21642.80 403.76 42713.36 88888.00 2024-06-24 22:09:12.000 176 21642.85 403.78 42713.36 88888.00 2024-06-24 22:09:13.000 176 21642.90 403.81 42713.33 88888.00 2024-06-24 22:09:14.000 176 21642.96 403.80 42713.32 88888.00 2024-06-24 22:09:15.000 176 21642.99 403.75 42713.32 47836.85 2024-06-24 22:09:16.000 176 21643.03 403.75 42713.32 88888.00 2024-06-24 22:09:17.000 176 21643.10 403.80 42713.32 88888.00 2024-06-24 22:09:18.000 176 21643.16 403.84 42713.34 88888.00 2024-06-24 22:09:19.000 176 21643.16 403.87 42713.36 88888.00 2024-06-24 22:09:20.000 176 21643.10 403.89 42713.43 47836.76 2024-06-24 22:09:21.000 176 21643.03 403.92 42713.51 88888.00 2024-06-24 22:09:22.000 176 21642.97 403.93 42713.55 88888.00 2024-06-24 22:09:23.000 176 21642.93 403.95 42713.53 88888.00 2024-06-24 22:09:24.000 176 21642.93 404.00 42713.48 88888.00 2024-06-24 22:09:25.000 176 21642.95 404.03 42713.47 47837.01 2024-06-24 22:09:26.000 176 21642.99 404.04 42713.50 88888.00 2024-06-24 22:09:27.000 176 21643.03 404.05 42713.52 88888.00 2024-06-24 22:09:28.000 176 21643.06 404.06 42713.54 88888.00 2024-06-24 22:09:29.000 176 21643.04 404.08 42713.56 88888.00 2024-06-24 22:09:30.000 176 21643.02 404.10 42713.55 47837.10 2024-06-24 22:09:31.000 176 21643.00 404.10 42713.52 88888.00 2024-06-24 22:09:32.000 176 21642.97 404.09 42713.47 88888.00 2024-06-24 22:09:33.000 176 21642.96 404.13 42713.44 88888.00 2024-06-24 22:09:34.000 176 21642.93 404.17 42713.42 88888.00 2024-06-24 22:09:35.000 176 21642.92 404.20 42713.46 47836.83 2024-06-24 22:09:36.000 176 21642.97 404.22 42713.56 88888.00 2024-06-24 22:09:37.000 176 21643.01 404.26 42713.63 88888.00 2024-06-24 22:09:38.000 176 21643.01 404.29 42713.64 88888.00 2024-06-24 22:09:39.000 176 21643.01 404.27 42713.62 88888.00 2024-06-24 22:09:40.000 176 21643.02 404.24 42713.59 47836.71 2024-06-24 22:09:41.000 176 21643.01 404.24 42713.58 88888.00 2024-06-24 22:09:42.000 176 21642.98 404.25 42713.55 88888.00 2024-06-24 22:09:43.000 176 21642.95 404.24 42713.53 88888.00 2024-06-24 22:09:44.000 176 21642.97 404.25 42713.57 88888.00 2024-06-24 22:09:45.000 176 21642.98 404.28 42713.63 47837.01 2024-06-24 22:09:46.000 176 21642.97 404.31 42713.65 88888.00 2024-06-24 22:09:47.000 176 21642.99 404.33 42713.66 88888.00 2024-06-24 22:09:48.000 176 21642.99 404.33 42713.66 88888.00 2024-06-24 22:09:49.000 176 21642.90 404.34 42713.65 88888.00 2024-06-24 22:09:50.000 176 21642.79 404.35 42713.62 47836.92 2024-06-24 22:09:51.000 176 21642.78 404.33 42713.61 88888.00 2024-06-24 22:09:52.000 176 21642.84 404.31 42713.57 88888.00 2024-06-24 22:09:53.000 176 21642.86 404.31 42713.55 88888.00 2024-06-24 22:09:54.000 176 21642.80 404.33 42713.59 88888.00 2024-06-24 22:09:55.000 176 21642.75 404.33 42713.64 47836.93 2024-06-24 22:09:56.000 176 21642.72 404.31 42713.66 88888.00 2024-06-24 22:09:57.000 176 21642.70 404.27 42713.64 88888.00 2024-06-24 22:09:58.000 176 21642.69 404.23 42713.64 88888.00 2024-06-24 22:09:59.000 176 21642.64 404.22 42713.62 88888.00 2024-06-24 22:10:00.000 176 21642.59 404.25 42713.59 47836.75 2024-06-24 22:10:01.000 176 21642.60 404.29 42713.56 88888.00 2024-06-24 22:10:02.000 176 21642.65 404.33 42713.57 88888.00 2024-06-24 22:10:03.000 176 21642.68 404.33 42713.61 88888.00 2024-06-24 22:10:04.000 176 21642.66 404.27 42713.60 88888.00 2024-06-24 22:10:05.000 176 21642.56 404.19 42713.57 47836.46 2024-06-24 22:10:06.000 176 21642.47 404.18 42713.57 88888.00 2024-06-24 22:10:07.000 176 21642.44 404.19 42713.58 88888.00 2024-06-24 22:10:08.000 176 21642.43 404.17 42713.55 88888.00 2024-06-24 22:10:09.000 176 21642.44 404.17 42713.54 88888.00 2024-06-24 22:10:10.000 176 21642.44 404.18 42713.57 47836.21 2024-06-24 22:10:11.000 176 21642.43 404.12 42713.55 88888.00 2024-06-24 22:10:12.000 176 21642.39 404.07 42713.51 88888.00 2024-06-24 22:10:13.000 176 21642.36 404.04 42713.50 88888.00 2024-06-24 22:10:14.000 176 21642.34 404.01 42713.48 88888.00 2024-06-24 22:10:15.000 176 21642.34 403.97 42713.44 47836.55 2024-06-24 22:10:16.000 176 21642.38 403.97 42713.42 88888.00 2024-06-24 22:10:17.000 176 21642.39 404.00 42713.41 88888.00 2024-06-24 22:10:18.000 176 21642.36 404.00 42713.40 88888.00 2024-06-24 22:10:19.000 176 21642.33 403.96 42713.39 88888.00 2024-06-24 22:10:20.000 176 21642.33 403.94 42713.40 47836.39 2024-06-24 22:10:21.000 176 21642.35 403.94 42713.40 88888.00 2024-06-24 22:10:22.000 176 21642.35 403.89 42713.38 88888.00 2024-06-24 22:10:23.000 176 21642.36 403.84 42713.36 88888.00 2024-06-24 22:10:24.000 176 21642.35 403.82 42713.32 88888.00 2024-06-24 22:10:25.000 176 21642.35 403.78 42713.31 47836.39 2024-06-24 22:10:26.000 176 21642.35 403.73 42713.31 88888.00 2024-06-24 22:10:27.000 176 21642.36 403.71 42713.31 88888.00 2024-06-24 22:10:28.000 176 21642.35 403.70 42713.35 88888.00 2024-06-24 22:10:29.000 176 21642.33 403.63 42713.38 88888.00 2024-06-24 22:10:30.000 176 21642.31 403.56 42713.36 47836.39 2024-06-24 22:10:31.000 176 21642.28 403.57 42713.33 88888.00 2024-06-24 22:10:32.000 176 21642.25 403.63 42713.33 88888.00 2024-06-24 22:10:33.000 176 21642.25 403.69 42713.36 88888.00 2024-06-24 22:10:34.000 176 21642.27 403.71 42713.36 88888.00 2024-06-24 22:10:35.000 176 21642.27 403.71 42713.32 47836.85 2024-06-24 22:10:36.000 176 21642.27 403.72 42713.32 88888.00 2024-06-24 22:10:37.000 176 21642.28 403.73 42713.35 88888.00 2024-06-24 22:10:38.000 176 21642.28 403.72 42713.36 88888.00 2024-06-24 22:10:39.000 176 21642.29 403.68 42713.37 88888.00 2024-06-24 22:10:40.000 176 21642.32 403.66 42713.41 47836.27 2024-06-24 22:10:41.000 176 21642.34 403.68 42713.46 88888.00 2024-06-24 22:10:42.000 176 21642.34 403.69 42713.41 88888.00 2024-06-24 22:10:43.000 176 21642.32 403.64 42713.34 88888.00 2024-06-24 22:10:44.000 176 21642.35 403.58 42713.32 88888.00 2024-06-24 22:10:45.000 176 21642.38 403.56 42713.31 47836.34 2024-06-24 22:10:46.000 176 21642.39 403.55 42713.29 88888.00 2024-06-24 22:10:47.000 176 21642.35 403.52 42713.28 88888.00 2024-06-24 22:10:48.000 176 21642.30 403.49 42713.28 88888.00 2024-06-24 22:10:49.000 176 21642.21 403.49 42713.27 88888.00 2024-06-24 22:10:50.000 176 21642.13 403.55 42713.34 47836.05 2024-06-24 22:10:51.000 176 21642.09 403.63 42713.46 88888.00 2024-06-24 22:10:52.000 176 21642.07 403.63 42713.49 88888.00 2024-06-24 22:10:53.000 176 21642.05 403.61 42713.44 88888.00 2024-06-24 22:10:54.000 176 21642.06 403.60 42713.42 88888.00 2024-06-24 22:10:55.000 176 21642.10 403.58 42713.44 47836.31 2024-06-24 22:10:56.000 176 21642.12 403.58 42713.45 88888.00 2024-06-24 22:10:57.000 176 21642.13 403.59 42713.40 88888.00 2024-06-24 22:10:58.000 176 21642.19 403.59 42713.34 88888.00 2024-06-24 22:10:59.000 176 21642.31 403.59 42713.28 88888.00 2024-06-24 22:11:00.000 176 21642.37 403.60 42713.26 47836.55 2024-06-24 22:11:01.000 176 21642.38 403.63 42713.30 88888.00 2024-06-24 22:11:02.000 176 21642.39 403.64 42713.34 88888.00 2024-06-24 22:11:03.000 176 21642.38 403.66 42713.34 88888.00 2024-06-24 22:11:04.000 176 21642.36 403.66 42713.35 88888.00 2024-06-24 22:11:05.000 176 21642.38 403.67 42713.36 47836.59 2024-06-24 22:11:06.000 176 21642.42 403.68 42713.34 88888.00 2024-06-24 22:11:07.000 176 21642.43 403.64 42713.31 88888.00 2024-06-24 22:11:08.000 176 21642.44 403.61 42713.29 88888.00 2024-06-24 22:11:09.000 176 21642.45 403.63 42713.30 88888.00 2024-06-24 22:11:10.000 176 21642.45 403.68 42713.33 47836.33 2024-06-24 22:11:11.000 176 21642.47 403.71 42713.38 88888.00 2024-06-24 22:11:12.000 176 21642.49 403.73 42713.41 88888.00 2024-06-24 22:11:13.000 176 21642.46 403.76 42713.45 88888.00 2024-06-24 22:11:14.000 176 21642.40 403.80 42713.52 88888.00 2024-06-24 22:11:15.000 176 21642.39 403.82 42713.57 47836.66 2024-06-24 22:11:16.000 176 21642.40 403.85 42713.57 88888.00 2024-06-24 22:11:17.000 176 21642.42 403.89 42713.54 88888.00 2024-06-24 22:11:18.000 176 21642.45 403.94 42713.51 88888.00 2024-06-24 22:11:19.000 176 21642.47 404.00 42713.54 88888.00 2024-06-24 22:11:20.000 176 21642.44 404.04 42713.57 47837.21 2024-06-24 22:11:21.000 176 21642.42 404.07 42713.59 88888.00 2024-06-24 22:11:22.000 176 21642.41 404.07 42713.57 88888.00 2024-06-24 22:11:23.000 176 21642.40 404.05 42713.58 88888.00 2024-06-24 22:11:24.000 176 21642.35 404.05 42713.59 88888.00 2024-06-24 22:11:25.000 176 21642.33 404.04 42713.59 47836.47 2024-06-24 22:11:26.000 176 21642.38 404.02 42713.60 88888.00 2024-06-24 22:11:27.000 176 21642.43 404.04 42713.61 88888.00 2024-06-24 22:11:28.000 176 21642.38 404.09 42713.61 88888.00 2024-06-24 22:11:29.000 176 21642.28 404.15 42713.60 88888.00 2024-06-24 22:11:30.000 176 21642.19 404.16 42713.53 47836.18 2024-06-24 22:11:31.000 176 21642.19 404.13 42713.44 88888.00 2024-06-24 22:11:32.000 176 21642.24 404.11 42713.39 88888.00 2024-06-24 22:11:33.000 176 21642.26 404.12 42713.41 88888.00 2024-06-24 22:11:34.000 176 21642.23 404.14 42713.47 88888.00 2024-06-24 22:11:35.000 176 21642.22 404.14 42713.50 47836.07 2024-06-24 22:11:36.000 176 21642.23 404.15 42713.51 88888.00 2024-06-24 22:11:37.000 176 21642.21 404.14 42713.51 88888.00 2024-06-24 22:11:38.000 176 21642.16 404.08 42713.50 88888.00 2024-06-24 22:11:39.000 176 21642.13 404.04 42713.48 88888.00 2024-06-24 22:11:40.000 176 21642.12 404.07 42713.47 47836.61 2024-06-24 22:11:41.000 176 21642.07 404.08 42713.48 88888.00 2024-06-24 22:11:42.000 176 21641.98 404.04 42713.49 88888.00 2024-06-24 22:11:43.000 176 21641.91 404.04 42713.53 88888.00 2024-06-24 22:11:44.000 176 21641.89 404.10 42713.57 88888.00 2024-06-24 22:11:45.000 176 21641.89 404.13 42713.57 47836.38 2024-06-24 22:11:46.000 176 21641.89 404.13 42713.57 88888.00 2024-06-24 22:11:47.000 176 21641.86 404.12 42713.56 88888.00 2024-06-24 22:11:48.000 176 21641.83 404.10 42713.56 88888.00 2024-06-24 22:11:49.000 176 21641.81 404.07 42713.54 88888.00 2024-06-24 22:11:50.000 176 21641.76 404.06 42713.53 47836.32 2024-06-24 22:11:51.000 176 21641.76 404.07 42713.57 88888.00 2024-06-24 22:11:52.000 176 21641.76 404.06 42713.64 88888.00 2024-06-24 22:11:53.000 176 21641.76 404.04 42713.66 88888.00 2024-06-24 22:11:54.000 176 21641.74 404.02 42713.64 88888.00 2024-06-24 22:11:55.000 176 21641.70 404.00 42713.63 47836.43 2024-06-24 22:11:56.000 176 21641.72 403.96 42713.63 88888.00 2024-06-24 22:11:57.000 176 21641.80 403.95 42713.57 88888.00 2024-06-24 22:11:58.000 176 21641.85 403.92 42713.48 88888.00 2024-06-24 22:11:59.000 176 21641.87 403.89 42713.46 88888.00 2024-06-24 22:12:00.000 176 21641.88 403.89 42713.48 47836.15 2024-06-24 22:12:01.000 176 21641.86 403.87 42713.51 88888.00 2024-06-24 22:12:02.000 176 21641.77 403.80 42713.54 88888.00 2024-06-24 22:12:03.000 176 21641.66 403.77 42713.52 88888.00 2024-06-24 22:12:04.000 176 21641.63 403.81 42713.48 88888.00 2024-06-24 22:12:05.000 176 21641.65 403.83 42713.48 47836.43 2024-06-24 22:12:06.000 176 21641.69 403.81 42713.50 88888.00 2024-06-24 22:12:07.000 176 21641.74 403.82 42713.52 88888.00 2024-06-24 22:12:08.000 176 21641.78 403.85 42713.57 88888.00 2024-06-24 22:12:09.000 176 21641.80 403.90 42713.65 88888.00 2024-06-24 22:12:10.000 176 21641.76 403.96 42713.69 47836.29 2024-06-24 22:12:11.000 176 21641.69 403.97 42713.66 88888.00 2024-06-24 22:12:12.000 176 21641.69 403.94 42713.60 88888.00 2024-06-24 22:12:13.000 176 21641.76 403.94 42713.59 88888.00 2024-06-24 22:12:14.000 176 21641.79 403.98 42713.62 88888.00 2024-06-24 22:12:15.000 176 21641.77 404.01 42713.64 47836.34 2024-06-24 22:12:16.000 176 21641.77 404.03 42713.67 88888.00 2024-06-24 22:12:17.000 176 21641.81 404.04 42713.69 88888.00 2024-06-24 22:12:18.000 176 21641.84 404.06 42713.66 88888.00 2024-06-24 22:12:19.000 176 21641.83 404.08 42713.62 88888.00 2024-06-24 22:12:20.000 176 21641.81 404.08 42713.57 47836.44 2024-06-24 22:12:21.000 176 21641.83 404.04 42713.50 88888.00 2024-06-24 22:12:22.000 176 21641.88 403.96 42713.41 88888.00 2024-06-24 22:12:23.000 176 21641.91 403.91 42713.39 88888.00 2024-06-24 22:12:24.000 176 21641.92 403.93 42713.41 88888.00 2024-06-24 22:12:25.000 176 21641.94 403.94 42713.43 47836.40 2024-06-24 22:12:26.000 176 21641.93 403.89 42713.46 88888.00 2024-06-24 22:12:27.000 176 21641.88 403.85 42713.54 88888.00 2024-06-24 22:12:28.000 176 21641.79 403.87 42713.66 88888.00 2024-06-24 22:12:29.000 176 21641.75 403.88 42713.70 88888.00 2024-06-24 22:12:30.000 176 21641.76 403.85 42713.67 99999.00 2024-06-24 22:12:31.000 176 21641.77 403.84 42713.63 99999.00 2024-06-24 22:12:32.000 176 21641.78 403.88 42713.64 99999.00 2024-06-24 22:12:33.000 176 21641.81 403.92 42713.65 99999.00 2024-06-24 22:12:34.000 176 21641.85 403.94 42713.63 99999.00 2024-06-24 22:12:35.000 176 21641.87 403.96 42713.62 47836.36 2024-06-24 22:12:36.000 176 21641.86 403.97 42713.62 88888.00 2024-06-24 22:12:37.000 176 21641.84 403.93 42713.61 88888.00 2024-06-24 22:12:38.000 176 21641.82 403.90 42713.58 88888.00 2024-06-24 22:12:39.000 176 21641.82 403.90 42713.57 88888.00 2024-06-24 22:12:40.000 176 21641.81 403.93 42713.59 47836.46 2024-06-24 22:12:41.000 176 21641.82 403.95 42713.59 88888.00 2024-06-24 22:12:42.000 176 21641.87 403.99 42713.59 88888.00 2024-06-24 22:12:43.000 176 21641.91 404.01 42713.59 88888.00 2024-06-24 22:12:44.000 176 21641.91 404.00 42713.57 88888.00 2024-06-24 22:12:45.000 176 21641.90 403.98 42713.58 47836.03 2024-06-24 22:12:46.000 176 21641.91 404.00 42713.61 88888.00 2024-06-24 22:12:47.000 176 21641.93 404.05 42713.61 88888.00 2024-06-24 22:12:48.000 176 21641.92 404.08 42713.56 88888.00 2024-06-24 22:12:49.000 176 21641.90 404.07 42713.51 88888.00 2024-06-24 22:12:50.000 176 21641.95 404.04 42713.48 47836.36 2024-06-24 22:12:51.000 176 21642.07 404.02 42713.43 88888.00 2024-06-24 22:12:52.000 176 21642.16 404.01 42713.38 88888.00 2024-06-24 22:12:53.000 176 21642.18 403.97 42713.34 88888.00 2024-06-24 22:12:54.000 176 21642.19 403.96 42713.33 88888.00 2024-06-24 22:12:55.000 176 21642.22 404.00 42713.36 47836.37 2024-06-24 22:12:56.000 176 21642.26 404.04 42713.42 88888.00 2024-06-24 22:12:57.000 176 21642.32 404.08 42713.46 88888.00 2024-06-24 22:12:58.000 176 21642.38 404.11 42713.45 88888.00 2024-06-24 22:12:59.000 176 21642.43 404.17 42713.43 88888.00 2024-06-24 22:13:00.000 176 21642.47 404.22 42713.44 47836.56 2024-06-24 22:13:01.000 176 21642.51 404.24 42713.48 88888.00 2024-06-24 22:13:02.000 176 21642.54 404.25 42713.50 88888.00 2024-06-24 22:13:03.000 176 21642.59 404.27 42713.47 88888.00 2024-06-24 22:13:04.000 176 21642.61 404.28 42713.43 88888.00 2024-06-24 22:13:05.000 176 21642.60 404.27 42713.43 47836.57 2024-06-24 22:13:06.000 176 21642.63 404.25 42713.45 88888.00 2024-06-24 22:13:07.000 176 21642.66 404.25 42713.45 88888.00 2024-06-24 22:13:08.000 176 21642.66 404.26 42713.43 88888.00 2024-06-24 22:13:09.000 176 21642.65 404.26 42713.41 88888.00 2024-06-24 22:13:10.000 176 21642.59 404.26 42713.40 47836.58 2024-06-24 22:13:11.000 176 21642.49 404.26 42713.45 88888.00 2024-06-24 22:13:12.000 176 21642.43 404.26 42713.50 88888.00 2024-06-24 22:13:13.000 176 21642.41 404.28 42713.50 88888.00 2024-06-24 22:13:14.000 176 21642.42 404.32 42713.51 88888.00 2024-06-24 22:13:15.000 176 21642.44 404.36 42713.53 47836.44 2024-06-24 22:13:16.000 176 21642.44 404.38 42713.52 88888.00 2024-06-24 22:13:17.000 176 21642.38 404.39 42713.46 88888.00 2024-06-24 22:13:18.000 176 21642.33 404.36 42713.43 88888.00 2024-06-24 22:13:19.000 176 21642.32 404.35 42713.47 88888.00 2024-06-24 22:13:20.000 176 21642.31 404.39 42713.51 47836.34 2024-06-24 22:13:21.000 176 21642.33 404.39 42713.46 88888.00 2024-06-24 22:13:22.000 176 21642.40 404.33 42713.38 88888.00 2024-06-24 22:13:23.000 176 21642.42 404.31 42713.35 88888.00 2024-06-24 22:13:24.000 176 21642.39 404.34 42713.35 88888.00 2024-06-24 22:13:25.000 176 21642.36 404.30 42713.36 47836.04 2024-06-24 22:13:26.000 176 21642.34 404.20 42713.35 88888.00 2024-06-24 22:13:27.000 176 21642.30 404.15 42713.34 88888.00 2024-06-24 22:13:28.000 176 21642.22 404.12 42713.34 88888.00 2024-06-24 22:13:29.000 176 21642.11 404.13 42713.38 88888.00 2024-06-24 22:13:30.000 176 21642.01 404.20 42713.46 47835.86 2024-06-24 22:13:31.000 176 21641.96 404.24 42713.52 88888.00 2024-06-24 22:13:32.000 176 21641.92 404.22 42713.50 88888.00 2024-06-24 22:13:33.000 176 21641.85 404.19 42713.47 88888.00 2024-06-24 22:13:34.000 176 21641.81 404.13 42713.45 88888.00 2024-06-24 22:13:35.000 176 21641.81 404.08 42713.45 47835.90 2024-06-24 22:13:36.000 176 21641.80 404.09 42713.45 88888.00 2024-06-24 22:13:37.000 176 21641.74 404.12 42713.46 88888.00 2024-06-24 22:13:38.000 176 21641.71 404.10 42713.45 88888.00 2024-06-24 22:13:39.000 176 21641.72 404.07 42713.43 88888.00 2024-06-24 22:13:40.000 176 21641.72 404.06 42713.41 47836.63 2024-06-24 22:13:41.000 176 21641.73 404.06 42713.41 88888.00 2024-06-24 22:13:42.000 176 21641.75 404.08 42713.48 88888.00 2024-06-24 22:13:43.000 176 21641.74 404.07 42713.50 88888.00 2024-06-24 22:13:44.000 176 21641.72 403.98 42713.46 88888.00 2024-06-24 22:13:45.000 176 21641.69 403.89 42713.43 47836.26 2024-06-24 22:13:46.000 176 21641.73 403.87 42713.46 88888.00 2024-06-24 22:13:47.000 176 21641.83 403.88 42713.47 88888.00 2024-06-24 22:13:48.000 176 21641.90 403.87 42713.39 88888.00 2024-06-24 22:13:49.000 176 21641.89 403.86 42713.32 88888.00 2024-06-24 22:13:50.000 176 21641.89 403.82 42713.27 47836.14 2024-06-24 22:13:51.000 176 21641.92 403.79 42713.26 88888.00 2024-06-24 22:13:52.000 176 21641.92 403.81 42713.34 88888.00 2024-06-24 22:13:53.000 176 21641.87 403.87 42713.45 88888.00 2024-06-24 22:13:54.000 176 21641.81 403.91 42713.45 88888.00 2024-06-24 22:13:55.000 176 21641.79 403.92 42713.43 47836.04 2024-06-24 22:13:56.000 176 21641.78 403.88 42713.41 88888.00 2024-06-24 22:13:57.000 176 21641.75 403.86 42713.38 88888.00 2024-06-24 22:13:58.000 176 21641.72 403.89 42713.38 88888.00 2024-06-24 22:13:59.000 176 21641.75 403.92 42713.43 88888.00 2024-06-24 22:14:00.000 176 21641.82 403.89 42713.44 47836.41 2024-06-24 22:14:01.000 176 21641.83 403.84 42713.34 88888.00 2024-06-24 22:14:02.000 176 21641.76 403.84 42713.28 88888.00 2024-06-24 22:14:03.000 176 21641.71 403.87 42713.29 88888.00 2024-06-24 22:14:04.000 176 21641.77 403.87 42713.29 88888.00 2024-06-24 22:14:05.000 176 21641.87 403.82 42713.25 47835.98 2024-06-24 22:14:06.000 176 21641.91 403.75 42713.21 88888.00 2024-06-24 22:14:07.000 176 21641.88 403.74 42713.20 88888.00 2024-06-24 22:14:08.000 176 21641.85 403.74 42713.23 88888.00 2024-06-24 22:14:09.000 176 21641.88 403.72 42713.26 88888.00 2024-06-24 22:14:10.000 176 21641.95 403.74 42713.28 47835.82 2024-06-24 22:14:11.000 176 21641.98 403.80 42713.29 88888.00 2024-06-24 22:14:12.000 176 21641.99 403.84 42713.27 88888.00 2024-06-24 22:14:13.000 176 21642.02 403.85 42713.22 88888.00 2024-06-24 22:14:14.000 176 21642.03 403.85 42713.22 88888.00 2024-06-24 22:14:15.000 176 21642.00 403.88 42713.25 47836.12 2024-06-24 22:14:16.000 176 21641.95 403.90 42713.23 88888.00 2024-06-24 22:14:17.000 176 21641.96 403.93 42713.22 88888.00 2024-06-24 22:14:18.000 176 21641.98 403.93 42713.26 88888.00 2024-06-24 22:14:19.000 176 21641.96 403.90 42713.29 88888.00 2024-06-24 22:14:20.000 176 21641.91 403.90 42713.25 47835.65 2024-06-24 22:14:21.000 176 21641.91 403.91 42713.20 88888.00 2024-06-24 22:14:22.000 176 21641.91 403.90 42713.20 88888.00 2024-06-24 22:14:23.000 176 21641.86 403.91 42713.23 88888.00 2024-06-24 22:14:24.000 176 21641.81 403.91 42713.24 88888.00 2024-06-24 22:14:25.000 176 21641.78 403.92 42713.26 99999.00 2024-06-24 22:14:26.000 176 21641.74 404.02 42713.33 99999.00 2024-06-24 22:14:27.000 176 21641.69 404.13 42713.41 99999.00 2024-06-24 22:14:28.000 176 21641.65 404.16 42713.43 99999.00 2024-06-24 22:14:29.000 176 21641.63 404.13 42713.44 99999.00 2024-06-24 22:14:30.000 176 21641.66 404.12 42713.47 47836.13 2024-06-24 22:14:31.000 176 21641.70 404.15 42713.46 88888.00 2024-06-24 22:14:32.000 176 21641.71 404.16 42713.44 88888.00 2024-06-24 22:14:33.000 176 21641.72 404.14 42713.44 88888.00 2024-06-24 22:14:34.000 176 21641.76 404.16 42713.46 88888.00 2024-06-24 22:14:35.000 176 21641.80 404.21 42713.50 47836.25 2024-06-24 22:14:36.000 176 21641.80 404.26 42713.50 88888.00 2024-06-24 22:14:37.000 176 21641.76 404.28 42713.47 88888.00 2024-06-24 22:14:38.000 176 21641.72 404.28 42713.47 88888.00 2024-06-24 22:14:39.000 176 21641.71 404.29 42713.49 88888.00 2024-06-24 22:14:40.000 176 21641.68 404.29 42713.47 47836.44 2024-06-24 22:14:41.000 176 21641.65 404.29 42713.43 88888.00 2024-06-24 22:14:42.000 176 21641.67 404.35 42713.45 88888.00 2024-06-24 22:14:43.000 176 21641.70 404.44 42713.48 88888.00 2024-06-24 22:14:44.000 176 21641.70 404.44 42713.48 88888.00 2024-06-24 22:14:45.000 176 21641.66 404.40 42713.48 47835.92 2024-06-24 22:14:46.000 176 21641.64 404.39 42713.48 88888.00 2024-06-24 22:14:47.000 176 21641.66 404.37 42713.47 88888.00 2024-06-24 22:14:48.000 176 21641.67 404.37 42713.49 88888.00 2024-06-24 22:14:49.000 176 21641.65 404.44 42713.56 88888.00 2024-06-24 22:14:50.000 176 21641.64 404.52 42713.62 47836.40 2024-06-24 22:14:51.000 176 21641.63 404.57 42713.61 88888.00 2024-06-24 22:14:52.000 176 21641.62 404.59 42713.57 88888.00 2024-06-24 22:14:53.000 176 21641.62 404.61 42713.54 88888.00 2024-06-24 22:14:54.000 176 21641.60 404.63 42713.50 88888.00 2024-06-24 22:14:55.000 176 21641.56 404.65 42713.45 47836.38 2024-06-24 22:14:56.000 176 21641.57 404.69 42713.44 88888.00 2024-06-24 22:14:57.000 176 21641.60 404.70 42713.50 88888.00 2024-06-24 22:14:58.000 176 21641.60 404.66 42713.56 88888.00 2024-06-24 22:14:59.000 176 21641.59 404.62 42713.59 88888.00 2024-06-24 22:15:00.000 176 21641.56 404.62 42713.58 47836.68 2024-06-24 22:15:01.000 176 21641.52 404.64 42713.56 88888.00 2024-06-24 22:15:02.000 176 21641.49 404.65 42713.57 88888.00 2024-06-24 22:15:03.000 176 21641.44 404.63 42713.59 88888.00 2024-06-24 22:15:04.000 176 21641.39 404.64 42713.62 88888.00 2024-06-24 22:15:05.000 176 21641.38 404.68 42713.66 47836.06 2024-06-24 22:15:06.000 176 21641.41 404.70 42713.64 88888.00 2024-06-24 22:15:07.000 176 21641.42 404.70 42713.60 88888.00 2024-06-24 22:15:08.000 176 21641.40 404.69 42713.58 88888.00 2024-06-24 22:15:09.000 176 21641.42 404.68 42713.61 88888.00 2024-06-24 22:15:10.000 176 21641.48 404.70 42713.65 47836.20 2024-06-24 22:15:11.000 176 21641.52 404.72 42713.68 88888.00 2024-06-24 22:15:12.000 176 21641.48 404.70 42713.69 88888.00 2024-06-24 22:15:13.000 176 21641.38 404.65 42713.67 88888.00 2024-06-24 22:15:14.000 176 21641.35 404.64 42713.67 88888.00 2024-06-24 22:15:15.000 176 21641.40 404.66 42713.71 47836.04 2024-06-24 22:15:16.000 176 21641.42 404.63 42713.73 88888.00 2024-06-24 22:15:17.000 176 21641.39 404.59 42713.71 88888.00 2024-06-24 22:15:18.000 176 21641.33 404.58 42713.69 88888.00 2024-06-24 22:15:19.000 176 21641.26 404.55 42713.66 88888.00 2024-06-24 22:15:20.000 176 21641.20 404.54 42713.64 47836.38 2024-06-24 22:15:21.000 176 21641.21 404.60 42713.67 88888.00 2024-06-24 22:15:22.000 176 21641.23 404.66 42713.71 88888.00 2024-06-24 22:15:23.000 176 21641.24 404.66 42713.73 88888.00 2024-06-24 22:15:24.000 176 21641.23 404.62 42713.72 88888.00 2024-06-24 22:15:25.000 176 21641.20 404.60 42713.68 47835.62 2024-06-24 22:15:26.000 176 21641.18 404.57 42713.65 88888.00 2024-06-24 22:15:27.000 176 21641.19 404.57 42713.66 88888.00 2024-06-24 22:15:28.000 176 21641.23 404.58 42713.69 88888.00 2024-06-24 22:15:29.000 176 21641.22 404.58 42713.70 88888.00 2024-06-24 22:15:30.000 176 21641.20 404.55 42713.71 47835.98 2024-06-24 22:15:31.000 176 21641.23 404.56 42713.73 88888.00 2024-06-24 22:15:32.000 176 21641.25 404.57 42713.73 88888.00 2024-06-24 22:15:33.000 176 21641.20 404.56 42713.71 88888.00 2024-06-24 22:15:34.000 176 21641.15 404.52 42713.71 88888.00 2024-06-24 22:15:35.000 176 21641.15 404.49 42713.76 47836.81 2024-06-24 22:15:36.000 176 21641.15 404.47 42713.74 88888.00 2024-06-24 22:15:37.000 176 21641.14 404.47 42713.68 88888.00 2024-06-24 22:15:38.000 176 21641.15 404.47 42713.65 88888.00 2024-06-24 22:15:39.000 176 21641.16 404.46 42713.66 88888.00 2024-06-24 22:15:40.000 176 21641.19 404.41 42713.68 47836.39 2024-06-24 22:15:41.000 176 21641.23 404.37 42713.71 88888.00 2024-06-24 22:15:42.000 176 21641.23 404.36 42713.74 88888.00 2024-06-24 22:15:43.000 176 21641.23 404.33 42713.77 88888.00 2024-06-24 22:15:44.000 176 21641.26 404.32 42713.75 88888.00 2024-06-24 22:15:45.000 176 21641.28 404.32 42713.71 47836.18 2024-06-24 22:15:46.000 176 21641.28 404.31 42713.67 88888.00 2024-06-24 22:15:47.000 176 21641.23 404.30 42713.62 88888.00 2024-06-24 22:15:48.000 176 21641.22 404.32 42713.61 88888.00 2024-06-24 22:15:49.000 176 21641.23 404.34 42713.66 88888.00 2024-06-24 22:15:50.000 176 21641.25 404.33 42713.70 47836.36 2024-06-24 22:15:51.000 176 21641.28 404.34 42713.66 88888.00 2024-06-24 22:15:52.000 176 21641.32 404.34 42713.62 88888.00 2024-06-24 22:15:53.000 176 21641.32 404.34 42713.60 88888.00 2024-06-24 22:15:54.000 176 21641.31 404.37 42713.59 88888.00 2024-06-24 22:15:55.000 176 21641.38 404.46 42713.59 47836.23 2024-06-24 22:15:56.000 176 21641.47 404.52 42713.64 88888.00 2024-06-24 22:15:57.000 176 21641.51 404.53 42713.70 88888.00 2024-06-24 22:15:58.000 176 21641.50 404.52 42713.73 88888.00 2024-06-24 22:15:59.000 176 21641.49 404.51 42713.71 88888.00 2024-06-24 22:16:00.000 176 21641.52 404.49 42713.66 47836.50 2024-06-24 22:16:01.000 176 21641.56 404.49 42713.62 88888.00 2024-06-24 22:16:02.000 176 21641.58 404.48 42713.60 88888.00 2024-06-24 22:16:03.000 176 21641.57 404.47 42713.60 88888.00 2024-06-24 22:16:04.000 176 21641.56 404.47 42713.61 88888.00 2024-06-24 22:16:05.000 176 21641.60 404.47 42713.64 47836.30 2024-06-24 22:16:06.000 176 21641.65 404.46 42713.67 88888.00 2024-06-24 22:16:07.000 176 21641.65 404.46 42713.67 88888.00 2024-06-24 22:16:08.000 176 21641.66 404.49 42713.66 88888.00 2024-06-24 22:16:09.000 176 21641.67 404.49 42713.65 88888.00 2024-06-24 22:16:10.000 176 21641.67 404.46 42713.62 47836.00 2024-06-24 22:16:11.000 176 21641.66 404.44 42713.61 88888.00 2024-06-24 22:16:12.000 176 21641.68 404.44 42713.64 88888.00 2024-06-24 22:16:13.000 176 21641.73 404.45 42713.68 88888.00 2024-06-24 22:16:14.000 176 21641.76 404.44 42713.68 88888.00 2024-06-24 22:16:15.000 176 21641.73 404.45 42713.63 47836.23 2024-06-24 22:16:16.000 176 21641.70 404.47 42713.57 88888.00 2024-06-24 22:16:17.000 176 21641.69 404.48 42713.55 88888.00 2024-06-24 22:16:18.000 176 21641.69 404.49 42713.55 88888.00 2024-06-24 22:16:19.000 176 21641.69 404.50 42713.57 88888.00 2024-06-24 22:16:20.000 176 21641.74 404.53 42713.63 47836.08 2024-06-24 22:16:21.000 176 21641.82 404.56 42713.66 88888.00 2024-06-24 22:16:22.000 176 21641.83 404.57 42713.63 88888.00 2024-06-24 22:16:23.000 176 21641.78 404.56 42713.58 88888.00 2024-06-24 22:16:24.000 176 21641.76 404.51 42713.54 88888.00 2024-06-24 22:16:25.000 176 21641.80 404.46 42713.50 47836.40 2024-06-24 22:16:26.000 176 21641.83 404.44 42713.47 88888.00 2024-06-24 22:16:27.000 176 21641.82 404.48 42713.47 88888.00 2024-06-24 22:16:28.000 176 21641.82 404.54 42713.49 88888.00 2024-06-24 22:16:29.000 176 21641.84 404.55 42713.49 88888.00 2024-06-24 22:16:30.000 176 21641.85 404.53 42713.46 47836.17 2024-06-24 22:16:31.000 176 21641.81 404.54 42713.46 88888.00 2024-06-24 22:16:32.000 176 21641.75 404.54 42713.47 88888.00 2024-06-24 22:16:33.000 176 21641.73 404.52 42713.46 88888.00 2024-06-24 22:16:34.000 176 21641.71 404.50 42713.46 88888.00 2024-06-24 22:16:35.000 176 21641.69 404.52 42713.47 47836.33 2024-06-24 22:16:36.000 176 21641.70 404.53 42713.46 88888.00 2024-06-24 22:16:37.000 176 21641.72 404.50 42713.46 88888.00 2024-06-24 22:16:38.000 176 21641.72 404.51 42713.50 88888.00 2024-06-24 22:16:39.000 176 21641.72 404.56 42713.52 88888.00 2024-06-24 22:16:40.000 176 21641.73 404.60 42713.51 47836.27 2024-06-24 22:16:41.000 176 21641.81 404.62 42713.51 88888.00 2024-06-24 22:16:42.000 176 21641.86 404.64 42713.49 88888.00 2024-06-24 22:16:43.000 176 21641.83 404.63 42713.43 88888.00 2024-06-24 22:16:44.000 176 21641.80 404.59 42713.42 88888.00 2024-06-24 22:16:45.000 176 21641.84 404.56 42713.44 47836.60 2024-06-24 22:16:46.000 176 21641.93 404.54 42713.43 88888.00 2024-06-24 22:16:47.000 176 21642.00 404.49 42713.38 88888.00 2024-06-24 22:16:48.000 176 21642.00 404.42 42713.32 88888.00 2024-06-24 22:16:49.000 176 21641.96 404.36 42713.27 88888.00 2024-06-24 22:16:50.000 176 21641.94 404.36 42713.22 47836.18 2024-06-24 22:16:51.000 176 21641.93 404.41 42713.21 88888.00 2024-06-24 22:16:52.000 176 21641.91 404.44 42713.26 88888.00 2024-06-24 22:16:53.000 176 21641.84 404.43 42713.34 88888.00 2024-06-24 22:16:54.000 176 21641.76 404.41 42713.39 88888.00 2024-06-24 22:16:55.000 176 21641.73 404.41 42713.39 47836.07 2024-06-24 22:16:56.000 176 21641.72 404.41 42713.39 88888.00 2024-06-24 22:16:57.000 176 21641.73 404.41 42713.39 88888.00 2024-06-24 22:16:58.000 176 21641.77 404.44 42713.38 88888.00 2024-06-24 22:16:59.000 176 21641.79 404.47 42713.33 88888.00 2024-06-24 22:17:00.000 176 21641.77 404.45 42713.29 47836.12 2024-06-24 22:17:01.000 176 21641.73 404.38 42713.32 88888.00 2024-06-24 22:17:02.000 176 21641.71 404.35 42713.39 88888.00 2024-06-24 22:17:03.000 176 21641.72 404.37 42713.41 88888.00 2024-06-24 22:17:04.000 176 21641.76 404.41 42713.39 88888.00 2024-06-24 22:17:05.000 176 21641.78 404.42 42713.39 47836.11 2024-06-24 22:17:06.000 176 21641.80 404.41 42713.39 88888.00 2024-06-24 22:17:07.000 176 21641.85 404.43 42713.36 88888.00 2024-06-24 22:17:08.000 176 21641.91 404.45 42713.24 88888.00 2024-06-24 22:17:09.000 176 21641.91 404.40 42713.13 88888.00 2024-06-24 22:17:10.000 176 21641.88 404.33 42713.09 47836.20 2024-06-24 22:17:11.000 176 21641.91 404.31 42713.11 88888.00 2024-06-24 22:17:12.000 176 21641.94 404.32 42713.13 88888.00 2024-06-24 22:17:13.000 176 21641.90 404.32 42713.11 88888.00 2024-06-24 22:17:14.000 176 21641.86 404.27 42713.12 88888.00 2024-06-24 22:17:15.000 176 21641.88 404.23 42713.14 47835.90 2024-06-24 22:17:16.000 176 21641.90 404.18 42713.11 88888.00 2024-06-24 22:17:17.000 176 21641.90 404.15 42713.08 88888.00 2024-06-24 22:17:18.000 176 21641.91 404.17 42713.09 88888.00 2024-06-24 22:17:19.000 176 21641.91 404.19 42713.07 88888.00 2024-06-24 22:17:20.000 176 21641.86 404.18 42713.05 47835.79 2024-06-24 22:17:21.000 176 21641.81 404.15 42713.04 88888.00 2024-06-24 22:17:22.000 176 21641.78 404.14 42713.02 88888.00 2024-06-24 22:17:23.000 176 21641.78 404.14 42712.99 88888.00 2024-06-24 22:17:24.000 176 21641.77 404.12 42713.01 88888.00 2024-06-24 22:17:25.000 176 21641.78 404.10 42713.07 47836.13 2024-06-24 22:17:26.000 176 21641.82 404.09 42713.11 88888.00 2024-06-24 22:17:27.000 176 21641.84 404.08 42713.07 88888.00 2024-06-24 22:17:28.000 176 21641.81 404.14 42713.09 88888.00 2024-06-24 22:17:29.000 176 21641.72 404.22 42713.17 88888.00 2024-06-24 22:17:30.000 176 21641.65 404.23 42713.21 47835.89 2024-06-24 22:17:31.000 176 21641.68 404.18 42713.24 88888.00 2024-06-24 22:17:32.000 176 21641.75 404.18 42713.28 88888.00 2024-06-24 22:17:33.000 176 21641.75 404.23 42713.27 88888.00 2024-06-24 22:17:34.000 176 21641.72 404.26 42713.24 88888.00 2024-06-24 22:17:35.000 176 21641.68 404.24 42713.23 47835.82 2024-06-24 22:17:36.000 176 21641.72 404.20 42713.20 88888.00 2024-06-24 22:17:37.000 176 21641.84 404.20 42713.15 88888.00 2024-06-24 22:17:38.000 176 21641.94 404.20 42713.08 88888.00 2024-06-24 22:17:39.000 176 21641.93 404.20 42713.03 88888.00 2024-06-24 22:17:40.000 176 21641.85 404.21 42713.00 47836.07 2024-06-24 22:17:41.000 176 21641.79 404.19 42712.98 88888.00 2024-06-24 22:17:42.000 176 21641.76 404.18 42712.99 88888.00 2024-06-24 22:17:43.000 176 21641.75 404.21 42712.98 88888.00 2024-06-24 22:17:44.000 176 21641.76 404.20 42712.94 88888.00 2024-06-24 22:17:45.000 176 21641.78 404.16 42712.91 47835.96 2024-06-24 22:17:46.000 176 21641.76 404.14 42712.95 88888.00 2024-06-24 22:17:47.000 176 21641.73 404.19 42713.00 88888.00 2024-06-24 22:17:48.000 176 21641.73 404.26 42713.04 88888.00 2024-06-24 22:17:49.000 176 21641.70 404.31 42713.09 88888.00 2024-06-24 22:17:50.000 176 21641.63 404.35 42713.14 47835.85 2024-06-24 22:17:51.000 176 21641.58 404.39 42713.19 88888.00 2024-06-24 22:17:52.000 176 21641.53 404.39 42713.23 88888.00 2024-06-24 22:17:53.000 176 21641.52 404.37 42713.27 88888.00 2024-06-24 22:17:54.000 176 21641.56 404.36 42713.31 88888.00 2024-06-24 22:17:55.000 176 21641.59 404.37 42713.35 47835.84 2024-06-24 22:17:56.000 176 21641.59 404.35 42713.36 88888.00 2024-06-24 22:17:57.000 176 21641.58 404.33 42713.33 88888.00 2024-06-24 22:17:58.000 176 21641.59 404.38 42713.31 88888.00 2024-06-24 22:17:59.000 176 21641.59 404.42 42713.32 88888.00 2024-06-24 22:18:00.000 176 21641.58 404.39 42713.33 47835.67 2024-06-24 22:18:01.000 176 21641.59 404.37 42713.31 88888.00 2024-06-24 22:18:02.000 176 21641.62 404.40 42713.30 88888.00 2024-06-24 22:18:03.000 176 21641.64 404.44 42713.27 88888.00 2024-06-24 22:18:04.000 176 21641.67 404.43 42713.22 88888.00 2024-06-24 22:18:05.000 176 21641.71 404.42 42713.21 47836.13 2024-06-24 22:18:06.000 176 21641.69 404.44 42713.21 88888.00 2024-06-24 22:18:07.000 176 21641.65 404.48 42713.24 88888.00 2024-06-24 22:18:08.000 176 21641.63 404.53 42713.24 88888.00 2024-06-24 22:18:09.000 176 21641.63 404.54 42713.23 88888.00 2024-06-24 22:18:10.000 176 21641.66 404.51 42713.27 47836.18 2024-06-24 22:18:11.000 176 21641.68 404.47 42713.30 88888.00 2024-06-24 22:18:12.000 176 21641.69 404.46 42713.27 88888.00 2024-06-24 22:18:13.000 176 21641.69 404.50 42713.27 88888.00 2024-06-24 22:18:14.000 176 21641.69 404.55 42713.31 88888.00 2024-06-24 22:18:15.000 176 21641.67 404.58 42713.32 47835.63 2024-06-24 22:18:16.000 176 21641.64 404.60 42713.35 88888.00 2024-06-24 22:18:17.000 176 21641.62 404.60 42713.38 88888.00 2024-06-24 22:18:18.000 176 21641.62 404.62 42713.39 88888.00 2024-06-24 22:18:19.000 176 21641.60 404.64 42713.40 88888.00 2024-06-24 22:18:20.000 176 21641.59 404.66 42713.43 47836.06 2024-06-24 22:18:21.000 176 21641.60 404.66 42713.45 88888.00 2024-06-24 22:18:22.000 176 21641.65 404.65 42713.47 88888.00 2024-06-24 22:18:23.000 176 21641.65 404.64 42713.48 88888.00 2024-06-24 22:18:24.000 176 21641.58 404.65 42713.50 88888.00 2024-06-24 22:18:25.000 176 21641.51 404.70 42713.50 47836.17 2024-06-24 22:18:26.000 176 21641.51 404.75 42713.45 88888.00 2024-06-24 22:18:27.000 176 21641.54 404.73 42713.37 88888.00 2024-06-24 22:18:28.000 176 21641.56 404.68 42713.34 88888.00 2024-06-24 22:18:29.000 176 21641.56 404.70 42713.41 88888.00 2024-06-24 22:18:30.000 176 21641.56 404.75 42713.50 47836.04 2024-06-24 22:18:31.000 176 21641.55 404.74 42713.53 88888.00 2024-06-24 22:18:32.000 176 21641.53 404.72 42713.48 88888.00 2024-06-24 22:18:33.000 176 21641.54 404.81 42713.46 88888.00 2024-06-24 22:18:34.000 176 21641.55 404.92 42713.48 88888.00 2024-06-24 22:18:35.000 176 21641.51 404.91 42713.47 47836.04 2024-06-24 22:18:36.000 176 21641.47 404.87 42713.45 88888.00 2024-06-24 22:18:37.000 176 21641.44 404.90 42713.45 88888.00 2024-06-24 22:18:38.000 176 21641.43 404.96 42713.45 88888.00 2024-06-24 22:18:39.000 176 21641.45 404.98 42713.45 88888.00 2024-06-24 22:18:40.000 176 21641.47 404.94 42713.46 47836.60 2024-06-24 22:18:41.000 176 21641.42 404.90 42713.46 88888.00 2024-06-24 22:18:42.000 176 21641.38 404.87 42713.41 88888.00 2024-06-24 22:18:43.000 176 21641.40 404.84 42713.36 88888.00 2024-06-24 22:18:44.000 176 21641.43 404.84 42713.36 88888.00 2024-06-24 22:18:45.000 176 21641.42 404.86 42713.38 47836.25 2024-06-24 22:18:46.000 176 21641.39 404.87 42713.41 88888.00 2024-06-24 22:18:47.000 176 21641.38 404.85 42713.46 88888.00 2024-06-24 22:18:48.000 176 21641.34 404.85 42713.47 88888.00 2024-06-24 22:18:49.000 176 21641.26 404.91 42713.46 88888.00 2024-06-24 22:18:50.000 176 21641.21 404.97 42713.45 47836.24 2024-06-24 22:18:51.000 176 21641.22 404.96 42713.41 88888.00 2024-06-24 22:18:52.000 176 21641.20 404.89 42713.38 88888.00 2024-06-24 22:18:53.000 176 21641.20 404.85 42713.35 88888.00 2024-06-24 22:18:54.000 176 21641.22 404.82 42713.34 88888.00 2024-06-24 22:18:55.000 176 21641.23 404.81 42713.34 47835.98 2024-06-24 22:18:56.000 176 21641.26 404.84 42713.39 88888.00 2024-06-24 22:18:57.000 176 21641.29 404.86 42713.46 88888.00 2024-06-24 22:18:58.000 176 21641.30 404.83 42713.51 88888.00 2024-06-24 22:18:59.000 176 21641.27 404.79 42713.50 88888.00 2024-06-24 22:19:00.000 176 21641.23 404.77 42713.43 47835.70 2024-06-24 22:19:01.000 176 21641.21 404.77 42713.41 88888.00 2024-06-24 22:19:02.000 176 21641.23 404.77 42713.46 88888.00 2024-06-24 22:19:03.000 176 21641.27 404.77 42713.50 88888.00 2024-06-24 22:19:04.000 176 21641.27 404.79 42713.47 88888.00 2024-06-24 22:19:05.000 176 21641.21 404.79 42713.43 47836.01 2024-06-24 22:19:06.000 176 21641.14 404.77 42713.43 88888.00 2024-06-24 22:19:07.000 176 21641.12 404.77 42713.47 88888.00 2024-06-24 22:19:08.000 176 21641.16 404.76 42713.50 88888.00 2024-06-24 22:19:09.000 176 21641.20 404.76 42713.50 88888.00 2024-06-24 22:19:10.000 176 21641.20 404.72 42713.46 47836.07 2024-06-24 22:19:11.000 176 21641.19 404.66 42713.43 88888.00 2024-06-24 22:19:12.000 176 21641.19 404.64 42713.41 88888.00 2024-06-24 22:19:13.000 176 21641.19 404.64 42713.36 88888.00 2024-06-24 22:19:14.000 176 21641.16 404.64 42713.32 88888.00 2024-06-24 22:19:15.000 176 21641.17 404.66 42713.33 47835.77 2024-06-24 22:19:16.000 176 21641.19 404.67 42713.32 88888.00 2024-06-24 22:19:17.000 176 21641.19 404.65 42713.30 88888.00 2024-06-24 22:19:18.000 176 21641.22 404.68 42713.31 88888.00 2024-06-24 22:19:19.000 176 21641.23 404.73 42713.32 88888.00 2024-06-24 22:19:20.000 176 21641.21 404.73 42713.31 47835.60 2024-06-24 22:19:21.000 176 21641.19 404.71 42713.34 88888.00 2024-06-24 22:19:22.000 176 21641.18 404.72 42713.38 88888.00 2024-06-24 22:19:23.000 176 21641.21 404.72 42713.39 88888.00 2024-06-24 22:19:24.000 176 21641.25 404.72 42713.38 88888.00 2024-06-24 22:19:25.000 176 21641.25 404.72 42713.36 47835.90 2024-06-24 22:19:26.000 176 21641.23 404.69 42713.31 88888.00 2024-06-24 22:19:27.000 176 21641.25 404.67 42713.27 88888.00 2024-06-24 22:19:28.000 176 21641.31 404.68 42713.29 88888.00 2024-06-24 22:19:29.000 176 21641.32 404.68 42713.34 88888.00 2024-06-24 22:19:30.000 176 21641.31 404.63 42713.34 47835.63 2024-06-24 22:19:31.000 176 21641.28 404.60 42713.29 88888.00 2024-06-24 22:19:32.000 176 21641.23 404.60 42713.23 88888.00 2024-06-24 22:19:33.000 176 21641.19 404.61 42713.20 88888.00 2024-06-24 22:19:34.000 176 21641.21 404.60 42713.21 88888.00 2024-06-24 22:19:35.000 176 21641.24 404.59 42713.22 47835.83 2024-06-24 22:19:36.000 176 21641.24 404.58 42713.19 88888.00 2024-06-24 22:19:37.000 176 21641.23 404.58 42713.19 88888.00 2024-06-24 22:19:38.000 176 21641.28 404.60 42713.23 88888.00 2024-06-24 22:19:39.000 176 21641.32 404.61 42713.25 88888.00 2024-06-24 22:19:40.000 176 21641.35 404.56 42713.21 47835.89 2024-06-24 22:19:41.000 176 21641.38 404.49 42713.17 88888.00 2024-06-24 22:19:42.000 176 21641.38 404.49 42713.16 88888.00 2024-06-24 22:19:43.000 176 21641.39 404.52 42713.21 88888.00 2024-06-24 22:19:44.000 176 21641.37 404.54 42713.29 88888.00 2024-06-24 22:19:45.000 176 21641.33 404.60 42713.35 47836.03 2024-06-24 22:19:46.000 176 21641.33 404.65 42713.39 88888.00 2024-06-24 22:19:47.000 176 21641.35 404.65 42713.38 88888.00 2024-06-24 22:19:48.000 176 21641.35 404.66 42713.38 88888.00 2024-06-24 22:19:49.000 176 21641.39 404.64 42713.37 88888.00 2024-06-24 22:19:50.000 176 21641.46 404.58 42713.31 47835.96 2024-06-24 22:19:51.000 176 21641.53 404.56 42713.24 88888.00 2024-06-24 22:19:52.000 176 21641.58 404.61 42713.18 88888.00 2024-06-24 22:19:53.000 176 21641.61 404.62 42713.14 88888.00 2024-06-24 22:19:54.000 176 21641.61 404.61 42713.19 88888.00 2024-06-24 22:19:55.000 176 21641.53 404.61 42713.28 47835.82 2024-06-24 22:19:56.000 176 21641.47 404.62 42713.32 88888.00 2024-06-24 22:19:57.000 176 21641.54 404.62 42713.28 88888.00 2024-06-24 22:19:58.000 176 21641.64 404.61 42713.20 88888.00 2024-06-24 22:19:59.000 176 21641.64 404.57 42713.18 88888.00 2024-06-24 22:20:00.000 176 21641.60 404.54 42713.18 47835.76 2024-06-24 22:20:01.000 176 21641.58 404.56 42713.17 88888.00 2024-06-24 22:20:02.000 176 21641.59 404.61 42713.16 88888.00 2024-06-24 22:20:03.000 176 21641.58 404.64 42713.17 88888.00 2024-06-24 22:20:04.000 176 21641.54 404.61 42713.17 88888.00 2024-06-24 22:20:05.000 176 21641.54 404.59 42713.18 47835.54 2024-06-24 22:20:06.000 176 21641.53 404.60 42713.22 88888.00 2024-06-24 22:20:07.000 176 21641.52 404.61 42713.22 88888.00 2024-06-24 22:20:08.000 176 21641.52 404.60 42713.18 88888.00 2024-06-24 22:20:09.000 176 21641.56 404.59 42713.18 88888.00 2024-06-24 22:20:10.000 176 21641.55 404.55 42713.19 47835.88 2024-06-24 22:20:11.000 176 21641.48 404.51 42713.16 88888.00 2024-06-24 22:20:12.000 176 21641.45 404.52 42713.09 88888.00 2024-06-24 22:20:13.000 176 21641.48 404.53 42713.07 88888.00 2024-06-24 22:20:14.000 176 21641.49 404.52 42713.11 88888.00 2024-06-24 22:20:15.000 176 21641.48 404.52 42713.11 47835.85 2024-06-24 22:20:16.000 176 21641.47 404.52 42713.10 88888.00 2024-06-24 22:20:17.000 176 21641.43 404.49 42713.08 88888.00 2024-06-24 22:20:18.000 176 21641.41 404.46 42713.09 88888.00 2024-06-24 22:20:19.000 176 21641.48 404.45 42713.11 88888.00 2024-06-24 22:20:20.000 176 21641.51 404.46 42713.08 47835.63 2024-06-24 22:20:21.000 176 21641.43 404.50 42713.05 88888.00 2024-06-24 22:20:22.000 176 21641.33 404.53 42713.03 88888.00 2024-06-24 22:20:23.000 176 21641.28 404.53 42713.01 88888.00 2024-06-24 22:20:24.000 176 21641.32 404.50 42712.98 88888.00 2024-06-24 22:20:25.000 176 21641.36 404.47 42712.96 47835.26 2024-06-24 22:20:26.000 176 21641.38 404.46 42712.94 88888.00 2024-06-24 22:20:27.000 176 21641.38 404.47 42712.96 88888.00 2024-06-24 22:20:28.000 176 21641.36 404.47 42713.00 88888.00 2024-06-24 22:20:29.000 176 21641.34 404.45 42713.03 88888.00 2024-06-24 22:20:30.000 176 21641.34 404.42 42712.98 47835.77 2024-06-24 22:20:31.000 176 21641.34 404.39 42712.93 88888.00 2024-06-24 22:20:32.000 176 21641.29 404.36 42712.94 88888.00 2024-06-24 22:20:33.000 176 21641.21 404.35 42713.02 88888.00 2024-06-24 22:20:34.000 176 21641.19 404.36 42713.09 88888.00 2024-06-24 22:20:35.000 176 21641.28 404.42 42713.10 47835.70 2024-06-24 22:20:36.000 176 21641.37 404.46 42713.02 88888.00 2024-06-24 22:20:37.000 176 21641.38 404.43 42712.91 88888.00 2024-06-24 22:20:38.000 176 21641.32 404.37 42712.88 88888.00 2024-06-24 22:20:39.000 176 21641.31 404.36 42712.90 88888.00 2024-06-24 22:20:40.000 176 21641.36 404.36 42712.91 47835.77 2024-06-24 22:20:41.000 176 21641.42 404.35 42712.88 88888.00 2024-06-24 22:20:42.000 176 21641.44 404.34 42712.86 88888.00 2024-06-24 22:20:43.000 176 21641.42 404.35 42712.86 88888.00 2024-06-24 22:20:44.000 176 21641.34 404.40 42712.91 88888.00 2024-06-24 22:20:45.000 176 21641.26 404.44 42712.98 47835.71 2024-06-24 22:20:46.000 176 21641.23 404.45 42713.03 88888.00 2024-06-24 22:20:47.000 176 21641.22 404.43 42713.04 88888.00 2024-06-24 22:20:48.000 176 21641.17 404.43 42713.04 88888.00 2024-06-24 22:20:49.000 176 21641.14 404.44 42713.05 88888.00 2024-06-24 22:20:50.000 176 21641.15 404.45 42713.05 47836.06 2024-06-24 22:20:51.000 176 21641.19 404.44 42713.05 88888.00 2024-06-24 22:20:52.000 176 21641.21 404.44 42713.09 88888.00 2024-06-24 22:20:53.000 176 21641.19 404.46 42713.11 88888.00 2024-06-24 22:20:54.000 176 21641.19 404.49 42713.12 88888.00 2024-06-24 22:20:55.000 176 21641.18 404.51 42713.17 47835.96 2024-06-24 22:20:56.000 176 21641.17 404.51 42713.20 88888.00 2024-06-24 22:20:57.000 176 21641.16 404.46 42713.17 88888.00 2024-06-24 22:20:58.000 176 21641.12 404.40 42713.11 88888.00 2024-06-24 22:20:59.000 176 21641.13 404.38 42713.09 88888.00 2024-06-24 22:21:00.000 176 21641.22 404.41 42713.11 47835.63 2024-06-24 22:21:01.000 176 21641.31 404.46 42713.11 88888.00 2024-06-24 22:21:02.000 176 21641.32 404.45 42713.10 88888.00 2024-06-24 22:21:03.000 176 21641.30 404.41 42713.11 88888.00 2024-06-24 22:21:04.000 176 21641.31 404.39 42713.11 88888.00 2024-06-24 22:21:05.000 176 21641.28 404.38 42713.09 47835.59 2024-06-24 22:21:06.000 176 21641.27 404.36 42713.05 88888.00 2024-06-24 22:21:07.000 176 21641.29 404.34 42713.02 88888.00 2024-06-24 22:21:08.000 176 21641.34 404.36 42713.01 88888.00 2024-06-24 22:21:09.000 176 21641.35 404.41 42713.02 88888.00 2024-06-24 22:21:10.000 176 21641.32 404.41 42713.03 47835.79 2024-06-24 22:21:11.000 176 21641.35 404.39 42713.02 88888.00 2024-06-24 22:21:12.000 176 21641.40 404.37 42712.98 88888.00 2024-06-24 22:21:13.000 176 21641.47 404.33 42712.92 88888.00 2024-06-24 22:21:14.000 176 21641.55 404.35 42712.91 88888.00 2024-06-24 22:21:15.000 176 21641.54 404.41 42712.98 47835.95 2024-06-24 22:21:16.000 176 21641.47 404.47 42713.04 88888.00 2024-06-24 22:21:17.000 176 21641.46 404.51 42713.02 88888.00 2024-06-24 22:21:18.000 176 21641.46 404.52 42713.01 88888.00 2024-06-24 22:21:19.000 176 21641.43 404.49 42713.01 88888.00 2024-06-24 22:21:20.000 176 21641.42 404.49 42713.00 47835.74 2024-06-24 22:21:21.000 176 21641.43 404.53 42712.96 88888.00 2024-06-24 22:21:22.000 176 21641.45 404.55 42712.96 88888.00 2024-06-24 22:21:23.000 176 21641.46 404.50 42713.01 88888.00 2024-06-24 22:21:24.000 176 21641.47 404.45 42713.06 88888.00 2024-06-24 22:21:25.000 176 21641.51 404.46 42713.09 47835.51 2024-06-24 22:21:26.000 176 21641.51 404.49 42713.05 88888.00 2024-06-24 22:21:27.000 176 21641.46 404.48 42713.02 88888.00 2024-06-24 22:21:28.000 176 21641.42 404.47 42713.04 88888.00 2024-06-24 22:21:29.000 176 21641.43 404.47 42713.07 88888.00 2024-06-24 22:21:30.000 176 21641.44 404.46 42713.08 47835.66 2024-06-24 22:21:31.000 176 21641.41 404.45 42713.04 88888.00 2024-06-24 22:21:32.000 176 21641.37 404.44 42712.98 88888.00 2024-06-24 22:21:33.000 176 21641.38 404.45 42712.97 88888.00 2024-06-24 22:21:34.000 176 21641.41 404.50 42713.01 88888.00 2024-06-24 22:21:35.000 176 21641.40 404.52 42713.09 47835.51 2024-06-24 22:21:36.000 176 21641.38 404.52 42713.14 88888.00 2024-06-24 22:21:37.000 176 21641.39 404.51 42713.13 88888.00 2024-06-24 22:21:38.000 176 21641.40 404.54 42713.09 88888.00 2024-06-24 22:21:39.000 176 21641.40 404.58 42713.06 88888.00 2024-06-24 22:21:40.000 176 21641.42 404.61 42713.02 47835.92 2024-06-24 22:21:41.000 176 21641.46 404.64 42713.02 88888.00 2024-06-24 22:21:42.000 176 21641.49 404.66 42713.08 88888.00 2024-06-24 22:21:43.000 176 21641.47 404.62 42713.08 88888.00 2024-06-24 22:21:44.000 176 21641.47 404.59 42713.04 88888.00 2024-06-24 22:21:45.000 176 21641.50 404.63 42713.03 47835.86 2024-06-24 22:21:46.000 176 21641.55 404.67 42713.02 88888.00 2024-06-24 22:21:47.000 176 21641.60 404.66 42712.97 88888.00 2024-06-24 22:21:48.000 176 21641.66 404.63 42712.94 88888.00 2024-06-24 22:21:49.000 176 21641.70 404.60 42712.95 88888.00 2024-06-24 22:21:50.000 176 21641.71 404.58 42712.96 47835.67 2024-06-24 22:21:51.000 176 21641.70 404.58 42712.95 88888.00 2024-06-24 22:21:52.000 176 21641.71 404.61 42712.96 88888.00 2024-06-24 22:21:53.000 176 21641.70 404.65 42712.96 88888.00 2024-06-24 22:21:54.000 176 21641.67 404.68 42712.93 88888.00 2024-06-24 22:21:55.000 176 21641.66 404.68 42712.89 47835.74 2024-06-24 22:21:56.000 176 21641.67 404.69 42712.85 88888.00 2024-06-24 22:21:57.000 176 21641.66 404.72 42712.84 88888.00 2024-06-24 22:21:58.000 176 21641.62 404.74 42712.89 88888.00 2024-06-24 22:21:59.000 176 21641.56 404.74 42712.97 88888.00 2024-06-24 22:22:00.000 176 21641.53 404.74 42713.00 47835.95 2024-06-24 22:22:01.000 176 21641.53 404.73 42712.96 88888.00 2024-06-24 22:22:02.000 176 21641.54 404.69 42712.93 88888.00 2024-06-24 22:22:03.000 176 21641.53 404.65 42712.95 88888.00 2024-06-24 22:22:04.000 176 21641.54 404.63 42713.01 88888.00 2024-06-24 22:22:05.000 176 21641.57 404.64 42713.03 99999.00 2024-06-24 22:22:06.000 176 21641.58 404.62 42713.00 99999.00 2024-06-24 22:22:07.000 176 21641.56 404.61 42712.98 99999.00 2024-06-24 22:22:08.000 176 21641.53 404.62 42713.00 99999.00 2024-06-24 22:22:09.000 176 21641.55 404.65 42713.03 99999.00 2024-06-24 22:22:10.000 176 21641.57 404.65 42713.03 47835.82 2024-06-24 22:22:11.000 176 21641.54 404.63 42713.00 88888.00 2024-06-24 22:22:12.000 176 21641.49 404.63 42712.98 88888.00 2024-06-24 22:22:13.000 176 21641.48 404.61 42712.95 88888.00 2024-06-24 22:22:14.000 176 21641.46 404.57 42712.93 88888.00 2024-06-24 22:22:15.000 176 21641.44 404.56 42712.91 47835.77 2024-06-24 22:22:16.000 176 21641.42 404.55 42712.89 88888.00 2024-06-24 22:22:17.000 176 21641.42 404.51 42712.91 88888.00 2024-06-24 22:22:18.000 176 21641.38 404.48 42712.94 88888.00 2024-06-24 22:22:19.000 176 21641.30 404.48 42712.95 88888.00 2024-06-24 22:22:20.000 176 21641.24 404.51 42712.92 47835.86 2024-06-24 22:22:21.000 176 21641.25 404.53 42712.88 88888.00 2024-06-24 22:22:22.000 176 21641.32 404.55 42712.86 88888.00 2024-06-24 22:22:23.000 176 21641.38 404.56 42712.87 88888.00 2024-06-24 22:22:24.000 176 21641.38 404.58 42712.86 88888.00 2024-06-24 22:22:25.000 176 21641.35 404.63 42712.85 47835.63 2024-06-24 22:22:26.000 176 21641.34 404.65 42712.86 88888.00 2024-06-24 22:22:27.000 176 21641.36 404.63 42712.89 88888.00 2024-06-24 22:22:28.000 176 21641.39 404.60 42712.91 88888.00 2024-06-24 22:22:29.000 176 21641.37 404.59 42712.93 88888.00 2024-06-24 22:22:30.000 176 21641.32 404.59 42712.94 47835.28 2024-06-24 22:22:31.000 176 21641.27 404.59 42712.94 88888.00 2024-06-24 22:22:32.000 176 21641.21 404.58 42712.91 88888.00 2024-06-24 22:22:33.000 176 21641.15 404.58 42712.91 88888.00 2024-06-24 22:22:34.000 176 21641.16 404.60 42712.95 88888.00 2024-06-24 22:22:35.000 176 21641.20 404.59 42712.96 47835.23 2024-06-24 22:22:36.000 176 21641.23 404.56 42712.92 88888.00 2024-06-24 22:22:37.000 176 21641.27 404.53 42712.90 88888.00 2024-06-24 22:22:38.000 176 21641.28 404.50 42712.90 88888.00 2024-06-24 22:22:39.000 176 21641.24 404.47 42712.89 88888.00 2024-06-24 22:22:40.000 176 21641.16 404.48 42712.89 47835.35 2024-06-24 22:22:41.000 176 21641.07 404.46 42712.93 88888.00 2024-06-24 22:22:42.000 176 21641.02 404.40 42712.95 88888.00 2024-06-24 22:22:43.000 176 21641.04 404.40 42712.95 88888.00 2024-06-24 22:22:44.000 176 21641.07 404.45 42712.95 88888.00 2024-06-24 22:22:45.000 176 21641.05 404.47 42712.93 47835.30 2024-06-24 22:22:46.000 176 21641.00 404.46 42712.87 88888.00 2024-06-24 22:22:47.000 176 21640.99 404.42 42712.83 88888.00 2024-06-24 22:22:48.000 176 21641.02 404.37 42712.76 88888.00 2024-06-24 22:22:49.000 176 21641.06 404.32 42712.68 88888.00 2024-06-24 22:22:50.000 176 21641.07 404.28 42712.69 47835.59 2024-06-24 22:22:51.000 176 21641.06 404.26 42712.75 88888.00 2024-06-24 22:22:52.000 176 21641.06 404.24 42712.76 88888.00 2024-06-24 22:22:53.000 176 21641.08 404.24 42712.71 88888.00 2024-06-24 22:22:54.000 176 21641.10 404.25 42712.68 88888.00 2024-06-24 22:22:55.000 176 21641.06 404.26 42712.71 47834.88 2024-06-24 22:22:56.000 176 21641.01 404.27 42712.80 88888.00 2024-06-24 22:22:57.000 176 21640.98 404.31 42712.85 88888.00 2024-06-24 22:22:58.000 176 21640.98 404.32 42712.84 88888.00 2024-06-24 22:22:59.000 176 21641.00 404.30 42712.81 88888.00 2024-06-24 22:23:00.000 176 21641.02 404.28 42712.75 47835.15 2024-06-24 22:23:01.000 176 21641.00 404.27 42712.72 88888.00 2024-06-24 22:23:02.000 176 21641.00 404.26 42712.73 88888.00 2024-06-24 22:23:03.000 176 21641.02 404.25 42712.73 88888.00 2024-06-24 22:23:04.000 176 21640.99 404.21 42712.69 88888.00 2024-06-24 22:23:05.000 176 21640.93 404.15 42712.71 47835.27 2024-06-24 22:23:06.000 176 21640.96 404.12 42712.75 88888.00 2024-06-24 22:23:07.000 176 21641.03 404.16 42712.77 88888.00 2024-06-24 22:23:08.000 176 21641.06 404.25 42712.79 88888.00 2024-06-24 22:23:09.000 176 21641.03 404.31 42712.81 88888.00 2024-06-24 22:23:10.000 176 21641.02 404.28 42712.81 47835.44 2024-06-24 22:23:11.000 176 21641.01 404.25 42712.79 88888.00 2024-06-24 22:23:12.000 176 21641.02 404.25 42712.76 88888.00 2024-06-24 22:23:13.000 176 21641.06 404.24 42712.76 88888.00 2024-06-24 22:23:14.000 176 21641.07 404.24 42712.75 88888.00 2024-06-24 22:23:15.000 176 21641.03 404.25 42712.76 47835.71 2024-06-24 22:23:16.000 176 21641.00 404.26 42712.80 88888.00 2024-06-24 22:23:17.000 176 21640.99 404.29 42712.81 88888.00 2024-06-24 22:23:18.000 176 21640.98 404.30 42712.80 88888.00 2024-06-24 22:23:19.000 176 21640.95 404.26 42712.80 88888.00 2024-06-24 22:23:20.000 176 21640.93 404.22 42712.79 47834.95 2024-06-24 22:23:21.000 176 21640.92 404.20 42712.77 88888.00 2024-06-24 22:23:22.000 176 21640.95 404.22 42712.77 88888.00 2024-06-24 22:23:23.000 176 21640.98 404.25 42712.78 88888.00 2024-06-24 22:23:24.000 176 21640.94 404.26 42712.81 88888.00 2024-06-24 22:23:25.000 176 21640.88 404.25 42712.85 47834.97 2024-06-24 22:23:26.000 176 21640.94 404.25 42712.85 88888.00 2024-06-24 22:23:27.000 176 21641.03 404.29 42712.77 88888.00 2024-06-24 22:23:28.000 176 21641.05 404.31 42712.68 88888.00 2024-06-24 22:23:29.000 176 21641.02 404.32 42712.67 88888.00 2024-06-24 22:23:30.000 176 21641.02 404.35 42712.73 47834.99 2024-06-24 22:23:31.000 176 21641.04 404.37 42712.79 88888.00 2024-06-24 22:23:32.000 176 21641.03 404.35 42712.80 88888.00 2024-06-24 22:23:33.000 176 21641.01 404.33 42712.77 88888.00 2024-06-24 22:23:34.000 176 21640.99 404.32 42712.74 88888.00 2024-06-24 22:23:35.000 176 21640.99 404.33 42712.77 47835.42 2024-06-24 22:23:36.000 176 21640.98 404.34 42712.79 88888.00 2024-06-24 22:23:37.000 176 21640.95 404.34 42712.81 88888.00 2024-06-24 22:23:38.000 176 21640.89 404.39 42712.87 88888.00 2024-06-24 22:23:39.000 176 21640.85 404.47 42712.93 88888.00 2024-06-24 22:23:40.000 176 21640.85 404.52 42712.94 47835.30 2024-06-24 22:23:41.000 176 21640.84 404.53 42712.95 88888.00 2024-06-24 22:23:42.000 176 21640.78 404.53 42712.97 88888.00 2024-06-24 22:23:43.000 176 21640.75 404.52 42712.97 88888.00 2024-06-24 22:23:44.000 176 21640.75 404.50 42712.96 88888.00 2024-06-24 22:23:45.000 176 21640.77 404.48 42712.96 47834.76 2024-06-24 22:23:46.000 176 21640.78 404.46 42712.98 88888.00 2024-06-24 22:23:47.000 176 21640.74 404.43 42712.99 88888.00 2024-06-24 22:23:48.000 176 21640.69 404.42 42712.99 88888.00 2024-06-24 22:23:49.000 176 21640.72 404.44 42712.94 88888.00 2024-06-24 22:23:50.000 176 21640.76 404.46 42712.88 47835.40 2024-06-24 22:23:51.000 176 21640.74 404.46 42712.86 88888.00 2024-06-24 22:23:52.000 176 21640.69 404.42 42712.88 88888.00 2024-06-24 22:23:53.000 176 21640.64 404.38 42712.88 88888.00 2024-06-24 22:23:54.000 176 21640.61 404.37 42712.84 88888.00 2024-06-24 22:23:55.000 176 21640.62 404.43 42712.79 47835.58 2024-06-24 22:23:56.000 176 21640.65 404.48 42712.79 88888.00 2024-06-24 22:23:57.000 176 21640.62 404.46 42712.86 88888.00 2024-06-24 22:23:58.000 176 21640.56 404.41 42712.93 88888.00 2024-06-24 22:23:59.000 176 21640.51 404.40 42712.94 88888.00 2024-06-24 22:24:00.000 176 21640.50 404.43 42712.95 47834.90 2024-06-24 22:24:01.000 176 21640.46 404.42 42712.95 88888.00 2024-06-24 22:24:02.000 176 21640.42 404.40 42712.91 88888.00 2024-06-24 22:24:03.000 176 21640.42 404.40 42712.88 88888.00 2024-06-24 22:24:04.000 176 21640.42 404.42 42712.89 88888.00 2024-06-24 22:24:05.000 176 21640.44 404.44 42712.94 47835.35 2024-06-24 22:24:06.000 176 21640.46 404.48 42713.00 88888.00 2024-06-24 22:24:07.000 176 21640.42 404.48 42713.02 88888.00 2024-06-24 22:24:08.000 176 21640.35 404.46 42713.02 88888.00 2024-06-24 22:24:09.000 176 21640.29 404.43 42713.00 88888.00 2024-06-24 22:24:10.000 176 21640.30 404.38 42712.98 47834.97 2024-06-24 22:24:11.000 176 21640.32 404.34 42712.97 88888.00 2024-06-24 22:24:12.000 176 21640.29 404.33 42712.97 88888.00 2024-06-24 22:24:13.000 176 21640.26 404.40 42712.97 88888.00 2024-06-24 22:24:14.000 176 21640.27 404.46 42712.96 88888.00 2024-06-24 22:24:15.000 176 21640.27 404.45 42712.94 47834.58 2024-06-24 22:24:16.000 176 21640.21 404.41 42712.91 88888.00 2024-06-24 22:24:17.000 176 21640.14 404.39 42712.89 88888.00 2024-06-24 22:24:18.000 176 21640.10 404.37 42712.86 88888.00 2024-06-24 22:24:19.000 176 21640.11 404.35 42712.86 88888.00 2024-06-24 22:24:20.000 176 21640.15 404.36 42712.91 47835.15 2024-06-24 22:24:21.000 176 21640.14 404.39 42712.98 88888.00 2024-06-24 22:24:22.000 176 21640.12 404.40 42713.02 88888.00 2024-06-24 22:24:23.000 176 21640.12 404.39 42713.04 88888.00 2024-06-24 22:24:24.000 176 21640.10 404.39 42713.05 88888.00 2024-06-24 22:24:25.000 176 21640.05 404.42 42713.03 47834.93 2024-06-24 22:24:26.000 176 21640.06 404.44 42713.02 88888.00 2024-06-24 22:24:27.000 176 21640.14 404.43 42713.04 88888.00 2024-06-24 22:24:28.000 176 21640.19 404.39 42713.02 88888.00 2024-06-24 22:24:29.000 176 21640.19 404.37 42712.98 88888.00 2024-06-24 22:24:30.000 176 21640.19 404.39 42713.00 47835.09 2024-06-24 22:24:31.000 176 21640.20 404.40 42713.03 88888.00 2024-06-24 22:24:32.000 176 21640.19 404.42 42713.06 88888.00 2024-06-24 22:24:33.000 176 21640.16 404.45 42713.06 88888.00 2024-06-24 22:24:34.000 176 21640.14 404.48 42713.03 88888.00 2024-06-24 22:24:35.000 176 21640.15 404.46 42712.99 47835.30 2024-06-24 22:24:36.000 176 21640.13 404.43 42712.97 88888.00 2024-06-24 22:24:37.000 176 21640.08 404.40 42712.97 88888.00 2024-06-24 22:24:38.000 176 21640.08 404.38 42712.98 88888.00 2024-06-24 22:24:39.000 176 21640.10 404.41 42713.00 88888.00 2024-06-24 22:24:40.000 176 21640.07 404.51 42713.09 47835.23 2024-06-24 22:24:41.000 176 21640.03 404.56 42713.18 88888.00 2024-06-24 22:24:42.000 176 21640.01 404.51 42713.19 88888.00 2024-06-24 22:24:43.000 176 21640.04 404.45 42713.11 88888.00 2024-06-24 22:24:44.000 176 21640.10 404.45 42713.04 88888.00 2024-06-24 22:24:45.000 176 21640.14 404.48 42713.05 47835.30 2024-06-24 22:24:46.000 176 21640.13 404.51 42713.08 88888.00 2024-06-24 22:24:47.000 176 21640.11 404.53 42713.09 88888.00 2024-06-24 22:24:48.000 176 21640.13 404.55 42713.08 88888.00 2024-06-24 22:24:49.000 176 21640.16 404.56 42713.04 88888.00 2024-06-24 22:24:50.000 176 21640.16 404.55 42712.99 47834.98 2024-06-24 22:24:51.000 176 21640.10 404.53 42712.94 88888.00 2024-06-24 22:24:52.000 176 21640.05 404.51 42712.96 88888.00 2024-06-24 22:24:53.000 176 21640.05 404.50 42713.02 88888.00 2024-06-24 22:24:54.000 176 21640.05 404.55 42713.07 88888.00 2024-06-24 22:24:55.000 176 21640.02 404.62 42713.07 47835.09 2024-06-24 22:24:56.000 176 21640.01 404.66 42713.02 88888.00 2024-06-24 22:24:57.000 176 21639.99 404.67 42713.00 88888.00 2024-06-24 22:24:58.000 176 21639.97 404.69 42713.02 88888.00 2024-06-24 22:24:59.000 176 21639.96 404.71 42713.06 88888.00 2024-06-24 22:25:00.000 176 21639.94 404.69 42713.05 47835.39 2024-06-24 22:25:01.000 176 21639.94 404.70 42713.00 88888.00 2024-06-24 22:25:02.000 176 21639.93 404.76 42713.02 88888.00 2024-06-24 22:25:03.000 176 21639.86 404.81 42713.14 88888.00 2024-06-24 22:25:04.000 176 21639.81 404.84 42713.25 88888.00 2024-06-24 22:25:05.000 176 21639.83 404.86 42713.30 47835.10 2024-06-24 22:25:06.000 176 21639.87 404.88 42713.34 88888.00 2024-06-24 22:25:07.000 176 21639.84 404.82 42713.39 88888.00 2024-06-24 22:25:08.000 176 21639.79 404.73 42713.37 88888.00 2024-06-24 22:25:09.000 176 21639.77 404.74 42713.33 88888.00 2024-06-24 22:25:10.000 176 21639.76 404.84 42713.31 99999.00 2024-06-24 22:25:11.000 176 21639.76 404.87 42713.27 99999.00 2024-06-24 22:25:12.000 176 21639.80 404.82 42713.20 99999.00 2024-06-24 22:25:13.000 176 21639.84 404.79 42713.16 99999.00 2024-06-24 22:25:14.000 176 21639.83 404.82 42713.13 99999.00 2024-06-24 22:25:15.000 176 21639.79 404.85 42713.11 47834.85 2024-06-24 22:25:16.000 176 21639.76 404.83 42713.09 88888.00 2024-06-24 22:25:17.000 176 21639.75 404.78 42713.09 88888.00 2024-06-24 22:25:18.000 176 21639.70 404.74 42713.09 88888.00 2024-06-24 22:25:19.000 176 21639.65 404.72 42713.10 88888.00 2024-06-24 22:25:20.000 176 21639.65 404.75 42713.13 47835.10 2024-06-24 22:25:21.000 176 21639.68 404.76 42713.14 88888.00 2024-06-24 22:25:22.000 176 21639.69 404.75 42713.13 88888.00 2024-06-24 22:25:23.000 176 21639.62 404.78 42713.16 88888.00 2024-06-24 22:25:24.000 176 21639.49 404.82 42713.22 88888.00 2024-06-24 22:25:25.000 176 21639.40 404.80 42713.27 47835.16 2024-06-24 22:25:26.000 176 21639.38 404.73 42713.29 88888.00 2024-06-24 22:25:27.000 176 21639.37 404.74 42713.34 88888.00 2024-06-24 22:25:28.000 176 21639.37 404.80 42713.39 88888.00 2024-06-24 22:25:29.000 176 21639.43 404.83 42713.37 88888.00 2024-06-24 22:25:30.000 176 21639.52 404.83 42713.27 47834.98 2024-06-24 22:25:31.000 176 21639.54 404.85 42713.19 88888.00 2024-06-24 22:25:32.000 176 21639.52 404.85 42713.18 88888.00 2024-06-24 22:25:33.000 176 21639.49 404.82 42713.19 88888.00 2024-06-24 22:25:34.000 176 21639.45 404.78 42713.21 88888.00 2024-06-24 22:25:35.000 176 21639.41 404.76 42713.18 47834.83 2024-06-24 22:25:36.000 176 21639.40 404.74 42713.13 88888.00 2024-06-24 22:25:37.000 176 21639.41 404.72 42713.13 88888.00 2024-06-24 22:25:38.000 176 21639.35 404.74 42713.18 88888.00 2024-06-24 22:25:39.000 176 21639.26 404.73 42713.25 88888.00 2024-06-24 22:25:40.000 176 21639.20 404.67 42713.30 47834.65 2024-06-24 22:25:41.000 176 21639.18 404.62 42713.30 88888.00 2024-06-24 22:25:42.000 176 21639.17 404.63 42713.31 88888.00 2024-06-24 22:25:43.000 176 21639.20 404.66 42713.35 88888.00 2024-06-24 22:25:44.000 176 21639.24 404.68 42713.36 88888.00 2024-06-24 22:25:45.000 176 21639.27 404.68 42713.32 47835.15 2024-06-24 22:25:46.000 176 21639.28 404.68 42713.29 88888.00 2024-06-24 22:25:47.000 176 21639.28 404.69 42713.32 88888.00 2024-06-24 22:25:48.000 176 21639.25 404.67 42713.34 88888.00 2024-06-24 22:25:49.000 176 21639.20 404.65 42713.31 88888.00 2024-06-24 22:25:50.000 176 21639.19 404.67 42713.27 47834.61 2024-06-24 22:25:51.000 176 21639.19 404.69 42713.27 88888.00 2024-06-24 22:25:52.000 176 21639.17 404.67 42713.22 88888.00 2024-06-24 22:25:53.000 176 21639.18 404.67 42713.21 88888.00 2024-06-24 22:25:54.000 176 21639.19 404.70 42713.26 88888.00 2024-06-24 22:25:55.000 176 21639.17 404.75 42713.29 47834.82 2024-06-24 22:25:56.000 176 21639.13 404.75 42713.29 88888.00 2024-06-24 22:25:57.000 176 21639.10 404.74 42713.28 88888.00 2024-06-24 22:25:58.000 176 21639.09 404.79 42713.29 88888.00 2024-06-24 22:25:59.000 176 21639.09 404.83 42713.29 88888.00 2024-06-24 22:26:00.000 176 21639.08 404.82 42713.29 47834.87 2024-06-24 22:26:01.000 176 21639.07 404.77 42713.30 88888.00 2024-06-24 22:26:02.000 176 21639.08 404.72 42713.30 88888.00 2024-06-24 22:26:03.000 176 21639.09 404.69 42713.29 88888.00 2024-06-24 22:26:04.000 176 21639.06 404.70 42713.29 88888.00 2024-06-24 22:26:05.000 176 21639.02 404.71 42713.31 47834.62 2024-06-24 22:26:06.000 176 21639.00 404.72 42713.32 88888.00 2024-06-24 22:26:07.000 176 21639.02 404.72 42713.34 88888.00 2024-06-24 22:26:08.000 176 21639.04 404.67 42713.32 88888.00 2024-06-24 22:26:09.000 176 21639.03 404.62 42713.28 88888.00 2024-06-24 22:26:10.000 176 21639.02 404.62 42713.29 47834.92 2024-06-24 22:26:11.000 176 21639.04 404.67 42713.32 88888.00 2024-06-24 22:26:12.000 176 21639.07 404.70 42713.30 88888.00 2024-06-24 22:26:13.000 176 21639.08 404.68 42713.21 88888.00 2024-06-24 22:26:14.000 176 21639.06 404.66 42713.14 88888.00 2024-06-24 22:26:15.000 176 21639.02 404.65 42713.09 47834.71 2024-06-24 22:26:16.000 176 21638.98 404.65 42713.09 88888.00 2024-06-24 22:26:17.000 176 21638.95 404.64 42713.14 88888.00 2024-06-24 22:26:18.000 176 21638.91 404.67 42713.18 88888.00 2024-06-24 22:26:19.000 176 21638.90 404.68 42713.17 88888.00 2024-06-24 22:26:20.000 176 21638.90 404.68 42713.22 47834.74 2024-06-24 22:26:21.000 176 21638.85 404.70 42713.31 88888.00 2024-06-24 22:26:22.000 176 21638.84 404.73 42713.31 88888.00 2024-06-24 22:26:23.000 176 21638.90 404.73 42713.23 88888.00 2024-06-24 22:26:24.000 176 21638.92 404.74 42713.21 88888.00 2024-06-24 22:26:25.000 176 21638.85 404.79 42713.26 47834.49 2024-06-24 22:26:26.000 176 21638.77 404.86 42713.33 88888.00 2024-06-24 22:26:27.000 176 21638.73 404.88 42713.37 88888.00 2024-06-24 22:26:28.000 176 21638.73 404.89 42713.34 88888.00 2024-06-24 22:26:29.000 176 21638.76 404.93 42713.33 88888.00 2024-06-24 22:26:30.000 176 21638.78 404.93 42713.34 47834.76 2024-06-24 22:26:31.000 176 21638.73 404.93 42713.37 88888.00 2024-06-24 22:26:32.000 176 21638.64 404.94 42713.39 88888.00 2024-06-24 22:26:33.000 176 21638.60 404.94 42713.39 88888.00 2024-06-24 22:26:34.000 176 21638.63 404.90 42713.37 88888.00 2024-06-24 22:26:35.000 176 21638.72 404.86 42713.33 47834.93 2024-06-24 22:26:36.000 176 21638.77 404.84 42713.33 88888.00 2024-06-24 22:26:37.000 176 21638.77 404.85 42713.37 88888.00 2024-06-24 22:26:38.000 176 21638.71 404.87 42713.41 88888.00 2024-06-24 22:26:39.000 176 21638.65 404.91 42713.41 88888.00 2024-06-24 22:26:40.000 176 21638.67 404.96 42713.37 47834.69 2024-06-24 22:26:41.000 176 21638.69 404.95 42713.32 88888.00 2024-06-24 22:26:42.000 176 21638.69 404.89 42713.31 88888.00 2024-06-24 22:26:43.000 176 21638.72 404.84 42713.34 88888.00 2024-06-24 22:26:44.000 176 21638.73 404.83 42713.35 88888.00 2024-06-24 22:26:45.000 176 21638.71 404.87 42713.34 47834.66 2024-06-24 22:26:46.000 176 21638.68 404.93 42713.34 88888.00 2024-06-24 22:26:47.000 176 21638.65 404.94 42713.31 88888.00 2024-06-24 22:26:48.000 176 21638.66 404.92 42713.30 88888.00 2024-06-24 22:26:49.000 176 21638.71 404.91 42713.31 88888.00 2024-06-24 22:26:50.000 176 21638.76 404.93 42713.34 47834.66 2024-06-24 22:26:51.000 176 21638.78 404.98 42713.36 88888.00 2024-06-24 22:26:52.000 176 21638.75 405.04 42713.34 88888.00 2024-06-24 22:26:53.000 176 21638.73 405.10 42713.31 88888.00 2024-06-24 22:26:54.000 176 21638.76 405.14 42713.32 88888.00 2024-06-24 22:26:55.000 176 21638.82 405.13 42713.33 47834.66 2024-06-24 22:26:56.000 176 21638.82 405.11 42713.34 88888.00 2024-06-24 22:26:57.000 176 21638.75 405.07 42713.34 88888.00 2024-06-24 22:26:58.000 176 21638.67 405.03 42713.31 88888.00 2024-06-24 22:26:59.000 176 21638.65 405.03 42713.31 88888.00 2024-06-24 22:27:00.000 176 21638.73 405.06 42713.35 47834.84 2024-06-24 22:27:01.000 176 21638.85 405.07 42713.34 88888.00 2024-06-24 22:27:02.000 176 21638.93 405.06 42713.28 88888.00 2024-06-24 22:27:03.000 176 21638.93 405.01 42713.25 88888.00 2024-06-24 22:27:04.000 176 21638.93 404.98 42713.23 88888.00 2024-06-24 22:27:05.000 176 21638.93 405.01 42713.24 99999.00 2024-06-24 22:27:06.000 176 21638.90 405.05 42713.27 99999.00 2024-06-24 22:27:07.000 176 21638.85 405.06 42713.32 99999.00 2024-06-24 22:27:08.000 176 21638.84 405.05 42713.34 99999.00 2024-06-24 22:27:09.000 176 21638.85 405.04 42713.32 99999.00 2024-06-24 22:27:10.000 176 21638.84 405.06 42713.32 47834.71 2024-06-24 22:27:11.000 176 21638.80 405.13 42713.36 88888.00 2024-06-24 22:27:12.000 176 21638.72 405.19 42713.45 88888.00 2024-06-24 22:27:13.000 176 21638.66 405.20 42713.52 88888.00 2024-06-24 22:27:14.000 176 21638.64 405.14 42713.52 88888.00 2024-06-24 22:27:15.000 176 21638.67 405.10 42713.43 47834.78 2024-06-24 22:27:16.000 176 21638.72 405.11 42713.33 88888.00 2024-06-24 22:27:17.000 176 21638.75 405.15 42713.29 88888.00 2024-06-24 22:27:18.000 176 21638.74 405.18 42713.30 88888.00 2024-06-24 22:27:19.000 176 21638.70 405.17 42713.31 88888.00 2024-06-24 22:27:20.000 176 21638.69 405.16 42713.33 47834.57 2024-06-24 22:27:21.000 176 21638.71 405.16 42713.34 88888.00 2024-06-24 22:27:22.000 176 21638.69 405.19 42713.34 88888.00 2024-06-24 22:27:23.000 176 21638.64 405.21 42713.34 88888.00 2024-06-24 22:27:24.000 176 21638.62 405.21 42713.36 88888.00 2024-06-24 22:27:25.000 176 21638.64 405.20 42713.35 47835.06 2024-06-24 22:27:26.000 176 21638.62 405.19 42713.32 88888.00 2024-06-24 22:27:27.000 176 21638.56 405.15 42713.32 88888.00 2024-06-24 22:27:28.000 176 21638.51 405.10 42713.31 88888.00 2024-06-24 22:27:29.000 176 21638.49 405.09 42713.31 88888.00 2024-06-24 22:27:30.000 176 21638.50 405.14 42713.34 47834.68 2024-06-24 22:27:31.000 176 21638.53 405.18 42713.32 88888.00 2024-06-24 22:27:32.000 176 21638.58 405.14 42713.27 88888.00 2024-06-24 22:27:33.000 176 21638.60 405.11 42713.26 88888.00 2024-06-24 22:27:34.000 176 21638.56 405.14 42713.27 88888.00 2024-06-24 22:27:35.000 176 21638.51 405.17 42713.29 47834.52 2024-06-24 22:27:36.000 176 21638.49 405.14 42713.28 88888.00 2024-06-24 22:27:37.000 176 21638.52 405.11 42713.27 88888.00 2024-06-24 22:27:38.000 176 21638.56 405.09 42713.27 88888.00 2024-06-24 22:27:39.000 176 21638.57 405.06 42713.29 88888.00 2024-06-24 22:27:40.000 176 21638.58 405.04 42713.30 47834.39 2024-06-24 22:27:41.000 176 21638.60 405.06 42713.32 88888.00 2024-06-24 22:27:42.000 176 21638.63 405.04 42713.31 88888.00 2024-06-24 22:27:43.000 176 21638.66 405.01 42713.28 88888.00 2024-06-24 22:27:44.000 176 21638.66 405.02 42713.29 88888.00 2024-06-24 22:27:45.000 176 21638.61 405.04 42713.30 47834.78 2024-06-24 22:27:46.000 176 21638.58 405.06 42713.31 88888.00 2024-06-24 22:27:47.000 176 21638.60 405.07 42713.31 88888.00 2024-06-24 22:27:48.000 176 21638.62 405.05 42713.30 88888.00 2024-06-24 22:27:49.000 176 21638.62 405.03 42713.27 88888.00 2024-06-24 22:27:50.000 176 21638.62 405.02 42713.24 99999.00 2024-06-24 22:27:51.000 176 21638.63 405.02 42713.24 99999.00 2024-06-24 22:27:52.000 176 21638.66 405.05 42713.27 99999.00 2024-06-24 22:27:53.000 176 21638.68 405.06 42713.30 99999.00 2024-06-24 22:27:54.000 176 21638.65 405.04 42713.30 99999.00 2024-06-24 22:27:55.000 176 21638.60 405.04 42713.28 47834.61 2024-06-24 22:27:56.000 176 21638.56 405.04 42713.26 88888.00 2024-06-24 22:27:57.000 176 21638.53 405.00 42713.25 88888.00 2024-06-24 22:27:58.000 176 21638.54 404.99 42713.25 88888.00 2024-06-24 22:27:59.000 176 21638.55 405.01 42713.28 88888.00 2024-06-24 22:28:00.000 176 21638.55 405.01 42713.30 47834.82 2024-06-24 22:28:01.000 176 21638.54 404.97 42713.27 88888.00 2024-06-24 22:28:02.000 176 21638.50 404.94 42713.24 88888.00 2024-06-24 22:28:03.000 176 21638.42 404.95 42713.32 88888.00 2024-06-24 22:28:04.000 176 21638.35 404.99 42713.43 88888.00 2024-06-24 22:28:05.000 176 21638.35 405.04 42713.46 47834.60 2024-06-24 22:28:06.000 176 21638.38 405.09 42713.44 88888.00 2024-06-24 22:28:07.000 176 21638.40 405.08 42713.40 88888.00 2024-06-24 22:28:08.000 176 21638.40 405.02 42713.37 88888.00 2024-06-24 22:28:09.000 176 21638.41 404.99 42713.34 88888.00 2024-06-24 22:28:10.000 176 21638.40 404.95 42713.31 47834.42 2024-06-24 22:28:11.000 176 21638.39 404.89 42713.34 88888.00 2024-06-24 22:28:12.000 176 21638.42 404.89 42713.36 88888.00 2024-06-24 22:28:13.000 176 21638.43 404.97 42713.35 88888.00 2024-06-24 22:28:14.000 176 21638.42 405.07 42713.34 88888.00 2024-06-24 22:28:15.000 176 21638.44 405.12 42713.34 47834.62 2024-06-24 22:28:16.000 176 21638.46 405.10 42713.33 88888.00 2024-06-24 22:28:17.000 176 21638.42 405.08 42713.36 88888.00 2024-06-24 22:28:18.000 176 21638.38 405.08 42713.37 88888.00 2024-06-24 22:28:19.000 176 21638.42 405.08 42713.34 88888.00 2024-06-24 22:28:20.000 176 21638.48 405.02 42713.27 47834.28 2024-06-24 22:28:21.000 176 21638.50 404.92 42713.19 88888.00 2024-06-24 22:28:22.000 176 21638.49 404.89 42713.16 88888.00 2024-06-24 22:28:23.000 176 21638.47 404.92 42713.17 88888.00 2024-06-24 22:28:24.000 176 21638.45 404.93 42713.21 88888.00 2024-06-24 22:28:25.000 176 21638.44 404.90 42713.26 47834.64 2024-06-24 22:28:26.000 176 21638.42 404.89 42713.32 88888.00 2024-06-24 22:28:27.000 176 21638.37 404.93 42713.38 88888.00 2024-06-24 22:28:28.000 176 21638.30 405.01 42713.39 88888.00 2024-06-24 22:28:29.000 176 21638.24 405.05 42713.35 88888.00 2024-06-24 22:28:30.000 176 21638.20 405.04 42713.31 47834.43 2024-06-24 22:28:31.000 176 21638.18 405.03 42713.30 88888.00 2024-06-24 22:28:32.000 176 21638.18 405.01 42713.30 88888.00 2024-06-24 22:28:33.000 176 21638.19 404.99 42713.34 88888.00 2024-06-24 22:28:34.000 176 21638.19 405.00 42713.35 88888.00 2024-06-24 22:28:35.000 176 21638.16 405.03 42713.30 47834.10 2024-06-24 22:28:36.000 176 21638.15 405.04 42713.24 88888.00 2024-06-24 22:28:37.000 176 21638.17 405.01 42713.24 88888.00 2024-06-24 22:28:38.000 176 21638.19 404.96 42713.25 88888.00 2024-06-24 22:28:39.000 176 21638.19 404.93 42713.28 88888.00 2024-06-24 22:28:40.000 176 21638.22 404.94 42713.30 47834.23 2024-06-24 22:28:41.000 176 21638.21 404.93 42713.31 88888.00 2024-06-24 22:28:42.000 176 21638.15 404.91 42713.31 88888.00 2024-06-24 22:28:43.000 176 21638.10 404.93 42713.29 88888.00 2024-06-24 22:28:44.000 176 21638.17 404.97 42713.29 88888.00 2024-06-24 22:28:45.000 176 21638.24 404.97 42713.29 47834.39 2024-06-24 22:28:46.000 176 21638.22 404.95 42713.28 88888.00 2024-06-24 22:28:47.000 176 21638.15 404.93 42713.27 88888.00 2024-06-24 22:28:48.000 176 21638.09 404.94 42713.23 88888.00 2024-06-24 22:28:49.000 176 21638.06 404.93 42713.20 88888.00 2024-06-24 22:28:50.000 176 21638.07 404.93 42713.22 47834.14 2024-06-24 22:28:51.000 176 21638.11 404.94 42713.28 88888.00 2024-06-24 22:28:52.000 176 21638.13 404.93 42713.31 88888.00 2024-06-24 22:28:53.000 176 21638.14 404.92 42713.28 88888.00 2024-06-24 22:28:54.000 176 21638.16 404.90 42713.19 88888.00 2024-06-24 22:28:55.000 176 21638.24 404.88 42713.11 47834.16 2024-06-24 22:28:56.000 176 21638.30 404.91 42713.14 88888.00 2024-06-24 22:28:57.000 176 21638.32 404.94 42713.21 88888.00 2024-06-24 22:28:58.000 176 21638.30 404.94 42713.23 88888.00 2024-06-24 22:28:59.000 176 21638.24 404.93 42713.19 88888.00 2024-06-24 22:29:00.000 176 21638.25 404.93 42713.18 47834.45 2024-06-24 22:29:01.000 176 21638.32 404.92 42713.20 88888.00 2024-06-24 22:29:02.000 176 21638.32 404.90 42713.24 88888.00 2024-06-24 22:29:03.000 176 21638.29 404.88 42713.25 88888.00 2024-06-24 22:29:04.000 176 21638.31 404.89 42713.21 88888.00 2024-06-24 22:29:05.000 176 21638.33 404.90 42713.18 47834.43 2024-06-24 22:29:06.000 176 21638.34 404.90 42713.18 88888.00 2024-06-24 22:29:07.000 176 21638.36 404.90 42713.17 88888.00 2024-06-24 22:29:08.000 176 21638.37 404.92 42713.13 88888.00 2024-06-24 22:29:09.000 176 21638.38 404.93 42713.09 88888.00 2024-06-24 22:29:10.000 176 21638.45 404.93 42713.07 47834.68 2024-06-24 22:29:11.000 176 21638.51 404.92 42713.08 88888.00 2024-06-24 22:29:12.000 176 21638.51 404.92 42713.06 88888.00 2024-06-24 22:29:13.000 176 21638.50 404.93 42713.01 88888.00 2024-06-24 22:29:14.000 176 21638.49 404.92 42712.95 88888.00 2024-06-24 22:29:15.000 176 21638.48 404.88 42712.89 47834.24 2024-06-24 22:29:16.000 176 21638.49 404.82 42712.87 88888.00 2024-06-24 22:29:17.000 176 21638.52 404.78 42712.88 88888.00 2024-06-24 22:29:18.000 176 21638.56 404.77 42712.91 88888.00 2024-06-24 22:29:19.000 176 21638.59 404.78 42712.98 88888.00 2024-06-24 22:29:20.000 176 21638.62 404.80 42713.02 47834.71 2024-06-24 22:29:21.000 176 21638.62 404.81 42713.02 88888.00 2024-06-24 22:29:22.000 176 21638.56 404.82 42713.03 88888.00 2024-06-24 22:29:23.000 176 21638.46 404.85 42713.07 88888.00 2024-06-24 22:29:24.000 176 21638.39 404.91 42713.11 88888.00 2024-06-24 22:29:25.000 176 21638.39 404.92 42713.09 47834.66 2024-06-24 22:29:26.000 176 21638.46 404.87 42713.02 88888.00 2024-06-24 22:29:27.000 176 21638.56 404.82 42712.99 88888.00 2024-06-24 22:29:28.000 176 21638.65 404.84 42713.01 88888.00 2024-06-24 22:29:29.000 176 21638.69 404.86 42713.02 88888.00 2024-06-24 22:29:30.000 176 21638.66 404.84 42712.98 47834.26 2024-06-24 22:29:31.000 176 21638.59 404.80 42712.94 88888.00 2024-06-24 22:29:32.000 176 21638.55 404.76 42712.92 88888.00 2024-06-24 22:29:33.000 176 21638.57 404.75 42712.93 88888.00 2024-06-24 22:29:34.000 176 21638.58 404.75 42712.94 88888.00 2024-06-24 22:29:35.000 176 21638.55 404.79 42712.94 47834.09 2024-06-24 22:29:36.000 176 21638.53 404.85 42712.97 88888.00 2024-06-24 22:29:37.000 176 21638.53 404.89 42713.00 88888.00 2024-06-24 22:29:38.000 176 21638.54 404.87 42713.02 88888.00 2024-06-24 22:29:39.000 176 21638.52 404.81 42712.99 88888.00 2024-06-24 22:29:40.000 176 21638.47 404.77 42712.93 47834.38 2024-06-24 22:29:41.000 176 21638.44 404.77 42712.86 88888.00 2024-06-24 22:29:42.000 176 21638.43 404.80 42712.80 88888.00 2024-06-24 22:29:43.000 176 21638.42 404.77 42712.79 88888.00 2024-06-24 22:29:44.000 176 21638.43 404.71 42712.85 88888.00 2024-06-24 22:29:45.000 176 21638.48 404.70 42712.90 47834.30 2024-06-24 22:29:46.000 176 21638.53 404.73 42712.89 88888.00 2024-06-24 22:29:47.000 176 21638.58 404.73 42712.86 88888.00 2024-06-24 22:29:48.000 176 21638.59 404.70 42712.83 88888.00 2024-06-24 22:29:49.000 176 21638.54 404.68 42712.77 88888.00 2024-06-24 22:29:50.000 176 21638.47 404.71 42712.73 47833.92 2024-06-24 22:29:51.000 176 21638.44 404.76 42712.78 88888.00 2024-06-24 22:29:52.000 176 21638.45 404.79 42712.86 88888.00 2024-06-24 22:29:53.000 176 21638.47 404.79 42712.88 88888.00 2024-06-24 22:29:54.000 176 21638.46 404.76 42712.89 88888.00 2024-06-24 22:29:55.000 176 21638.46 404.72 42712.86 47834.02 2024-06-24 22:29:56.000 176 21638.44 404.67 42712.82 88888.00 2024-06-24 22:29:57.000 176 21638.40 404.66 42712.87 88888.00 2024-06-24 22:29:58.000 176 21638.32 404.72 42712.97 88888.00 2024-06-24 22:29:59.000 176 21638.29 404.78 42712.98 88888.00 2024-06-24 22:30:00.000 176 21638.32 404.81 42712.96 47833.98 2024-06-24 22:30:01.000 176 21638.35 404.80 42712.97 88888.00 2024-06-24 22:30:02.000 176 21638.35 404.78 42712.97 88888.00 2024-06-24 22:30:03.000 176 21638.32 404.75 42712.91 88888.00 2024-06-24 22:30:04.000 176 21638.27 404.69 42712.86 88888.00 2024-06-24 22:30:05.000 176 21638.24 404.64 42712.87 47833.96 2024-06-24 22:30:06.000 176 21638.29 404.63 42712.90 88888.00 2024-06-24 22:30:07.000 176 21638.38 404.65 42712.92 88888.00 2024-06-24 22:30:08.000 176 21638.43 404.71 42712.92 88888.00 2024-06-24 22:30:09.000 176 21638.44 404.77 42712.94 88888.00 2024-06-24 22:30:10.000 176 21638.45 404.78 42712.98 47834.30 2024-06-24 22:30:11.000 176 21638.47 404.71 42712.99 88888.00 2024-06-24 22:30:12.000 176 21638.45 404.64 42712.98 88888.00 2024-06-24 22:30:13.000 176 21638.41 404.64 42712.96 88888.00 2024-06-24 22:30:14.000 176 21638.38 404.67 42712.95 88888.00 2024-06-24 22:30:15.000 176 21638.37 404.65 42712.96 47833.97 2024-06-24 22:30:16.000 176 21638.37 404.65 42712.99 88888.00 2024-06-24 22:30:17.000 176 21638.37 404.73 42712.99 88888.00 2024-06-24 22:30:18.000 176 21638.34 404.78 42712.94 88888.00 2024-06-24 22:30:19.000 176 21638.29 404.74 42712.93 88888.00 2024-06-24 22:30:20.000 176 21638.25 404.70 42712.98 47834.18 2024-06-24 22:30:21.000 176 21638.22 404.66 42713.01 88888.00 2024-06-24 22:30:22.000 176 21638.19 404.62 42712.97 88888.00 2024-06-24 22:30:23.000 176 21638.18 404.61 42712.91 88888.00 2024-06-24 22:30:24.000 176 21638.20 404.66 42712.91 88888.00 2024-06-24 22:30:25.000 176 21638.21 404.68 42712.95 47833.91 2024-06-24 22:30:26.000 176 21638.20 404.65 42712.94 88888.00 2024-06-24 22:30:27.000 176 21638.19 404.64 42712.91 88888.00 2024-06-24 22:30:28.000 176 21638.18 404.62 42712.93 88888.00 2024-06-24 22:30:29.000 176 21638.17 404.56 42712.95 88888.00 2024-06-24 22:30:30.000 176 21638.15 404.52 42712.92 47834.20 2024-06-24 22:30:31.000 176 21638.13 404.50 42712.88 88888.00 2024-06-24 22:30:32.000 176 21638.15 404.47 42712.84 88888.00 2024-06-24 22:30:33.000 176 21638.24 404.46 42712.82 88888.00 2024-06-24 22:30:34.000 176 21638.31 404.49 42712.79 88888.00 2024-06-24 22:30:35.000 176 21638.31 404.52 42712.78 47834.05 2024-06-24 22:30:36.000 176 21638.31 404.55 42712.75 88888.00 2024-06-24 22:30:37.000 176 21638.33 404.56 42712.70 88888.00 2024-06-24 22:30:38.000 176 21638.34 404.56 42712.67 88888.00 2024-06-24 22:30:39.000 176 21638.30 404.55 42712.65 88888.00 2024-06-24 22:30:40.000 176 21638.28 404.52 42712.62 47833.56 2024-06-24 22:30:41.000 176 21638.30 404.49 42712.62 88888.00 2024-06-24 22:30:42.000 176 21638.31 404.50 42712.66 88888.00 2024-06-24 22:30:43.000 176 21638.32 404.51 42712.71 88888.00 2024-06-24 22:30:44.000 176 21638.37 404.53 42712.76 88888.00 2024-06-24 22:30:45.000 176 21638.38 404.52 42712.76 47833.87 2024-06-24 22:30:46.000 176 21638.34 404.50 42712.71 88888.00 2024-06-24 22:30:47.000 176 21638.33 404.49 42712.66 88888.00 2024-06-24 22:30:48.000 176 21638.38 404.47 42712.64 88888.00 2024-06-24 22:30:49.000 176 21638.43 404.46 42712.65 88888.00 2024-06-24 22:30:50.000 176 21638.45 404.48 42712.66 47833.48 2024-06-24 22:30:51.000 176 21638.47 404.49 42712.68 88888.00 2024-06-24 22:30:52.000 176 21638.48 404.47 42712.71 88888.00 2024-06-24 22:30:53.000 176 21638.49 404.44 42712.72 88888.00 2024-06-24 22:30:54.000 176 21638.51 404.43 42712.70 88888.00 2024-06-24 22:30:55.000 176 21638.49 404.43 42712.68 47834.17 2024-06-24 22:30:56.000 176 21638.42 404.44 42712.70 88888.00 2024-06-24 22:30:57.000 176 21638.38 404.47 42712.79 88888.00 2024-06-24 22:30:58.000 176 21638.40 404.52 42712.85 88888.00 2024-06-24 22:30:59.000 176 21638.42 404.55 42712.85 88888.00 2024-06-24 22:31:00.000 176 21638.46 404.55 42712.81 47833.61 2024-06-24 22:31:01.000 176 21638.55 404.55 42712.75 88888.00 2024-06-24 22:31:02.000 176 21638.59 404.53 42712.67 88888.00 2024-06-24 22:31:03.000 176 21638.54 404.50 42712.63 88888.00 2024-06-24 22:31:04.000 176 21638.44 404.48 42712.68 88888.00 2024-06-24 22:31:05.000 176 21638.35 404.49 42712.73 47833.61 2024-06-24 22:31:06.000 176 21638.30 404.54 42712.73 88888.00 2024-06-24 22:31:07.000 176 21638.29 404.58 42712.73 88888.00 2024-06-24 22:31:08.000 176 21638.31 404.56 42712.74 88888.00 2024-06-24 22:31:09.000 176 21638.37 404.54 42712.74 88888.00 2024-06-24 22:31:10.000 176 21638.44 404.58 42712.73 47833.64 2024-06-24 22:31:11.000 176 21638.42 404.60 42712.69 88888.00 2024-06-24 22:31:12.000 176 21638.38 404.55 42712.67 88888.00 2024-06-24 22:31:13.000 176 21638.41 404.48 42712.66 88888.00 2024-06-24 22:31:14.000 176 21638.44 404.46 42712.64 88888.00 2024-06-24 22:31:15.000 176 21638.45 404.52 42712.63 47833.87 2024-06-24 22:31:16.000 176 21638.48 404.60 42712.69 88888.00 2024-06-24 22:31:17.000 176 21638.56 404.63 42712.74 88888.00 2024-06-24 22:31:18.000 176 21638.60 404.58 42712.74 88888.00 2024-06-24 22:31:19.000 176 21638.56 404.51 42712.73 88888.00 2024-06-24 22:31:20.000 176 21638.48 404.50 42712.73 47834.35 2024-06-24 22:31:21.000 176 21638.47 404.52 42712.69 88888.00 2024-06-24 22:31:22.000 176 21638.54 404.48 42712.61 88888.00 2024-06-24 22:31:23.000 176 21638.63 404.44 42712.57 88888.00 2024-06-24 22:31:24.000 176 21638.66 404.44 42712.59 88888.00 2024-06-24 22:31:25.000 176 21638.66 404.42 42712.61 47833.90 2024-06-24 22:31:26.000 176 21638.68 404.38 42712.60 88888.00 2024-06-24 22:31:27.000 176 21638.67 404.39 42712.55 88888.00 2024-06-24 22:31:28.000 176 21638.62 404.42 42712.52 88888.00 2024-06-24 22:31:29.000 176 21638.58 404.44 42712.57 88888.00 2024-06-24 22:31:30.000 176 21638.53 404.45 42712.68 47833.80 2024-06-24 22:31:31.000 176 21638.51 404.48 42712.73 88888.00 2024-06-24 22:31:32.000 176 21638.53 404.51 42712.71 88888.00 2024-06-24 22:31:33.000 176 21638.52 404.51 42712.67 88888.00 2024-06-24 22:31:34.000 176 21638.56 404.53 42712.66 88888.00 2024-06-24 22:31:35.000 176 21638.62 404.57 42712.68 47834.04 2024-06-24 22:31:36.000 176 21638.65 404.57 42712.66 88888.00 2024-06-24 22:31:37.000 176 21638.65 404.52 42712.61 88888.00 2024-06-24 22:31:38.000 176 21638.67 404.49 42712.59 88888.00 2024-06-24 22:31:39.000 176 21638.67 404.49 42712.54 88888.00 2024-06-24 22:31:40.000 176 21638.67 404.52 42712.49 47833.95 2024-06-24 22:31:41.000 176 21638.66 404.55 42712.46 88888.00 2024-06-24 22:31:42.000 176 21638.64 404.58 42712.51 88888.00 2024-06-24 22:31:43.000 176 21638.61 404.56 42712.55 88888.00 2024-06-24 22:31:44.000 176 21638.55 404.50 42712.52 88888.00 2024-06-24 22:31:45.000 176 21638.51 404.49 42712.48 47833.71 2024-06-24 22:31:46.000 176 21638.47 404.50 42712.48 88888.00 2024-06-24 22:31:47.000 176 21638.40 404.50 42712.57 88888.00 2024-06-24 22:31:48.000 176 21638.38 404.51 42712.64 88888.00 2024-06-24 22:31:49.000 176 21638.44 404.49 42712.59 88888.00 2024-06-24 22:31:50.000 176 21638.52 404.48 42712.54 47833.74 2024-06-24 22:31:51.000 176 21638.52 404.48 42712.53 88888.00 2024-06-24 22:31:52.000 176 21638.47 404.49 42712.52 88888.00 2024-06-24 22:31:53.000 176 21638.39 404.48 42712.49 88888.00 2024-06-24 22:31:54.000 176 21638.37 404.47 42712.48 88888.00 2024-06-24 22:31:55.000 176 21638.40 404.51 42712.50 47833.84 2024-06-24 22:31:56.000 176 21638.43 404.55 42712.52 88888.00 2024-06-24 22:31:57.000 176 21638.38 404.55 42712.56 88888.00 2024-06-24 22:31:58.000 176 21638.25 404.56 42712.62 88888.00 2024-06-24 22:31:59.000 176 21638.15 404.58 42712.64 88888.00 2024-06-24 22:32:00.000 176 21638.15 404.61 42712.64 47833.59 2024-06-24 22:32:01.000 176 21638.19 404.63 42712.65 88888.00 2024-06-24 22:32:02.000 176 21638.15 404.60 42712.66 88888.00 2024-06-24 22:32:03.000 176 21638.06 404.56 42712.61 88888.00 2024-06-24 22:32:04.000 176 21638.03 404.57 42712.54 88888.00 2024-06-24 22:32:05.000 176 21638.05 404.56 42712.53 47834.13 2024-06-24 22:32:06.000 176 21638.09 404.49 42712.52 88888.00 2024-06-24 22:32:07.000 176 21638.15 404.46 42712.51 88888.00 2024-06-24 22:32:08.000 176 21638.18 404.51 42712.50 88888.00 2024-06-24 22:32:09.000 176 21638.13 404.52 42712.48 88888.00 2024-06-24 22:32:10.000 176 21638.08 404.50 42712.48 47833.57 2024-06-24 22:32:11.000 176 21638.09 404.49 42712.50 88888.00 2024-06-24 22:32:12.000 176 21638.11 404.45 42712.51 88888.00 2024-06-24 22:32:13.000 176 21638.11 404.38 42712.51 88888.00 2024-06-24 22:32:14.000 176 21638.12 404.37 42712.53 88888.00 2024-06-24 22:32:15.000 176 21638.16 404.41 42712.56 47833.88 2024-06-24 22:32:16.000 176 21638.17 404.44 42712.57 88888.00 2024-06-24 22:32:17.000 176 21638.12 404.40 42712.54 88888.00 2024-06-24 22:32:18.000 176 21638.08 404.36 42712.50 88888.00 2024-06-24 22:32:19.000 176 21638.06 404.36 42712.49 88888.00 2024-06-24 22:32:20.000 176 21638.06 404.37 42712.52 47833.99 2024-06-24 22:32:21.000 176 21638.08 404.34 42712.56 88888.00 2024-06-24 22:32:22.000 176 21638.13 404.30 42712.60 88888.00 2024-06-24 22:32:23.000 176 21638.13 404.28 42712.63 88888.00 2024-06-24 22:32:24.000 176 21638.09 404.26 42712.64 88888.00 2024-06-24 22:32:25.000 176 21638.07 404.22 42712.62 47833.29 2024-06-24 22:32:26.000 176 21638.09 404.21 42712.60 88888.00 2024-06-24 22:32:27.000 176 21638.13 404.25 42712.59 88888.00 2024-06-24 22:32:28.000 176 21638.15 404.26 42712.59 88888.00 2024-06-24 22:32:29.000 176 21638.14 404.25 42712.59 88888.00 2024-06-24 22:32:30.000 176 21638.14 404.27 42712.58 47833.61 2024-06-24 22:32:31.000 176 21638.16 404.30 42712.52 88888.00 2024-06-24 22:32:32.000 176 21638.22 404.33 42712.44 88888.00 2024-06-24 22:32:33.000 176 21638.28 404.35 42712.39 88888.00 2024-06-24 22:32:34.000 176 21638.29 404.35 42712.36 88888.00 2024-06-24 22:32:35.000 176 21638.27 404.35 42712.35 47833.62 2024-06-24 22:32:36.000 176 21638.25 404.35 42712.36 88888.00 2024-06-24 22:32:37.000 176 21638.24 404.34 42712.37 88888.00 2024-06-24 22:32:38.000 176 21638.25 404.34 42712.37 88888.00 2024-06-24 22:32:39.000 176 21638.24 404.36 42712.41 88888.00 2024-06-24 22:32:40.000 176 21638.16 404.37 42712.50 47833.82 2024-06-24 22:32:41.000 176 21638.07 404.35 42712.52 88888.00 2024-06-24 22:32:42.000 176 21638.06 404.31 42712.46 88888.00 2024-06-24 22:32:43.000 176 21638.16 404.27 42712.38 88888.00 2024-06-24 22:32:44.000 176 21638.25 404.25 42712.37 88888.00 2024-06-24 22:32:45.000 176 21638.28 404.26 42712.39 47833.73 2024-06-24 22:32:46.000 176 21638.27 404.25 42712.41 88888.00 2024-06-24 22:32:47.000 176 21638.25 404.26 42712.41 88888.00 2024-06-24 22:32:48.000 176 21638.24 404.30 42712.42 88888.00 2024-06-24 22:32:49.000 176 21638.27 404.33 42712.43 88888.00 2024-06-24 22:32:50.000 176 21638.31 404.34 42712.44 47834.39 2024-06-24 22:32:51.000 176 21638.31 404.34 42712.43 88888.00 2024-06-24 22:32:52.000 176 21638.30 404.32 42712.43 88888.00 2024-06-24 22:32:53.000 176 21638.32 404.32 42712.40 88888.00 2024-06-24 22:32:54.000 176 21638.34 404.32 42712.36 88888.00 2024-06-24 22:32:55.000 176 21638.36 404.31 42712.34 47833.56 2024-06-24 22:32:56.000 176 21638.36 404.35 42712.35 88888.00 2024-06-24 22:32:57.000 176 21638.35 404.41 42712.38 88888.00 2024-06-24 22:32:58.000 176 21638.37 404.43 42712.41 88888.00 2024-06-24 22:32:59.000 176 21638.38 404.42 42712.43 88888.00 2024-06-24 22:33:00.000 176 21638.34 404.39 42712.41 47833.77 2024-06-24 22:33:01.000 176 21638.28 404.36 42712.36 88888.00 2024-06-24 22:33:02.000 176 21638.26 404.36 42712.34 88888.00 2024-06-24 22:33:03.000 176 21638.25 404.39 42712.33 88888.00 2024-06-24 22:33:04.000 176 21638.22 404.39 42712.33 88888.00 2024-06-24 22:33:05.000 176 21638.22 404.38 42712.35 47833.86 2024-06-24 22:33:06.000 176 21638.28 404.41 42712.38 88888.00 2024-06-24 22:33:07.000 176 21638.35 404.42 42712.38 88888.00 2024-06-24 22:33:08.000 176 21638.36 404.38 42712.34 88888.00 2024-06-24 22:33:09.000 176 21638.33 404.33 42712.31 88888.00 2024-06-24 22:33:10.000 176 21638.32 404.33 42712.31 47833.62 2024-06-24 22:33:11.000 176 21638.32 404.38 42712.35 88888.00 2024-06-24 22:33:12.000 176 21638.28 404.42 42712.37 88888.00 2024-06-24 22:33:13.000 176 21638.25 404.39 42712.38 88888.00 2024-06-24 22:33:14.000 176 21638.29 404.37 42712.38 88888.00 2024-06-24 22:33:15.000 176 21638.32 404.41 42712.37 47834.04 2024-06-24 22:33:16.000 176 21638.25 404.41 42712.37 88888.00 2024-06-24 22:33:17.000 176 21638.14 404.38 42712.39 88888.00 2024-06-24 22:33:18.000 176 21638.10 404.39 42712.38 88888.00 2024-06-24 22:33:19.000 176 21638.10 404.41 42712.38 88888.00 2024-06-24 22:33:20.000 176 21638.13 404.39 42712.42 47833.24 2024-06-24 22:33:21.000 176 21638.21 404.39 42712.41 88888.00 2024-06-24 22:33:22.000 176 21638.30 404.38 42712.33 88888.00 2024-06-24 22:33:23.000 176 21638.29 404.36 42712.32 88888.00 2024-06-24 22:33:24.000 176 21638.16 404.39 42712.39 88888.00 2024-06-24 22:33:25.000 176 21638.06 404.44 42712.43 47833.42 2024-06-24 22:33:26.000 176 21638.06 404.44 42712.41 88888.00 2024-06-24 22:33:27.000 176 21638.12 404.41 42712.41 88888.00 2024-06-24 22:33:28.000 176 21638.14 404.42 42712.44 88888.00 2024-06-24 22:33:29.000 176 21638.08 404.42 42712.44 88888.00 2024-06-24 22:33:30.000 176 21638.06 404.42 42712.45 47833.97 2024-06-24 22:33:31.000 176 21638.11 404.40 42712.45 88888.00 2024-06-24 22:33:32.000 176 21638.19 404.40 42712.40 88888.00 2024-06-24 22:33:33.000 176 21638.22 404.44 42712.38 88888.00 2024-06-24 22:33:34.000 176 21638.21 404.46 42712.38 88888.00 2024-06-24 22:33:35.000 176 21638.19 404.46 42712.37 99999.00 2024-06-24 22:33:36.000 176 21638.18 404.45 42712.34 99999.00 2024-06-24 22:33:37.000 176 21638.15 404.44 42712.29 99999.00 2024-06-24 22:33:38.000 176 21638.13 404.44 42712.28 99999.00 2024-06-24 22:33:39.000 176 21638.14 404.45 42712.33 99999.00 2024-06-24 22:33:40.000 176 21638.13 404.43 42712.36 47833.41 2024-06-24 22:33:41.000 176 21638.09 404.42 42712.35 88888.00 2024-06-24 22:33:42.000 176 21638.07 404.42 42712.36 88888.00 2024-06-24 22:33:43.000 176 21638.08 404.39 42712.36 88888.00 2024-06-24 22:33:44.000 176 21638.06 404.36 42712.32 88888.00 2024-06-24 22:33:45.000 176 21638.03 404.37 42712.30 47833.43 2024-06-24 22:33:46.000 176 21638.08 404.36 42712.35 88888.00 2024-06-24 22:33:47.000 176 21638.11 404.35 42712.39 88888.00 2024-06-24 22:33:48.000 176 21638.10 404.35 42712.40 88888.00 2024-06-24 22:33:49.000 176 21638.07 404.34 42712.41 88888.00 2024-06-24 22:33:50.000 176 21638.07 404.32 42712.41 47833.43 2024-06-24 22:33:51.000 176 21638.08 404.33 42712.36 88888.00 2024-06-24 22:33:52.000 176 21638.05 404.35 42712.29 88888.00 2024-06-24 22:33:53.000 176 21638.00 404.35 42712.29 88888.00 2024-06-24 22:33:54.000 176 21637.97 404.36 42712.34 88888.00 2024-06-24 22:33:55.000 176 21637.95 404.40 42712.38 47833.36 2024-06-24 22:33:56.000 176 21637.97 404.44 42712.39 88888.00 2024-06-24 22:33:57.000 176 21637.99 404.44 42712.39 88888.00 2024-06-24 22:33:58.000 176 21637.97 404.40 42712.36 88888.00 2024-06-24 22:33:59.000 176 21637.90 404.34 42712.30 88888.00 2024-06-24 22:34:00.000 176 21637.88 404.31 42712.29 47833.90 2024-06-24 22:34:01.000 176 21637.88 404.33 42712.35 88888.00 2024-06-24 22:34:02.000 176 21637.85 404.34 42712.38 88888.00 2024-06-24 22:34:03.000 176 21637.85 404.33 42712.35 88888.00 2024-06-24 22:34:04.000 176 21637.90 404.37 42712.34 88888.00 2024-06-24 22:34:05.000 176 21637.91 404.42 42712.39 47833.36 2024-06-24 22:34:06.000 176 21637.83 404.43 42712.46 88888.00 2024-06-24 22:34:07.000 176 21637.74 404.42 42712.48 88888.00 2024-06-24 22:34:08.000 176 21637.74 404.43 42712.48 88888.00 2024-06-24 22:34:09.000 176 21637.78 404.43 42712.47 88888.00 2024-06-24 22:34:10.000 176 21637.79 404.40 42712.47 47832.99 2024-06-24 22:34:11.000 176 21637.77 404.39 42712.46 88888.00 2024-06-24 22:34:12.000 176 21637.74 404.38 42712.44 88888.00 2024-06-24 22:34:13.000 176 21637.69 404.34 42712.46 88888.00 2024-06-24 22:34:14.000 176 21637.67 404.31 42712.49 88888.00 2024-06-24 22:34:15.000 176 21637.68 404.33 42712.50 47833.25 2024-06-24 22:34:16.000 176 21637.70 404.39 42712.50 88888.00 2024-06-24 22:34:17.000 176 21637.72 404.46 42712.49 88888.00 2024-06-24 22:34:18.000 176 21637.68 404.47 42712.49 88888.00 2024-06-24 22:34:19.000 176 21637.60 404.47 42712.48 88888.00 2024-06-24 22:34:20.000 176 21637.58 404.50 42712.46 47833.44 2024-06-24 22:34:21.000 176 21637.65 404.50 42712.44 88888.00 2024-06-24 22:34:22.000 176 21637.75 404.44 42712.36 88888.00 2024-06-24 22:34:23.000 176 21637.81 404.42 42712.27 88888.00 2024-06-24 22:34:24.000 176 21637.81 404.41 42712.27 88888.00 2024-06-24 22:34:25.000 176 21637.73 404.40 42712.36 47833.44 2024-06-24 22:34:26.000 176 21637.60 404.42 42712.46 88888.00 2024-06-24 22:34:27.000 176 21637.54 404.45 42712.52 88888.00 2024-06-24 22:34:28.000 176 21637.56 404.47 42712.53 88888.00 2024-06-24 22:34:29.000 176 21637.60 404.46 42712.50 88888.00 2024-06-24 22:34:30.000 176 21637.63 404.41 42712.42 47833.27 2024-06-24 22:34:31.000 176 21637.63 404.37 42712.33 88888.00 2024-06-24 22:34:32.000 176 21637.58 404.39 42712.28 88888.00 2024-06-24 22:34:33.000 176 21637.52 404.42 42712.26 88888.00 2024-06-24 22:34:34.000 176 21637.48 404.41 42712.28 88888.00 2024-06-24 22:34:35.000 176 21637.44 404.38 42712.32 47833.42 2024-06-24 22:34:36.000 176 21637.39 404.42 42712.42 88888.00 2024-06-24 22:34:37.000 176 21637.36 404.48 42712.53 88888.00 2024-06-24 22:34:38.000 176 21637.32 404.47 42712.57 88888.00 2024-06-24 22:34:39.000 176 21637.28 404.45 42712.57 88888.00 2024-06-24 22:34:40.000 176 21637.30 404.46 42712.57 47833.57 2024-06-24 22:34:41.000 176 21637.34 404.47 42712.57 88888.00 2024-06-24 22:34:42.000 176 21637.32 404.44 42712.55 88888.00 2024-06-24 22:34:43.000 176 21637.30 404.43 42712.54 88888.00 2024-06-24 22:34:44.000 176 21637.32 404.46 42712.55 88888.00 2024-06-24 22:34:45.000 176 21637.34 404.48 42712.54 47833.93 2024-06-24 22:34:46.000 176 21637.32 404.46 42712.51 88888.00 2024-06-24 22:34:47.000 176 21637.29 404.41 42712.52 88888.00 2024-06-24 22:34:48.000 176 21637.33 404.37 42712.54 88888.00 2024-06-24 22:34:49.000 176 21637.37 404.35 42712.53 88888.00 2024-06-24 22:34:50.000 176 21637.35 404.38 42712.51 47832.98 2024-06-24 22:34:51.000 176 21637.29 404.43 42712.52 88888.00 2024-06-24 22:34:52.000 176 21637.27 404.46 42712.53 88888.00 2024-06-24 22:34:53.000 176 21637.32 404.42 42712.50 88888.00 2024-06-24 22:34:54.000 176 21637.42 404.34 42712.46 88888.00 2024-06-24 22:34:55.000 176 21637.47 404.30 42712.43 47833.49 2024-06-24 22:34:56.000 176 21637.47 404.29 42712.40 88888.00 2024-06-24 22:34:57.000 176 21637.49 404.29 42712.43 88888.00 2024-06-24 22:34:58.000 176 21637.49 404.28 42712.49 88888.00 2024-06-24 22:34:59.000 176 21637.45 404.28 42712.48 88888.00 2024-06-24 22:35:00.000 176 21637.43 404.31 42712.44 47833.27 2024-06-24 22:35:01.000 176 21637.43 404.37 42712.43 88888.00 2024-06-24 22:35:02.000 176 21637.42 404.42 42712.42 88888.00 2024-06-24 22:35:03.000 176 21637.39 404.39 42712.41 88888.00 2024-06-24 22:35:04.000 176 21637.40 404.33 42712.42 88888.00 2024-06-24 22:35:05.000 176 21637.43 404.31 42712.41 47833.38 2024-06-24 22:35:06.000 176 21637.40 404.28 42712.38 88888.00 2024-06-24 22:35:07.000 176 21637.31 404.21 42712.34 88888.00 2024-06-24 22:35:08.000 176 21637.28 404.19 42712.35 88888.00 2024-06-24 22:35:09.000 176 21637.32 404.23 42712.40 88888.00 2024-06-24 22:35:10.000 176 21637.35 404.27 42712.43 47833.12 2024-06-24 22:35:11.000 176 21637.31 404.27 42712.43 88888.00 2024-06-24 22:35:12.000 176 21637.24 404.28 42712.41 88888.00 2024-06-24 22:35:13.000 176 21637.24 404.31 42712.42 88888.00 2024-06-24 22:35:14.000 176 21637.30 404.30 42712.43 88888.00 2024-06-24 22:35:15.000 176 21637.29 404.25 42712.40 47833.47 2024-06-24 22:35:16.000 176 21637.24 404.22 42712.38 88888.00 2024-06-24 22:35:17.000 176 21637.23 404.25 42712.38 88888.00 2024-06-24 22:35:18.000 176 21637.27 404.28 42712.37 88888.00 2024-06-24 22:35:19.000 176 21637.30 404.33 42712.37 88888.00 2024-06-24 22:35:20.000 176 21637.32 404.38 42712.41 47833.14 2024-06-24 22:35:21.000 176 21637.34 404.40 42712.46 88888.00 2024-06-24 22:35:22.000 176 21637.35 404.39 42712.44 88888.00 2024-06-24 22:35:23.000 176 21637.35 404.35 42712.43 88888.00 2024-06-24 22:35:24.000 176 21637.33 404.32 42712.44 88888.00 2024-06-24 22:35:25.000 176 21637.32 404.35 42712.45 47833.27 2024-06-24 22:35:26.000 176 21637.35 404.39 42712.46 88888.00 2024-06-24 22:35:27.000 176 21637.33 404.39 42712.48 88888.00 2024-06-24 22:35:28.000 176 21637.27 404.32 42712.47 88888.00 2024-06-24 22:35:29.000 176 21637.25 404.27 42712.47 88888.00 2024-06-24 22:35:30.000 176 21637.26 404.29 42712.47 47833.41 2024-06-24 22:35:31.000 176 21637.26 404.35 42712.46 88888.00 2024-06-24 22:35:32.000 176 21637.24 404.36 42712.46 88888.00 2024-06-24 22:35:33.000 176 21637.23 404.34 42712.47 88888.00 2024-06-24 22:35:34.000 176 21637.21 404.35 42712.45 88888.00 2024-06-24 22:35:35.000 176 21637.21 404.36 42712.45 47833.49 2024-06-24 22:35:36.000 176 21637.23 404.34 42712.46 88888.00 2024-06-24 22:35:37.000 176 21637.22 404.29 42712.44 88888.00 2024-06-24 22:35:38.000 176 21637.19 404.25 42712.43 88888.00 2024-06-24 22:35:39.000 176 21637.17 404.27 42712.45 88888.00 2024-06-24 22:35:40.000 176 21637.12 404.30 42712.48 47833.26 2024-06-24 22:35:41.000 176 21637.02 404.32 42712.52 88888.00 2024-06-24 22:35:42.000 176 21636.92 404.32 42712.57 88888.00 2024-06-24 22:35:43.000 176 21636.94 404.33 42712.57 88888.00 2024-06-24 22:35:44.000 176 21637.03 404.33 42712.52 88888.00 2024-06-24 22:35:45.000 176 21637.09 404.31 42712.45 47833.22 2024-06-24 22:35:46.000 176 21637.11 404.27 42712.44 88888.00 2024-06-24 22:35:47.000 176 21637.14 404.24 42712.44 88888.00 2024-06-24 22:35:48.000 176 21637.15 404.26 42712.44 88888.00 2024-06-24 22:35:49.000 176 21637.15 404.33 42712.43 88888.00 2024-06-24 22:35:50.000 176 21637.15 404.36 42712.39 47833.02 2024-06-24 22:35:51.000 176 21637.15 404.31 42712.36 88888.00 2024-06-24 22:35:52.000 176 21637.14 404.24 42712.34 88888.00 2024-06-24 22:35:53.000 176 21637.10 404.25 42712.36 88888.00 2024-06-24 22:35:54.000 176 21637.02 404.32 42712.42 88888.00 2024-06-24 22:35:55.000 176 21636.93 404.35 42712.50 47833.37 2024-06-24 22:35:56.000 176 21636.92 404.33 42712.54 88888.00 2024-06-24 22:35:57.000 176 21636.97 404.34 42712.54 88888.00 2024-06-24 22:35:58.000 176 21637.01 404.34 42712.55 88888.00 2024-06-24 22:35:59.000 176 21637.00 404.28 42712.53 88888.00 2024-06-24 22:36:00.000 176 21636.98 404.18 42712.44 47833.53 2024-06-24 22:36:01.000 176 21636.99 404.12 42712.36 88888.00 2024-06-24 22:36:02.000 176 21637.03 404.12 42712.36 88888.00 2024-06-24 22:36:03.000 176 21637.06 404.13 42712.38 88888.00 2024-06-24 22:36:04.000 176 21637.05 404.15 42712.36 88888.00 2024-06-24 22:36:05.000 176 21637.01 404.17 42712.32 47832.77 2024-06-24 22:36:06.000 176 21636.99 404.20 42712.33 88888.00 2024-06-24 22:36:07.000 176 21636.98 404.21 42712.35 88888.00 2024-06-24 22:36:08.000 176 21636.96 404.20 42712.33 88888.00 2024-06-24 22:36:09.000 176 21636.92 404.22 42712.28 88888.00 2024-06-24 22:36:10.000 176 21636.89 404.26 42712.30 47833.09 2024-06-24 22:36:11.000 176 21636.90 404.29 42712.37 88888.00 2024-06-24 22:36:12.000 176 21636.92 404.29 42712.40 88888.00 2024-06-24 22:36:13.000 176 21636.92 404.28 42712.41 88888.00 2024-06-24 22:36:14.000 176 21636.92 404.26 42712.44 88888.00 2024-06-24 22:36:15.000 176 21636.92 404.25 42712.43 47833.22 2024-06-24 22:36:16.000 176 21636.94 404.26 42712.39 88888.00 2024-06-24 22:36:17.000 176 21636.97 404.26 42712.38 88888.00 2024-06-24 22:36:18.000 176 21636.95 404.25 42712.38 88888.00 2024-06-24 22:36:19.000 176 21636.92 404.25 42712.38 88888.00 2024-06-24 22:36:20.000 176 21636.92 404.25 42712.43 47833.09 2024-06-24 22:36:21.000 176 21636.96 404.22 42712.49 88888.00 2024-06-24 22:36:22.000 176 21636.99 404.18 42712.52 88888.00 2024-06-24 22:36:23.000 176 21636.99 404.16 42712.52 88888.00 2024-06-24 22:36:24.000 176 21636.96 404.16 42712.49 88888.00 2024-06-24 22:36:25.000 176 21636.90 404.17 42712.45 47832.77 2024-06-24 22:36:26.000 176 21636.88 404.17 42712.43 88888.00 2024-06-24 22:36:27.000 176 21636.92 404.18 42712.44 88888.00 2024-06-24 22:36:28.000 176 21636.97 404.22 42712.44 88888.00 2024-06-24 22:36:29.000 176 21636.97 404.27 42712.41 88888.00 2024-06-24 22:36:30.000 176 21636.96 404.27 42712.38 47832.65 2024-06-24 22:36:31.000 176 21636.94 404.23 42712.37 88888.00 2024-06-24 22:36:32.000 176 21636.94 404.18 42712.37 88888.00 2024-06-24 22:36:33.000 176 21637.00 404.13 42712.36 88888.00 2024-06-24 22:36:34.000 176 21637.07 404.12 42712.38 88888.00 2024-06-24 22:36:35.000 176 21637.06 404.15 42712.40 47833.08 2024-06-24 22:36:36.000 176 21637.01 404.17 42712.41 88888.00 2024-06-24 22:36:37.000 176 21636.97 404.17 42712.41 88888.00 2024-06-24 22:36:38.000 176 21636.94 404.19 42712.37 88888.00 2024-06-24 22:36:39.000 176 21636.89 404.24 42712.35 88888.00 2024-06-24 22:36:40.000 176 21636.84 404.30 42712.41 47833.34 2024-06-24 22:36:41.000 176 21636.80 404.31 42712.50 88888.00 2024-06-24 22:36:42.000 176 21636.79 404.24 42712.52 88888.00 2024-06-24 22:36:43.000 176 21636.81 404.17 42712.52 88888.00 2024-06-24 22:36:44.000 176 21636.78 404.17 42712.50 88888.00 2024-06-24 22:36:45.000 176 21636.71 404.22 42712.50 47832.68 2024-06-24 22:36:46.000 176 21636.67 404.28 42712.53 88888.00 2024-06-24 22:36:47.000 176 21636.67 404.28 42712.57 88888.00 2024-06-24 22:36:48.000 176 21636.67 404.27 42712.55 88888.00 2024-06-24 22:36:49.000 176 21636.68 404.27 42712.50 88888.00 2024-06-24 22:36:50.000 176 21636.68 404.25 42712.46 47832.68 2024-06-24 22:36:51.000 176 21636.68 404.21 42712.47 88888.00 2024-06-24 22:36:52.000 176 21636.66 404.22 42712.51 88888.00 2024-06-24 22:36:53.000 176 21636.64 404.24 42712.53 88888.00 2024-06-24 22:36:54.000 176 21636.68 404.25 42712.48 88888.00 2024-06-24 22:36:55.000 176 21636.78 404.25 42712.38 47832.79 2024-06-24 22:36:56.000 176 21636.82 404.27 42712.33 88888.00 2024-06-24 22:36:57.000 176 21636.74 404.28 42712.36 88888.00 2024-06-24 22:36:58.000 176 21636.62 404.26 42712.43 88888.00 2024-06-24 22:36:59.000 176 21636.55 404.24 42712.46 88888.00 2024-06-24 22:37:00.000 176 21636.51 404.25 42712.46 47832.82 2024-06-24 22:37:01.000 176 21636.53 404.26 42712.44 88888.00 2024-06-24 22:37:02.000 176 21636.64 404.26 42712.38 88888.00 2024-06-24 22:37:03.000 176 21636.73 404.25 42712.31 88888.00 2024-06-24 22:37:04.000 176 21636.73 404.23 42712.26 88888.00 2024-06-24 22:37:05.000 176 21636.67 404.20 42712.27 47832.78 2024-06-24 22:37:06.000 176 21636.58 404.16 42712.33 88888.00 2024-06-24 22:37:07.000 176 21636.51 404.17 42712.37 88888.00 2024-06-24 22:37:08.000 176 21636.49 404.22 42712.38 88888.00 2024-06-24 22:37:09.000 176 21636.48 404.26 42712.40 88888.00 2024-06-24 22:37:10.000 176 21636.45 404.25 42712.44 47832.83 2024-06-24 22:37:11.000 176 21636.42 404.23 42712.46 88888.00 2024-06-24 22:37:12.000 176 21636.43 404.23 42712.45 88888.00 2024-06-24 22:37:13.000 176 21636.47 404.21 42712.43 88888.00 2024-06-24 22:37:14.000 176 21636.49 404.17 42712.40 88888.00 2024-06-24 22:37:15.000 176 21636.47 404.15 42712.38 47832.45 2024-06-24 22:37:16.000 176 21636.48 404.13 42712.36 88888.00 2024-06-24 22:37:17.000 176 21636.50 404.13 42712.34 88888.00 2024-06-24 22:37:18.000 176 21636.51 404.13 42712.33 88888.00 2024-06-24 22:37:19.000 176 21636.47 404.14 42712.36 88888.00 2024-06-24 22:37:20.000 176 21636.39 404.12 42712.39 47833.02 2024-06-24 22:37:21.000 176 21636.35 404.09 42712.37 88888.00 2024-06-24 22:37:22.000 176 21636.35 404.10 42712.35 88888.00 2024-06-24 22:37:23.000 176 21636.34 404.11 42712.34 88888.00 2024-06-24 22:37:24.000 176 21636.31 404.07 42712.33 88888.00 2024-06-24 22:37:25.000 176 21636.28 404.01 42712.31 47833.42 2024-06-24 22:37:26.000 176 21636.29 403.99 42712.32 88888.00 2024-06-24 22:37:27.000 176 21636.35 403.98 42712.35 88888.00 2024-06-24 22:37:28.000 176 21636.39 403.98 42712.37 88888.00 2024-06-24 22:37:29.000 176 21636.37 403.99 42712.37 88888.00 2024-06-24 22:37:30.000 176 21636.35 403.98 42712.37 47832.49 2024-06-24 22:37:31.000 176 21636.37 403.97 42712.38 88888.00 2024-06-24 22:37:32.000 176 21636.43 403.99 42712.38 88888.00 2024-06-24 22:37:33.000 176 21636.47 404.00 42712.33 88888.00 2024-06-24 22:37:34.000 176 21636.47 403.93 42712.25 88888.00 2024-06-24 22:37:35.000 176 21636.44 403.87 42712.21 47832.51 2024-06-24 22:37:36.000 176 21636.44 403.87 42712.21 88888.00 2024-06-24 22:37:37.000 176 21636.45 403.89 42712.19 88888.00 2024-06-24 22:37:38.000 176 21636.46 403.91 42712.18 88888.00 2024-06-24 22:37:39.000 176 21636.48 403.89 42712.20 88888.00 2024-06-24 22:37:40.000 176 21636.47 403.84 42712.21 47832.72 2024-06-24 22:37:41.000 176 21636.41 403.80 42712.18 88888.00 2024-06-24 22:37:42.000 176 21636.38 403.78 42712.15 88888.00 2024-06-24 22:37:43.000 176 21636.40 403.78 42712.16 88888.00 2024-06-24 22:37:44.000 176 21636.40 403.83 42712.19 88888.00 2024-06-24 22:37:45.000 176 21636.36 403.90 42712.21 47833.08 2024-06-24 22:37:46.000 176 21636.28 403.95 42712.27 88888.00 2024-06-24 22:37:47.000 176 21636.24 403.96 42712.35 88888.00 2024-06-24 22:37:48.000 176 21636.24 403.93 42712.40 88888.00 2024-06-24 22:37:49.000 176 21636.24 403.94 42712.41 88888.00 2024-06-24 22:37:50.000 176 21636.23 403.97 42712.38 47832.59 2024-06-24 22:37:51.000 176 21636.24 403.97 42712.36 88888.00 2024-06-24 22:37:52.000 176 21636.30 403.92 42712.34 88888.00 2024-06-24 22:37:53.000 176 21636.40 403.85 42712.28 88888.00 2024-06-24 22:37:54.000 176 21636.48 403.82 42712.22 88888.00 2024-06-24 22:37:55.000 176 21636.52 403.84 42712.21 47832.62 2024-06-24 22:37:56.000 176 21636.53 403.88 42712.20 88888.00 2024-06-24 22:37:57.000 176 21636.53 403.89 42712.17 88888.00 2024-06-24 22:37:58.000 176 21636.53 403.88 42712.17 88888.00 2024-06-24 22:37:59.000 176 21636.56 403.88 42712.18 88888.00 2024-06-24 22:38:00.000 176 21636.61 403.90 42712.16 47832.58 2024-06-24 22:38:01.000 176 21636.61 403.88 42712.14 88888.00 2024-06-24 22:38:02.000 176 21636.57 403.84 42712.13 88888.00 2024-06-24 22:38:03.000 176 21636.58 403.84 42712.11 88888.00 2024-06-24 22:38:04.000 176 21636.62 403.85 42712.10 88888.00 2024-06-24 22:38:05.000 176 21636.63 403.84 42712.09 47833.01 2024-06-24 22:38:06.000 176 21636.64 403.81 42712.09 88888.00 2024-06-24 22:38:07.000 176 21636.67 403.80 42712.11 88888.00 2024-06-24 22:38:08.000 176 21636.68 403.81 42712.11 88888.00 2024-06-24 22:38:09.000 176 21636.68 403.82 42712.11 88888.00 2024-06-24 22:38:10.000 176 21636.68 403.84 42712.14 99999.00 2024-06-24 22:38:11.000 176 21636.72 403.86 42712.14 99999.00 2024-06-24 22:38:12.000 176 21636.78 403.86 42712.15 99999.00 2024-06-24 22:38:13.000 176 21636.82 403.85 42712.16 99999.00 2024-06-24 22:38:14.000 176 21636.82 403.86 42712.15 99999.00 2024-06-24 22:38:15.000 176 21636.75 403.91 42712.13 47832.81 2024-06-24 22:38:16.000 176 21636.69 403.95 42712.12 88888.00 2024-06-24 22:38:17.000 176 21636.71 403.95 42712.14 88888.00 2024-06-24 22:38:18.000 176 21636.74 403.96 42712.18 88888.00 2024-06-24 22:38:19.000 176 21636.74 404.00 42712.22 88888.00 2024-06-24 22:38:20.000 176 21636.77 404.03 42712.25 47832.64 2024-06-24 22:38:21.000 176 21636.78 404.03 42712.25 88888.00 2024-06-24 22:38:22.000 176 21636.75 404.03 42712.23 88888.00 2024-06-24 22:38:23.000 176 21636.73 404.05 42712.19 88888.00 2024-06-24 22:38:24.000 176 21636.74 404.04 42712.15 88888.00 2024-06-24 22:38:25.000 176 21636.78 404.00 42712.13 47832.78 2024-06-24 22:38:26.000 176 21636.76 404.00 42712.17 88888.00 2024-06-24 22:38:27.000 176 21636.67 404.04 42712.25 88888.00 2024-06-24 22:38:28.000 176 21636.60 404.06 42712.31 88888.00 2024-06-24 22:38:29.000 176 21636.59 404.00 42712.32 88888.00 2024-06-24 22:38:30.000 176 21636.57 403.95 42712.31 47832.85 2024-06-24 22:38:31.000 176 21636.52 403.98 42712.29 88888.00 2024-06-24 22:38:32.000 176 21636.55 404.05 42712.29 88888.00 2024-06-24 22:38:33.000 176 21636.65 404.12 42712.33 88888.00 2024-06-24 22:38:34.000 176 21636.68 404.14 42712.35 88888.00 2024-06-24 22:38:35.000 176 21636.61 404.11 42712.34 47832.84 2024-06-24 22:38:36.000 176 21636.57 404.02 42712.31 88888.00 2024-06-24 22:38:37.000 176 21636.56 403.96 42712.27 88888.00 2024-06-24 22:38:38.000 176 21636.54 403.99 42712.26 88888.00 2024-06-24 22:38:39.000 176 21636.53 404.04 42712.26 88888.00 2024-06-24 22:38:40.000 176 21636.53 404.02 42712.26 47833.01 2024-06-24 22:38:41.000 176 21636.55 403.98 42712.24 88888.00 2024-06-24 22:38:42.000 176 21636.56 403.99 42712.23 88888.00 2024-06-24 22:38:43.000 176 21636.56 404.02 42712.24 88888.00 2024-06-24 22:38:44.000 176 21636.59 404.02 42712.26 88888.00 2024-06-24 22:38:45.000 176 21636.60 404.01 42712.27 47832.77 2024-06-24 22:38:46.000 176 21636.57 404.01 42712.28 88888.00 2024-06-24 22:38:47.000 176 21636.52 403.99 42712.29 88888.00 2024-06-24 22:38:48.000 176 21636.49 403.97 42712.28 88888.00 2024-06-24 22:38:49.000 176 21636.52 403.97 42712.29 88888.00 2024-06-24 22:38:50.000 176 21636.56 404.01 42712.31 47832.78 2024-06-24 22:38:51.000 176 21636.53 404.03 42712.32 88888.00 2024-06-24 22:38:52.000 176 21636.48 403.99 42712.29 88888.00 2024-06-24 22:38:53.000 176 21636.46 403.95 42712.25 88888.00 2024-06-24 22:38:54.000 176 21636.44 403.93 42712.25 88888.00 2024-06-24 22:38:55.000 176 21636.42 403.91 42712.29 47833.01 2024-06-24 22:38:56.000 176 21636.42 403.90 42712.31 88888.00 2024-06-24 22:38:57.000 176 21636.42 403.93 42712.33 88888.00 2024-06-24 22:38:58.000 176 21636.39 403.94 42712.36 88888.00 2024-06-24 22:38:59.000 176 21636.35 403.94 42712.39 88888.00 2024-06-24 22:39:00.000 176 21636.37 403.93 42712.37 47832.91 2024-06-24 22:39:01.000 176 21636.41 403.93 42712.30 88888.00 2024-06-24 22:39:02.000 176 21636.41 403.93 42712.23 88888.00 2024-06-24 22:39:03.000 176 21636.35 403.91 42712.21 88888.00 2024-06-24 22:39:04.000 176 21636.29 403.89 42712.21 88888.00 2024-06-24 22:39:05.000 176 21636.26 403.86 42712.25 47832.95 2024-06-24 22:39:06.000 176 21636.25 403.82 42712.28 88888.00 2024-06-24 22:39:07.000 176 21636.24 403.83 42712.31 88888.00 2024-06-24 22:39:08.000 176 21636.22 403.88 42712.33 88888.00 2024-06-24 22:39:09.000 176 21636.22 403.89 42712.34 88888.00 2024-06-24 22:39:10.000 176 21636.19 403.88 42712.31 47832.82 2024-06-24 22:39:11.000 176 21636.16 403.89 42712.25 88888.00 2024-06-24 22:39:12.000 176 21636.15 403.90 42712.21 88888.00 2024-06-24 22:39:13.000 176 21636.16 403.89 42712.23 88888.00 2024-06-24 22:39:14.000 176 21636.14 403.88 42712.28 88888.00 2024-06-24 22:39:15.000 176 21636.10 403.88 42712.27 47832.44 2024-06-24 22:39:16.000 176 21636.09 403.87 42712.26 88888.00 2024-06-24 22:39:17.000 176 21636.11 403.86 42712.27 88888.00 2024-06-24 22:39:18.000 176 21636.14 403.89 42712.30 88888.00 2024-06-24 22:39:19.000 176 21636.14 403.91 42712.30 88888.00 2024-06-24 22:39:20.000 176 21636.10 403.89 42712.28 47833.23 2024-06-24 22:39:21.000 176 21636.08 403.87 42712.29 88888.00 2024-06-24 22:39:22.000 176 21636.09 403.88 42712.29 88888.00 2024-06-24 22:39:23.000 176 21636.08 403.92 42712.27 88888.00 2024-06-24 22:39:24.000 176 21636.10 403.95 42712.24 88888.00 2024-06-24 22:39:25.000 176 21636.21 403.94 42712.18 47832.50 2024-06-24 22:39:26.000 176 21636.34 403.90 42712.13 88888.00 2024-06-24 22:39:27.000 176 21636.34 403.86 42712.15 88888.00 2024-06-24 22:39:28.000 176 21636.23 403.81 42712.23 88888.00 2024-06-24 22:39:29.000 176 21636.14 403.80 42712.30 88888.00 2024-06-24 22:39:30.000 176 21636.17 403.84 42712.32 47832.64 2024-06-24 22:39:31.000 176 21636.24 403.88 42712.28 88888.00 2024-06-24 22:39:32.000 176 21636.24 403.87 42712.24 88888.00 2024-06-24 22:39:33.000 176 21636.22 403.83 42712.24 88888.00 2024-06-24 22:39:34.000 176 21636.21 403.83 42712.24 88888.00 2024-06-24 22:39:35.000 176 21636.25 403.87 42712.24 47832.72 2024-06-24 22:39:36.000 176 21636.31 403.89 42712.25 88888.00 2024-06-24 22:39:37.000 176 21636.34 403.90 42712.23 88888.00 2024-06-24 22:39:38.000 176 21636.32 403.89 42712.20 88888.00 2024-06-24 22:39:39.000 176 21636.29 403.90 42712.21 88888.00 2024-06-24 22:39:40.000 176 21636.28 403.91 42712.25 47832.83 2024-06-24 22:39:41.000 176 21636.28 403.89 42712.30 88888.00 2024-06-24 22:39:42.000 176 21636.34 403.85 42712.33 88888.00 2024-06-24 22:39:43.000 176 21636.40 403.81 42712.33 88888.00 2024-06-24 22:39:44.000 176 21636.42 403.82 42712.31 88888.00 2024-06-24 22:39:45.000 176 21636.42 403.85 42712.31 47832.55 2024-06-24 22:39:46.000 176 21636.42 403.88 42712.32 88888.00 2024-06-24 22:39:47.000 176 21636.40 403.85 42712.31 88888.00 2024-06-24 22:39:48.000 176 21636.36 403.80 42712.27 88888.00 2024-06-24 22:39:49.000 176 21636.29 403.79 42712.22 88888.00 2024-06-24 22:39:50.000 176 21636.27 403.83 42712.21 47832.50 2024-06-24 22:39:51.000 176 21636.32 403.89 42712.22 88888.00 2024-06-24 22:39:52.000 176 21636.35 403.95 42712.20 88888.00 2024-06-24 22:39:53.000 176 21636.35 403.98 42712.19 88888.00 2024-06-24 22:39:54.000 176 21636.35 403.97 42712.21 88888.00 2024-06-24 22:39:55.000 176 21636.37 403.95 42712.23 47832.75 2024-06-24 22:39:56.000 176 21636.35 403.95 42712.20 88888.00 2024-06-24 22:39:57.000 176 21636.32 403.94 42712.18 88888.00 2024-06-24 22:39:58.000 176 21636.29 403.90 42712.19 88888.00 2024-06-24 22:39:59.000 176 21636.28 403.85 42712.17 88888.00 2024-06-24 22:40:00.000 176 21636.31 403.80 42712.15 47832.38 2024-06-24 22:40:01.000 176 21636.35 403.81 42712.15 88888.00 2024-06-24 22:40:02.000 176 21636.38 403.86 42712.16 88888.00 2024-06-24 22:40:03.000 176 21636.38 403.88 42712.16 88888.00 2024-06-24 22:40:04.000 176 21636.36 403.85 42712.17 88888.00 2024-06-24 22:40:05.000 176 21636.36 403.80 42712.18 47832.86 2024-06-24 22:40:06.000 176 21636.40 403.80 42712.21 88888.00 2024-06-24 22:40:07.000 176 21636.38 403.83 42712.21 88888.00 2024-06-24 22:40:08.000 176 21636.35 403.83 42712.16 88888.00 2024-06-24 22:40:09.000 176 21636.40 403.80 42712.06 88888.00 2024-06-24 22:40:10.000 176 21636.49 403.80 42712.01 47832.99 2024-06-24 22:40:11.000 176 21636.53 403.80 42712.05 88888.00 2024-06-24 22:40:12.000 176 21636.53 403.79 42712.11 88888.00 2024-06-24 22:40:13.000 176 21636.49 403.80 42712.14 88888.00 2024-06-24 22:40:14.000 176 21636.45 403.79 42712.18 88888.00 2024-06-24 22:40:15.000 176 21636.43 403.77 42712.21 47832.76 2024-06-24 22:40:16.000 176 21636.42 403.75 42712.19 88888.00 2024-06-24 22:40:17.000 176 21636.42 403.76 42712.13 88888.00 2024-06-24 22:40:18.000 176 21636.43 403.79 42712.10 88888.00 2024-06-24 22:40:19.000 176 21636.42 403.83 42712.13 88888.00 2024-06-24 22:40:20.000 176 21636.40 403.84 42712.15 47832.93 2024-06-24 22:40:21.000 176 21636.40 403.87 42712.14 88888.00 2024-06-24 22:40:22.000 176 21636.40 403.87 42712.14 88888.00 2024-06-24 22:40:23.000 176 21636.40 403.85 42712.17 88888.00 2024-06-24 22:40:24.000 176 21636.40 403.86 42712.20 88888.00 2024-06-24 22:40:25.000 176 21636.43 403.86 42712.24 47832.39 2024-06-24 22:40:26.000 176 21636.48 403.86 42712.28 88888.00 2024-06-24 22:40:27.000 176 21636.47 403.89 42712.25 88888.00 2024-06-24 22:40:28.000 176 21636.44 403.90 42712.23 88888.00 2024-06-24 22:40:29.000 176 21636.43 403.86 42712.24 88888.00 2024-06-24 22:40:30.000 176 21636.43 403.81 42712.24 47833.21 2024-06-24 22:40:31.000 176 21636.41 403.81 42712.21 88888.00 2024-06-24 22:40:32.000 176 21636.42 403.86 42712.19 88888.00 2024-06-24 22:40:33.000 176 21636.47 403.94 42712.19 88888.00 2024-06-24 22:40:34.000 176 21636.50 403.99 42712.21 88888.00 2024-06-24 22:40:35.000 176 21636.50 404.00 42712.22 47832.62 2024-06-24 22:40:36.000 176 21636.47 403.99 42712.19 88888.00 2024-06-24 22:40:37.000 176 21636.47 403.98 42712.11 88888.00 2024-06-24 22:40:38.000 176 21636.50 403.94 42712.02 88888.00 2024-06-24 22:40:39.000 176 21636.51 403.88 42712.00 88888.00 2024-06-24 22:40:40.000 176 21636.49 403.86 42712.07 47832.52 2024-06-24 22:40:41.000 176 21636.50 403.91 42712.13 88888.00 2024-06-24 22:40:42.000 176 21636.54 403.95 42712.07 88888.00 2024-06-24 22:40:43.000 176 21636.58 403.93 42711.98 88888.00 2024-06-24 22:40:44.000 176 21636.57 403.88 42711.94 88888.00 2024-06-24 22:40:45.000 176 21636.56 403.90 42711.96 47832.57 2024-06-24 22:40:46.000 176 21636.54 403.93 42711.98 88888.00 2024-06-24 22:40:47.000 176 21636.53 403.93 42711.96 88888.00 2024-06-24 22:40:48.000 176 21636.53 403.93 42711.91 88888.00 2024-06-24 22:40:49.000 176 21636.52 403.92 42711.91 88888.00 2024-06-24 22:40:50.000 176 21636.51 403.90 42711.96 99999.00 2024-06-24 22:40:51.000 176 21636.53 403.90 42711.98 99999.00 2024-06-24 22:40:52.000 176 21636.55 403.89 42711.95 99999.00 2024-06-24 22:40:53.000 176 21636.57 403.86 42711.90 99999.00 2024-06-24 22:40:54.000 176 21636.61 403.83 42711.90 99999.00 2024-06-24 22:40:55.000 176 21636.59 403.82 42711.95 47832.37 2024-06-24 22:40:56.000 176 21636.51 403.85 42712.02 88888.00 2024-06-24 22:40:57.000 176 21636.45 403.89 42712.07 88888.00 2024-06-24 22:40:58.000 176 21636.42 403.88 42712.09 88888.00 2024-06-24 22:40:59.000 176 21636.40 403.85 42712.09 88888.00 2024-06-24 22:41:00.000 176 21636.40 403.87 42712.07 47832.46 2024-06-24 22:41:01.000 176 21636.43 403.89 42712.04 88888.00 2024-06-24 22:41:02.000 176 21636.43 403.91 42712.03 88888.00 2024-06-24 22:41:03.000 176 21636.40 403.94 42712.04 88888.00 2024-06-24 22:41:04.000 176 21636.37 403.95 42712.05 88888.00 2024-06-24 22:41:05.000 176 21636.34 403.93 42712.04 47832.30 2024-06-24 22:41:06.000 176 21636.33 403.90 42712.03 88888.00 2024-06-24 22:41:07.000 176 21636.37 403.87 42712.00 88888.00 2024-06-24 22:41:08.000 176 21636.47 403.81 42711.94 88888.00 2024-06-24 22:41:09.000 176 21636.53 403.76 42711.89 88888.00 2024-06-24 22:41:10.000 176 21636.54 403.77 42711.89 47832.77 2024-06-24 22:41:11.000 176 21636.52 403.82 42711.91 88888.00 2024-06-24 22:41:12.000 176 21636.51 403.87 42711.89 88888.00 2024-06-24 22:41:13.000 176 21636.52 403.92 42711.89 88888.00 2024-06-24 22:41:14.000 176 21636.52 403.95 42711.93 88888.00 2024-06-24 22:41:15.000 176 21636.47 403.94 42712.00 47833.06 2024-06-24 22:41:16.000 176 21636.40 403.96 42712.05 88888.00 2024-06-24 22:41:17.000 176 21636.35 404.01 42712.06 88888.00 2024-06-24 22:41:18.000 176 21636.34 404.03 42712.07 88888.00 2024-06-24 22:41:19.000 176 21636.34 403.98 42712.06 88888.00 2024-06-24 22:41:20.000 176 21636.33 403.90 42712.03 47832.68 2024-06-24 22:41:21.000 176 21636.32 403.87 42712.02 88888.00 2024-06-24 22:41:22.000 176 21636.33 403.89 42712.04 88888.00 2024-06-24 22:41:23.000 176 21636.33 403.92 42712.05 88888.00 2024-06-24 22:41:24.000 176 21636.35 403.95 42712.04 88888.00 2024-06-24 22:41:25.000 176 21636.37 403.95 42712.02 47832.58 2024-06-24 22:41:26.000 176 21636.38 403.95 42712.01 88888.00 2024-06-24 22:41:27.000 176 21636.43 403.96 42712.01 88888.00 2024-06-24 22:41:28.000 176 21636.46 403.94 42711.98 88888.00 2024-06-24 22:41:29.000 176 21636.44 403.88 42711.95 88888.00 2024-06-24 22:41:30.000 176 21636.42 403.82 42711.91 47832.43 2024-06-24 22:41:31.000 176 21636.42 403.79 42711.93 88888.00 2024-06-24 22:41:32.000 176 21636.43 403.81 42711.97 88888.00 2024-06-24 22:41:33.000 176 21636.44 403.85 42712.02 88888.00 2024-06-24 22:41:34.000 176 21636.45 403.88 42712.07 88888.00 2024-06-24 22:41:35.000 176 21636.46 403.88 42712.12 47832.29 2024-06-24 22:41:36.000 176 21636.48 403.82 42712.13 88888.00 2024-06-24 22:41:37.000 176 21636.48 403.79 42712.09 88888.00 2024-06-24 22:41:38.000 176 21636.49 403.87 42712.06 88888.00 2024-06-24 22:41:39.000 176 21636.51 403.95 42712.07 88888.00 2024-06-24 22:41:40.000 176 21636.51 403.95 42712.07 47832.19 2024-06-24 22:41:41.000 176 21636.44 403.92 42712.07 88888.00 2024-06-24 22:41:42.000 176 21636.41 403.93 42712.05 88888.00 2024-06-24 22:41:43.000 176 21636.44 403.93 42712.02 88888.00 2024-06-24 22:41:44.000 176 21636.44 403.92 42711.99 88888.00 2024-06-24 22:41:45.000 176 21636.47 403.92 42711.98 47832.51 2024-06-24 22:41:46.000 176 21636.50 403.95 42711.98 88888.00 2024-06-24 22:41:47.000 176 21636.49 403.97 42711.98 88888.00 2024-06-24 22:41:48.000 176 21636.44 403.98 42712.00 88888.00 2024-06-24 22:41:49.000 176 21636.40 404.00 42712.01 88888.00 2024-06-24 22:41:50.000 176 21636.39 403.97 42712.01 47832.75 2024-06-24 22:41:51.000 176 21636.38 403.90 42711.98 88888.00 2024-06-24 22:41:52.000 176 21636.37 403.86 42711.95 88888.00 2024-06-24 22:41:53.000 176 21636.33 403.82 42711.93 88888.00 2024-06-24 22:41:54.000 176 21636.29 403.81 42711.93 88888.00 2024-06-24 22:41:55.000 176 21636.30 403.83 42711.95 47832.32 2024-06-24 22:41:56.000 176 21636.34 403.88 42711.93 88888.00 2024-06-24 22:41:57.000 176 21636.36 403.87 42711.89 88888.00 2024-06-24 22:41:58.000 176 21636.32 403.85 42711.88 88888.00 2024-06-24 22:41:59.000 176 21636.22 403.86 42711.88 88888.00 2024-06-24 22:42:00.000 176 21636.18 403.90 42711.89 47832.32 2024-06-24 22:42:01.000 176 21636.23 403.95 42711.89 88888.00 2024-06-24 22:42:02.000 176 21636.27 403.98 42711.88 88888.00 2024-06-24 22:42:03.000 176 21636.27 404.02 42711.91 88888.00 2024-06-24 22:42:04.000 176 21636.28 404.05 42711.95 88888.00 2024-06-24 22:42:05.000 176 21636.27 404.00 42711.95 47832.57 2024-06-24 22:42:06.000 176 21636.22 403.92 42711.94 88888.00 2024-06-24 22:42:07.000 176 21636.19 403.85 42711.94 88888.00 2024-06-24 22:42:08.000 176 21636.31 403.80 42711.89 88888.00 2024-06-24 22:42:09.000 176 21636.43 403.75 42711.79 88888.00 2024-06-24 22:42:10.000 176 21636.40 403.73 42711.70 47832.40 2024-06-24 22:42:11.000 176 21636.31 403.72 42711.68 88888.00 2024-06-24 22:42:12.000 176 21636.26 403.74 42711.71 88888.00 2024-06-24 22:42:13.000 176 21636.28 403.77 42711.73 88888.00 2024-06-24 22:42:14.000 176 21636.34 403.77 42711.74 88888.00 2024-06-24 22:42:15.000 176 21636.39 403.74 42711.74 47832.12 2024-06-24 22:42:16.000 176 21636.36 403.71 42711.73 88888.00 2024-06-24 22:42:17.000 176 21636.31 403.68 42711.73 88888.00 2024-06-24 22:42:18.000 176 21636.26 403.64 42711.79 88888.00 2024-06-24 22:42:19.000 176 21636.21 403.65 42711.84 88888.00 2024-06-24 22:42:20.000 176 21636.15 403.68 42711.83 47831.80 2024-06-24 22:42:21.000 176 21636.11 403.71 42711.81 88888.00 2024-06-24 22:42:22.000 176 21636.13 403.72 42711.81 88888.00 2024-06-24 22:42:23.000 176 21636.18 403.72 42711.84 88888.00 2024-06-24 22:42:24.000 176 21636.22 403.71 42711.86 88888.00 2024-06-24 22:42:25.000 176 21636.22 403.74 42711.83 47832.39 2024-06-24 22:42:26.000 176 21636.28 403.75 42711.79 88888.00 2024-06-24 22:42:27.000 176 21636.38 403.67 42711.76 88888.00 2024-06-24 22:42:28.000 176 21636.43 403.56 42711.74 88888.00 2024-06-24 22:42:29.000 176 21636.42 403.51 42711.70 88888.00 2024-06-24 22:42:30.000 176 21636.40 403.50 42711.66 47832.27 2024-06-24 22:42:31.000 176 21636.39 403.51 42711.64 88888.00 2024-06-24 22:42:32.000 176 21636.41 403.55 42711.65 88888.00 2024-06-24 22:42:33.000 176 21636.42 403.57 42711.67 88888.00 2024-06-24 22:42:34.000 176 21636.42 403.55 42711.69 88888.00 2024-06-24 22:42:35.000 176 21636.41 403.52 42711.67 47832.67 2024-06-24 22:42:36.000 176 21636.39 403.51 42711.62 88888.00 2024-06-24 22:42:37.000 176 21636.38 403.51 42711.63 88888.00 2024-06-24 22:42:38.000 176 21636.34 403.51 42711.69 88888.00 2024-06-24 22:42:39.000 176 21636.29 403.52 42711.74 88888.00 2024-06-24 22:42:40.000 176 21636.25 403.53 42711.73 47832.11 2024-06-24 22:42:41.000 176 21636.24 403.53 42711.71 88888.00 2024-06-24 22:42:42.000 176 21636.24 403.52 42711.73 88888.00 2024-06-24 22:42:43.000 176 21636.25 403.53 42711.81 88888.00 2024-06-24 22:42:44.000 176 21636.25 403.56 42711.87 88888.00 2024-06-24 22:42:45.000 176 21636.26 403.57 42711.86 47832.63 2024-06-24 22:42:46.000 176 21636.26 403.55 42711.83 88888.00 2024-06-24 22:42:47.000 176 21636.26 403.51 42711.81 88888.00 2024-06-24 22:42:48.000 176 21636.28 403.52 42711.79 88888.00 2024-06-24 22:42:49.000 176 21636.28 403.59 42711.76 88888.00 2024-06-24 22:42:50.000 176 21636.30 403.67 42711.73 47832.37 2024-06-24 22:42:51.000 176 21636.39 403.67 42711.69 88888.00 2024-06-24 22:42:52.000 176 21636.48 403.64 42711.66 88888.00 2024-06-24 22:42:53.000 176 21636.52 403.62 42711.67 88888.00 2024-06-24 22:42:54.000 176 21636.50 403.58 42711.68 88888.00 2024-06-24 22:42:55.000 176 21636.46 403.55 42711.69 47832.07 2024-06-24 22:42:56.000 176 21636.44 403.53 42711.72 88888.00 2024-06-24 22:42:57.000 176 21636.46 403.48 42711.71 88888.00 2024-06-24 22:42:58.000 176 21636.53 403.43 42711.69 88888.00 2024-06-24 22:42:59.000 176 21636.60 403.44 42711.71 88888.00 2024-06-24 22:43:00.000 176 21636.60 403.50 42711.73 47832.26 2024-06-24 22:43:01.000 176 21636.55 403.56 42711.66 88888.00 2024-06-24 22:43:02.000 176 21636.53 403.61 42711.61 88888.00 2024-06-24 22:43:03.000 176 21636.55 403.61 42711.62 88888.00 2024-06-24 22:43:04.000 176 21636.57 403.59 42711.64 88888.00 2024-06-24 22:43:05.000 176 21636.59 403.60 42711.64 47832.15 2024-06-24 22:43:06.000 176 21636.61 403.61 42711.64 88888.00 2024-06-24 22:43:07.000 176 21636.62 403.61 42711.65 88888.00 2024-06-24 22:43:08.000 176 21636.62 403.60 42711.66 88888.00 2024-06-24 22:43:09.000 176 21636.63 403.60 42711.67 88888.00 2024-06-24 22:43:10.000 176 21636.65 403.58 42711.66 47832.26 2024-06-24 22:43:11.000 176 21636.64 403.54 42711.62 88888.00 2024-06-24 22:43:12.000 176 21636.60 403.53 42711.60 88888.00 2024-06-24 22:43:13.000 176 21636.56 403.56 42711.62 88888.00 2024-06-24 22:43:14.000 176 21636.54 403.57 42711.63 88888.00 2024-06-24 22:43:15.000 176 21636.54 403.58 42711.62 47832.30 2024-06-24 22:43:16.000 176 21636.57 403.57 42711.60 88888.00 2024-06-24 22:43:17.000 176 21636.56 403.55 42711.60 88888.00 2024-06-24 22:43:18.000 176 21636.52 403.52 42711.62 88888.00 2024-06-24 22:43:19.000 176 21636.49 403.45 42711.63 88888.00 2024-06-24 22:43:20.000 176 21636.51 403.43 42711.62 47832.45 2024-06-24 22:43:21.000 176 21636.53 403.49 42711.62 88888.00 2024-06-24 22:43:22.000 176 21636.52 403.55 42711.63 88888.00 2024-06-24 22:43:23.000 176 21636.49 403.54 42711.62 88888.00 2024-06-24 22:43:24.000 176 21636.47 403.51 42711.60 88888.00 2024-06-24 22:43:25.000 176 21636.47 403.51 42711.57 47832.28 2024-06-24 22:43:26.000 176 21636.49 403.53 42711.55 88888.00 2024-06-24 22:43:27.000 176 21636.51 403.55 42711.55 88888.00 2024-06-24 22:43:28.000 176 21636.51 403.56 42711.57 88888.00 2024-06-24 22:43:29.000 176 21636.50 403.55 42711.60 88888.00 2024-06-24 22:43:30.000 176 21636.47 403.53 42711.62 47831.99 2024-06-24 22:43:31.000 176 21636.45 403.51 42711.59 88888.00 2024-06-24 22:43:32.000 176 21636.43 403.51 42711.56 88888.00 2024-06-24 22:43:33.000 176 21636.40 403.52 42711.57 88888.00 2024-06-24 22:43:34.000 176 21636.36 403.51 42711.62 88888.00 2024-06-24 22:43:35.000 176 21636.34 403.53 42711.59 47832.19 2024-06-24 22:43:36.000 176 21636.34 403.57 42711.55 88888.00 2024-06-24 22:43:37.000 176 21636.32 403.61 42711.56 88888.00 2024-06-24 22:43:38.000 176 21636.28 403.61 42711.59 88888.00 2024-06-24 22:43:39.000 176 21636.30 403.61 42711.61 88888.00 2024-06-24 22:43:40.000 176 21636.37 403.62 42711.63 47832.41 2024-06-24 22:43:41.000 176 21636.40 403.61 42711.66 88888.00 2024-06-24 22:43:42.000 176 21636.38 403.57 42711.67 88888.00 2024-06-24 22:43:43.000 176 21636.34 403.52 42711.66 88888.00 2024-06-24 22:43:44.000 176 21636.31 403.51 42711.66 88888.00 2024-06-24 22:43:45.000 176 21636.27 403.57 42711.70 47831.91 2024-06-24 22:43:46.000 176 21636.22 403.62 42711.76 88888.00 2024-06-24 22:43:47.000 176 21636.17 403.57 42711.77 88888.00 2024-06-24 22:43:48.000 176 21636.14 403.52 42711.75 88888.00 2024-06-24 22:43:49.000 176 21636.12 403.54 42711.74 88888.00 2024-06-24 22:43:50.000 176 21636.13 403.59 42711.77 47832.30 2024-06-24 22:43:51.000 176 21636.19 403.62 42711.80 88888.00 2024-06-24 22:43:52.000 176 21636.24 403.66 42711.83 88888.00 2024-06-24 22:43:53.000 176 21636.25 403.69 42711.85 88888.00 2024-06-24 22:43:54.000 176 21636.26 403.69 42711.85 88888.00 2024-06-24 22:43:55.000 176 21636.25 403.64 42711.81 47831.81 2024-06-24 22:43:56.000 176 21636.21 403.60 42711.78 88888.00 2024-06-24 22:43:57.000 176 21636.19 403.62 42711.77 88888.00 2024-06-24 22:43:58.000 176 21636.19 403.65 42711.76 88888.00 2024-06-24 22:43:59.000 176 21636.19 403.64 42711.76 88888.00 2024-06-24 22:44:00.000 176 21636.19 403.60 42711.75 47831.81 2024-06-24 22:44:01.000 176 21636.19 403.59 42711.73 88888.00 2024-06-24 22:44:02.000 176 21636.16 403.62 42711.74 88888.00 2024-06-24 22:44:03.000 176 21636.12 403.63 42711.78 88888.00 2024-06-24 22:44:04.000 176 21636.10 403.63 42711.80 88888.00 2024-06-24 22:44:05.000 176 21636.14 403.61 42711.76 47832.48 2024-06-24 22:44:06.000 176 21636.21 403.56 42711.66 88888.00 2024-06-24 22:44:07.000 176 21636.27 403.53 42711.60 88888.00 2024-06-24 22:44:08.000 176 21636.29 403.53 42711.59 88888.00 2024-06-24 22:44:09.000 176 21636.31 403.51 42711.57 88888.00 2024-06-24 22:44:10.000 176 21636.32 403.52 42711.57 47832.19 2024-06-24 22:44:11.000 176 21636.28 403.55 42711.59 88888.00 2024-06-24 22:44:12.000 176 21636.23 403.56 42711.59 88888.00 2024-06-24 22:44:13.000 176 21636.22 403.56 42711.55 88888.00 2024-06-24 22:44:14.000 176 21636.24 403.57 42711.53 88888.00 2024-06-24 22:44:15.000 176 21636.27 403.54 42711.56 47831.67 2024-06-24 22:44:16.000 176 21636.25 403.55 42711.60 88888.00 2024-06-24 22:44:17.000 176 21636.17 403.58 42711.64 88888.00 2024-06-24 22:44:18.000 176 21636.10 403.60 42711.72 88888.00 2024-06-24 22:44:19.000 176 21636.09 403.60 42711.77 88888.00 2024-06-24 22:44:20.000 176 21636.09 403.59 42711.79 47832.46 2024-06-24 22:44:21.000 176 21636.09 403.59 42711.79 88888.00 2024-06-24 22:44:22.000 176 21636.09 403.59 42711.76 88888.00 2024-06-24 22:44:23.000 176 21636.17 403.57 42711.67 88888.00 2024-06-24 22:44:24.000 176 21636.26 403.57 42711.60 88888.00 2024-06-24 22:44:25.000 176 21636.26 403.58 42711.57 47832.25 2024-06-24 22:44:26.000 176 21636.23 403.57 42711.57 88888.00 2024-06-24 22:44:27.000 176 21636.20 403.51 42711.55 88888.00 2024-06-24 22:44:28.000 176 21636.19 403.48 42711.51 88888.00 2024-06-24 22:44:29.000 176 21636.22 403.51 42711.51 88888.00 2024-06-24 22:44:30.000 176 21636.26 403.57 42711.54 47832.23 2024-06-24 22:44:31.000 176 21636.27 403.60 42711.56 88888.00 2024-06-24 22:44:32.000 176 21636.28 403.56 42711.56 88888.00 2024-06-24 22:44:33.000 176 21636.27 403.52 42711.57 88888.00 2024-06-24 22:44:34.000 176 21636.26 403.51 42711.59 88888.00 2024-06-24 22:44:35.000 176 21636.28 403.50 42711.62 47832.32 2024-06-24 22:44:36.000 176 21636.31 403.48 42711.64 88888.00 2024-06-24 22:44:37.000 176 21636.30 403.52 42711.66 88888.00 2024-06-24 22:44:38.000 176 21636.28 403.60 42711.62 88888.00 2024-06-24 22:44:39.000 176 21636.25 403.64 42711.57 88888.00 2024-06-24 22:44:40.000 176 21636.21 403.62 42711.54 47832.19 2024-06-24 22:44:41.000 176 21636.15 403.59 42711.57 88888.00 2024-06-24 22:44:42.000 176 21636.12 403.57 42711.66 88888.00 2024-06-24 22:44:43.000 176 21636.13 403.62 42711.75 88888.00 2024-06-24 22:44:44.000 176 21636.15 403.67 42711.79 88888.00 2024-06-24 22:44:45.000 176 21636.13 403.66 42711.78 47831.94 2024-06-24 22:44:46.000 176 21636.14 403.63 42711.77 88888.00 2024-06-24 22:44:47.000 176 21636.16 403.63 42711.74 88888.00 2024-06-24 22:44:48.000 176 21636.15 403.64 42711.74 88888.00 2024-06-24 22:44:49.000 176 21636.10 403.65 42711.77 88888.00 2024-06-24 22:44:50.000 176 21636.10 403.62 42711.80 47832.28 2024-06-24 22:44:51.000 176 21636.13 403.61 42711.80 88888.00 2024-06-24 22:44:52.000 176 21636.14 403.64 42711.78 88888.00 2024-06-24 22:44:53.000 176 21636.12 403.67 42711.75 88888.00 2024-06-24 22:44:54.000 176 21636.10 403.68 42711.75 88888.00 2024-06-24 22:44:55.000 176 21636.12 403.67 42711.80 47832.07 2024-06-24 22:44:56.000 176 21636.15 403.65 42711.84 88888.00 2024-06-24 22:44:57.000 176 21636.18 403.64 42711.86 88888.00 2024-06-24 22:44:58.000 176 21636.16 403.63 42711.84 88888.00 2024-06-24 22:44:59.000 176 21636.13 403.65 42711.82 88888.00 2024-06-24 22:45:00.000 176 21636.12 403.67 42711.81 47832.14 2024-06-24 22:45:01.000 176 21636.11 403.68 42711.82 88888.00 2024-06-24 22:45:02.000 176 21636.09 403.66 42711.84 88888.00 2024-06-24 22:45:03.000 176 21636.09 403.59 42711.80 88888.00 2024-06-24 22:45:04.000 176 21636.13 403.50 42711.69 88888.00 2024-06-24 22:45:05.000 176 21636.13 403.48 42711.63 47831.94 2024-06-24 22:45:06.000 176 21636.06 403.51 42711.67 88888.00 2024-06-24 22:45:07.000 176 21636.01 403.55 42711.74 88888.00 2024-06-24 22:45:08.000 176 21636.00 403.58 42711.79 88888.00 2024-06-24 22:45:09.000 176 21635.96 403.61 42711.80 88888.00 2024-06-24 22:45:10.000 176 21635.91 403.63 42711.79 47831.79 2024-06-24 22:45:11.000 176 21635.90 403.67 42711.78 88888.00 2024-06-24 22:45:12.000 176 21635.91 403.70 42711.77 88888.00 2024-06-24 22:45:13.000 176 21635.91 403.68 42711.73 88888.00 2024-06-24 22:45:14.000 176 21635.92 403.63 42711.72 88888.00 2024-06-24 22:45:15.000 176 21635.92 403.59 42711.74 47832.04 2024-06-24 22:45:16.000 176 21635.93 403.58 42711.76 88888.00 2024-06-24 22:45:17.000 176 21635.93 403.59 42711.75 88888.00 2024-06-24 22:45:18.000 176 21635.92 403.62 42711.74 88888.00 2024-06-24 22:45:19.000 176 21635.88 403.63 42711.75 88888.00 2024-06-24 22:45:20.000 176 21635.84 403.57 42711.79 47831.83 2024-06-24 22:45:21.000 176 21635.81 403.51 42711.82 88888.00 2024-06-24 22:45:22.000 176 21635.80 403.51 42711.80 88888.00 2024-06-24 22:45:23.000 176 21635.80 403.55 42711.75 88888.00 2024-06-24 22:45:24.000 176 21635.78 403.56 42711.75 88888.00 2024-06-24 22:45:25.000 176 21635.77 403.53 42711.80 47831.85 2024-06-24 22:45:26.000 176 21635.75 403.51 42711.83 88888.00 2024-06-24 22:45:27.000 176 21635.73 403.51 42711.80 88888.00 2024-06-24 22:45:28.000 176 21635.78 403.53 42711.75 88888.00 2024-06-24 22:45:29.000 176 21635.86 403.51 42711.70 88888.00 2024-06-24 22:45:30.000 176 21635.93 403.46 42711.65 47831.73 2024-06-24 22:45:31.000 176 21635.94 403.43 42711.63 88888.00 2024-06-24 22:45:32.000 176 21635.93 403.43 42711.62 88888.00 2024-06-24 22:45:33.000 176 21635.94 403.46 42711.62 88888.00 2024-06-24 22:45:34.000 176 21635.96 403.48 42711.64 88888.00 2024-06-24 22:45:35.000 176 21635.95 403.49 42711.67 47832.16 2024-06-24 22:45:36.000 176 21635.92 403.48 42711.66 88888.00 2024-06-24 22:45:37.000 176 21635.87 403.45 42711.67 88888.00 2024-06-24 22:45:38.000 176 21635.77 403.46 42711.75 88888.00 2024-06-24 22:45:39.000 176 21635.70 403.47 42711.85 88888.00 2024-06-24 22:45:40.000 176 21635.72 403.41 42711.87 47832.06 2024-06-24 22:45:41.000 176 21635.74 403.36 42711.85 88888.00 2024-06-24 22:45:42.000 176 21635.68 403.40 42711.84 88888.00 2024-06-24 22:45:43.000 176 21635.60 403.47 42711.84 88888.00 2024-06-24 22:45:44.000 176 21635.60 403.53 42711.84 88888.00 2024-06-24 22:45:45.000 176 21635.65 403.54 42711.81 47831.88 2024-06-24 22:45:46.000 176 21635.68 403.50 42711.76 88888.00 2024-06-24 22:45:47.000 176 21635.64 403.44 42711.73 88888.00 2024-06-24 22:45:48.000 176 21635.58 403.40 42711.75 88888.00 2024-06-24 22:45:49.000 176 21635.57 403.40 42711.78 88888.00 2024-06-24 22:45:50.000 176 21635.56 403.41 42711.78 47831.84 2024-06-24 22:45:51.000 176 21635.54 403.43 42711.78 88888.00 2024-06-24 22:45:52.000 176 21635.55 403.44 42711.82 88888.00 2024-06-24 22:45:53.000 176 21635.57 403.44 42711.86 88888.00 2024-06-24 22:45:54.000 176 21635.56 403.43 42711.87 88888.00 2024-06-24 22:45:55.000 176 21635.54 403.44 42711.86 47831.79 2024-06-24 22:45:56.000 176 21635.54 403.45 42711.82 88888.00 2024-06-24 22:45:57.000 176 21635.58 403.44 42711.77 88888.00 2024-06-24 22:45:58.000 176 21635.62 403.44 42711.76 88888.00 2024-06-24 22:45:59.000 176 21635.60 403.46 42711.77 88888.00 2024-06-24 22:46:00.000 176 21635.57 403.49 42711.77 47831.93 2024-06-24 22:46:01.000 176 21635.57 403.51 42711.79 88888.00 2024-06-24 22:46:02.000 176 21635.60 403.53 42711.80 88888.00 2024-06-24 22:46:03.000 176 21635.59 403.54 42711.79 88888.00 2024-06-24 22:46:04.000 176 21635.54 403.52 42711.77 88888.00 2024-06-24 22:46:05.000 176 21635.53 403.52 42711.79 47831.72 2024-06-24 22:46:06.000 176 21635.56 403.54 42711.81 88888.00 2024-06-24 22:46:07.000 176 21635.60 403.52 42711.79 88888.00 2024-06-24 22:46:08.000 176 21635.62 403.49 42711.79 88888.00 2024-06-24 22:46:09.000 176 21635.60 403.47 42711.81 88888.00 2024-06-24 22:46:10.000 176 21635.54 403.44 42711.83 47831.87 2024-06-24 22:46:11.000 176 21635.49 403.43 42711.84 88888.00 2024-06-24 22:46:12.000 176 21635.45 403.41 42711.84 88888.00 2024-06-24 22:46:13.000 176 21635.46 403.36 42711.83 88888.00 2024-06-24 22:46:14.000 176 21635.50 403.33 42711.82 88888.00 2024-06-24 22:46:15.000 176 21635.49 403.38 42711.84 47832.19 2024-06-24 22:46:16.000 176 21635.44 403.42 42711.88 88888.00 2024-06-24 22:46:17.000 176 21635.47 403.42 42711.89 88888.00 2024-06-24 22:46:18.000 176 21635.56 403.37 42711.83 88888.00 2024-06-24 22:46:19.000 176 21635.62 403.33 42711.75 88888.00 2024-06-24 22:46:20.000 176 21635.60 403.33 42711.74 47832.03 2024-06-24 22:46:21.000 176 21635.57 403.33 42711.78 88888.00 2024-06-24 22:46:22.000 176 21635.59 403.32 42711.78 88888.00 2024-06-24 22:46:23.000 176 21635.63 403.31 42711.76 88888.00 2024-06-24 22:46:24.000 176 21635.64 403.32 42711.75 88888.00 2024-06-24 22:46:25.000 176 21635.62 403.28 42711.73 47831.77 2024-06-24 22:46:26.000 176 21635.58 403.23 42711.73 88888.00 2024-06-24 22:46:27.000 176 21635.52 403.25 42711.81 88888.00 2024-06-24 22:46:28.000 176 21635.44 403.33 42711.89 88888.00 2024-06-24 22:46:29.000 176 21635.41 403.39 42711.90 88888.00 2024-06-24 22:46:30.000 176 21635.43 403.40 42711.86 47831.68 2024-06-24 22:46:31.000 176 21635.44 403.37 42711.84 88888.00 2024-06-24 22:46:32.000 176 21635.41 403.36 42711.84 88888.00 2024-06-24 22:46:33.000 176 21635.38 403.39 42711.85 88888.00 2024-06-24 22:46:34.000 176 21635.41 403.44 42711.89 88888.00 2024-06-24 22:46:35.000 176 21635.48 403.47 42711.90 47831.56 2024-06-24 22:46:36.000 176 21635.52 403.43 42711.86 88888.00 2024-06-24 22:46:37.000 176 21635.52 403.35 42711.81 88888.00 2024-06-24 22:46:38.000 176 21635.51 403.31 42711.76 88888.00 2024-06-24 22:46:39.000 176 21635.49 403.35 42711.71 88888.00 2024-06-24 22:46:40.000 176 21635.44 403.41 42711.70 47831.98 2024-06-24 22:46:41.000 176 21635.38 403.44 42711.74 88888.00 2024-06-24 22:46:42.000 176 21635.34 403.44 42711.79 88888.00 2024-06-24 22:46:43.000 176 21635.35 403.43 42711.81 88888.00 2024-06-24 22:46:44.000 176 21635.39 403.43 42711.81 88888.00 2024-06-24 22:46:45.000 176 21635.35 403.45 42711.81 47831.84 2024-06-24 22:46:46.000 176 21635.32 403.43 42711.79 88888.00 2024-06-24 22:46:47.000 176 21635.32 403.41 42711.79 88888.00 2024-06-24 22:46:48.000 176 21635.29 403.42 42711.79 88888.00 2024-06-24 22:46:49.000 176 21635.26 403.45 42711.79 88888.00 2024-06-24 22:46:50.000 176 21635.28 403.50 42711.79 47831.68 2024-06-24 22:46:51.000 176 21635.31 403.55 42711.78 88888.00 2024-06-24 22:46:52.000 176 21635.31 403.55 42711.78 88888.00 2024-06-24 22:46:53.000 176 21635.27 403.54 42711.79 88888.00 2024-06-24 22:46:54.000 176 21635.24 403.55 42711.79 88888.00 2024-06-24 22:46:55.000 176 21635.25 403.58 42711.77 47831.68 2024-06-24 22:46:56.000 176 21635.27 403.57 42711.76 88888.00 2024-06-24 22:46:57.000 176 21635.25 403.54 42711.77 88888.00 2024-06-24 22:46:58.000 176 21635.21 403.52 42711.80 88888.00 2024-06-24 22:46:59.000 176 21635.19 403.50 42711.84 88888.00 2024-06-24 22:47:00.000 176 21635.18 403.49 42711.84 47831.95 2024-06-24 22:47:01.000 176 21635.13 403.46 42711.83 88888.00 2024-06-24 22:47:02.000 176 21635.11 403.43 42711.84 88888.00 2024-06-24 22:47:03.000 176 21635.12 403.44 42711.83 88888.00 2024-06-24 22:47:04.000 176 21635.11 403.50 42711.85 88888.00 2024-06-24 22:47:05.000 176 21635.05 403.53 42711.93 47831.72 2024-06-24 22:47:06.000 176 21634.98 403.52 42712.00 88888.00 2024-06-24 22:47:07.000 176 21634.96 403.50 42712.02 88888.00 2024-06-24 22:47:08.000 176 21634.96 403.49 42712.01 88888.00 2024-06-24 22:47:09.000 176 21634.94 403.47 42711.98 88888.00 2024-06-24 22:47:10.000 176 21634.92 403.43 42711.97 47831.85 2024-06-24 22:47:11.000 176 21634.91 403.39 42711.98 88888.00 2024-06-24 22:47:12.000 176 21634.92 403.41 42711.99 88888.00 2024-06-24 22:47:13.000 176 21634.94 403.44 42711.99 88888.00 2024-06-24 22:47:14.000 176 21634.94 403.46 42711.96 88888.00 2024-06-24 22:47:15.000 176 21634.88 403.49 42711.93 47831.77 2024-06-24 22:47:16.000 176 21634.80 403.51 42711.91 88888.00 2024-06-24 22:47:17.000 176 21634.76 403.50 42711.93 88888.00 2024-06-24 22:47:18.000 176 21634.76 403.48 42711.93 88888.00 2024-06-24 22:47:19.000 176 21634.77 403.42 42711.91 88888.00 2024-06-24 22:47:20.000 176 21634.74 403.33 42711.91 47831.68 2024-06-24 22:47:21.000 176 21634.70 403.30 42711.91 88888.00 2024-06-24 22:47:22.000 176 21634.69 403.33 42711.88 88888.00 2024-06-24 22:47:23.000 176 21634.69 403.35 42711.87 88888.00 2024-06-24 22:47:24.000 176 21634.67 403.34 42711.91 88888.00 2024-06-24 22:47:25.000 176 21634.68 403.33 42711.98 47831.91 2024-06-24 22:47:26.000 176 21634.68 403.33 42712.04 88888.00 2024-06-24 22:47:27.000 176 21634.67 403.35 42712.06 88888.00 2024-06-24 22:47:28.000 176 21634.63 403.35 42712.03 88888.00 2024-06-24 22:47:29.000 176 21634.58 403.34 42711.99 88888.00 2024-06-24 22:47:30.000 176 21634.59 403.35 42711.98 47831.95 2024-06-24 22:47:31.000 176 21634.61 403.40 42712.00 88888.00 2024-06-24 22:47:32.000 176 21634.62 403.45 42712.04 88888.00 2024-06-24 22:47:33.000 176 21634.60 403.46 42712.06 88888.00 2024-06-24 22:47:34.000 176 21634.59 403.44 42712.02 88888.00 2024-06-24 22:47:35.000 176 21634.60 403.43 42711.99 47831.60 2024-06-24 22:47:36.000 176 21634.59 403.45 42711.98 88888.00 2024-06-24 22:47:37.000 176 21634.56 403.46 42711.98 88888.00 2024-06-24 22:47:38.000 176 21634.52 403.42 42711.96 88888.00 2024-06-24 22:47:39.000 176 21634.51 403.37 42711.95 88888.00 2024-06-24 22:47:40.000 176 21634.52 403.37 42711.97 47831.74 2024-06-24 22:47:41.000 176 21634.52 403.43 42711.98 88888.00 2024-06-24 22:47:42.000 176 21634.50 403.44 42711.95 88888.00 2024-06-24 22:47:43.000 176 21634.48 403.42 42711.91 88888.00 2024-06-24 22:47:44.000 176 21634.48 403.40 42711.88 88888.00 2024-06-24 22:47:45.000 176 21634.50 403.40 42711.89 99999.00 2024-06-24 22:47:46.000 176 21634.50 403.38 42711.90 99999.00 2024-06-24 22:47:47.000 176 21634.49 403.35 42711.90 99999.00 2024-06-24 22:47:48.000 176 21634.49 403.34 42711.90 99999.00 2024-06-24 22:47:49.000 176 21634.49 403.38 42711.89 99999.00 2024-06-24 22:47:50.000 176 21634.49 403.41 42711.89 47831.86 2024-06-24 22:47:51.000 176 21634.50 403.41 42711.90 88888.00 2024-06-24 22:47:52.000 176 21634.50 403.40 42711.90 88888.00 2024-06-24 22:47:53.000 176 21634.48 403.40 42711.91 88888.00 2024-06-24 22:47:54.000 176 21634.46 403.43 42711.95 88888.00 2024-06-24 22:47:55.000 176 21634.43 403.47 42711.94 47831.19 2024-06-24 22:47:56.000 176 21634.41 403.50 42711.92 88888.00 2024-06-24 22:47:57.000 176 21634.40 403.50 42711.93 88888.00 2024-06-24 22:47:58.000 176 21634.40 403.48 42711.94 88888.00 2024-06-24 22:47:59.000 176 21634.40 403.46 42711.93 88888.00 2024-06-24 22:48:00.000 176 21634.40 403.44 42711.89 47831.44 2024-06-24 22:48:01.000 176 21634.40 403.39 42711.81 88888.00 2024-06-24 22:48:02.000 176 21634.41 403.36 42711.78 88888.00 2024-06-24 22:48:03.000 176 21634.42 403.36 42711.80 88888.00 2024-06-24 22:48:04.000 176 21634.42 403.34 42711.82 88888.00 2024-06-24 22:48:05.000 176 21634.42 403.32 42711.82 47831.54 2024-06-24 22:48:06.000 176 21634.40 403.34 42711.81 88888.00 2024-06-24 22:48:07.000 176 21634.40 403.37 42711.79 88888.00 2024-06-24 22:48:08.000 176 21634.42 403.34 42711.77 88888.00 2024-06-24 22:48:09.000 176 21634.43 403.28 42711.77 88888.00 2024-06-24 22:48:10.000 176 21634.42 403.27 42711.79 47831.46 2024-06-24 22:48:11.000 176 21634.40 403.30 42711.82 88888.00 2024-06-24 22:48:12.000 176 21634.38 403.33 42711.82 88888.00 2024-06-24 22:48:13.000 176 21634.36 403.34 42711.80 88888.00 2024-06-24 22:48:14.000 176 21634.36 403.37 42711.81 88888.00 2024-06-24 22:48:15.000 176 21634.36 403.42 42711.89 47831.77 2024-06-24 22:48:16.000 176 21634.33 403.42 42711.98 88888.00 2024-06-24 22:48:17.000 176 21634.26 403.36 42712.01 88888.00 2024-06-24 22:48:18.000 176 21634.23 403.32 42711.98 88888.00 2024-06-24 22:48:19.000 176 21634.27 403.33 42711.94 88888.00 2024-06-24 22:48:20.000 176 21634.34 403.34 42711.87 47831.73 2024-06-24 22:48:21.000 176 21634.40 403.34 42711.78 88888.00 2024-06-24 22:48:22.000 176 21634.42 403.35 42711.71 88888.00 2024-06-24 22:48:23.000 176 21634.41 403.36 42711.71 88888.00 2024-06-24 22:48:24.000 176 21634.41 403.37 42711.76 88888.00 2024-06-24 22:48:25.000 176 21634.37 403.36 42711.83 47831.95 2024-06-24 22:48:26.000 176 21634.29 403.35 42711.87 88888.00 2024-06-24 22:48:27.000 176 21634.26 403.37 42711.87 88888.00 2024-06-24 22:48:28.000 176 21634.27 403.40 42711.86 88888.00 2024-06-24 22:48:29.000 176 21634.29 403.41 42711.87 88888.00 2024-06-24 22:48:30.000 176 21634.31 403.43 42711.89 47831.89 2024-06-24 22:48:31.000 176 21634.35 403.45 42711.91 88888.00 2024-06-24 22:48:32.000 176 21634.41 403.45 42711.93 88888.00 2024-06-24 22:48:33.000 176 21634.43 403.42 42711.95 88888.00 2024-06-24 22:48:34.000 176 21634.40 403.38 42711.95 88888.00 2024-06-24 22:48:35.000 176 21634.36 403.38 42711.92 47831.62 2024-06-24 22:48:36.000 176 21634.34 403.42 42711.92 88888.00 2024-06-24 22:48:37.000 176 21634.37 403.44 42711.96 88888.00 2024-06-24 22:48:38.000 176 21634.40 403.46 42711.99 88888.00 2024-06-24 22:48:39.000 176 21634.42 403.48 42711.99 88888.00 2024-06-24 22:48:40.000 176 21634.42 403.45 42711.97 47830.99 2024-06-24 22:48:41.000 176 21634.42 403.44 42711.93 88888.00 2024-06-24 22:48:42.000 176 21634.41 403.47 42711.90 88888.00 2024-06-24 22:48:43.000 176 21634.42 403.47 42711.90 88888.00 2024-06-24 22:48:44.000 176 21634.40 403.45 42711.92 88888.00 2024-06-24 22:48:45.000 176 21634.34 403.45 42711.93 47831.44 2024-06-24 22:48:46.000 176 21634.33 403.48 42711.96 88888.00 2024-06-24 22:48:47.000 176 21634.37 403.48 42712.00 88888.00 2024-06-24 22:48:48.000 176 21634.38 403.47 42711.98 88888.00 2024-06-24 22:48:49.000 176 21634.34 403.47 42711.93 88888.00 2024-06-24 22:48:50.000 176 21634.29 403.46 42711.89 47831.87 2024-06-24 22:48:51.000 176 21634.31 403.41 42711.85 88888.00 2024-06-24 22:48:52.000 176 21634.40 403.38 42711.84 88888.00 2024-06-24 22:48:53.000 176 21634.47 403.39 42711.87 88888.00 2024-06-24 22:48:54.000 176 21634.43 403.41 42711.88 88888.00 2024-06-24 22:48:55.000 176 21634.35 403.45 42711.89 99999.00 2024-06-24 22:48:56.000 176 21634.33 403.48 42711.94 99999.00 2024-06-24 22:48:57.000 176 21634.35 403.48 42712.00 99999.00 2024-06-24 22:48:58.000 176 21634.36 403.47 42712.01 99999.00 2024-06-24 22:48:59.000 176 21634.37 403.44 42711.99 99999.00 2024-06-24 22:49:00.000 176 21634.37 403.38 42711.96 47832.00 2024-06-24 22:49:01.000 176 21634.34 403.33 42711.94 88888.00 2024-06-24 22:49:02.000 176 21634.30 403.34 42711.93 88888.00 2024-06-24 22:49:03.000 176 21634.29 403.35 42711.93 88888.00 2024-06-24 22:49:04.000 176 21634.35 403.32 42711.96 88888.00 2024-06-24 22:49:05.000 176 21634.44 403.34 42712.00 47831.98 2024-06-24 22:49:06.000 176 21634.45 403.40 42712.02 88888.00 2024-06-24 22:49:07.000 176 21634.42 403.39 42711.99 88888.00 2024-06-24 22:49:08.000 176 21634.44 403.35 42711.99 88888.00 2024-06-24 22:49:09.000 176 21634.43 403.36 42712.02 88888.00 2024-06-24 22:49:10.000 176 21634.37 403.41 42712.02 47831.74 2024-06-24 22:49:11.000 176 21634.37 403.43 42711.93 88888.00 2024-06-24 22:49:12.000 176 21634.43 403.42 42711.83 88888.00 2024-06-24 22:49:13.000 176 21634.44 403.40 42711.79 88888.00 2024-06-24 22:49:14.000 176 21634.40 403.42 42711.81 88888.00 2024-06-24 22:49:15.000 176 21634.37 403.43 42711.82 47831.19 2024-06-24 22:49:16.000 176 21634.35 403.40 42711.84 88888.00 2024-06-24 22:49:17.000 176 21634.35 403.39 42711.86 88888.00 2024-06-24 22:49:18.000 176 21634.39 403.37 42711.85 88888.00 2024-06-24 22:49:19.000 176 21634.42 403.35 42711.86 88888.00 2024-06-24 22:49:20.000 176 21634.43 403.34 42711.88 47831.52 2024-06-24 22:49:21.000 176 21634.40 403.40 42711.87 88888.00 2024-06-24 22:49:22.000 176 21634.37 403.48 42711.86 88888.00 2024-06-24 22:49:23.000 176 21634.37 403.51 42711.85 88888.00 2024-06-24 22:49:24.000 176 21634.38 403.46 42711.80 88888.00 2024-06-24 22:49:25.000 176 21634.40 403.43 42711.73 47831.35 2024-06-24 22:49:26.000 176 21634.42 403.50 42711.72 88888.00 2024-06-24 22:49:27.000 176 21634.40 403.60 42711.78 88888.00 2024-06-24 22:49:28.000 176 21634.36 403.66 42711.83 88888.00 2024-06-24 22:49:29.000 176 21634.34 403.70 42711.84 88888.00 2024-06-24 22:49:30.000 176 21634.32 403.71 42711.82 47831.93 2024-06-24 22:49:31.000 176 21634.28 403.68 42711.82 88888.00 2024-06-24 22:49:32.000 176 21634.25 403.64 42711.83 88888.00 2024-06-24 22:49:33.000 176 21634.26 403.65 42711.82 88888.00 2024-06-24 22:49:34.000 176 21634.29 403.69 42711.82 88888.00 2024-06-24 22:49:35.000 176 21634.29 403.67 42711.83 47831.71 2024-06-24 22:49:36.000 176 21634.28 403.59 42711.83 88888.00 2024-06-24 22:49:37.000 176 21634.28 403.53 42711.82 88888.00 2024-06-24 22:49:38.000 176 21634.27 403.51 42711.82 88888.00 2024-06-24 22:49:39.000 176 21634.25 403.53 42711.83 88888.00 2024-06-24 22:49:40.000 176 21634.23 403.57 42711.84 47831.49 2024-06-24 22:49:41.000 176 21634.20 403.60 42711.85 88888.00 2024-06-24 22:49:42.000 176 21634.15 403.61 42711.89 88888.00 2024-06-24 22:49:43.000 176 21634.07 403.63 42711.96 88888.00 2024-06-24 22:49:44.000 176 21634.01 403.63 42712.01 88888.00 2024-06-24 22:49:45.000 176 21633.98 403.62 42712.00 47831.20 2024-06-24 22:49:46.000 176 21633.98 403.61 42711.96 88888.00 2024-06-24 22:49:47.000 176 21633.98 403.59 42711.94 88888.00 2024-06-24 22:49:48.000 176 21633.97 403.60 42711.95 88888.00 2024-06-24 22:49:49.000 176 21633.95 403.65 42711.96 88888.00 2024-06-24 22:49:50.000 176 21633.96 403.67 42711.96 47831.38 2024-06-24 22:49:51.000 176 21634.00 403.62 42711.93 88888.00 2024-06-24 22:49:52.000 176 21634.07 403.56 42711.86 88888.00 2024-06-24 22:49:53.000 176 21634.12 403.57 42711.82 88888.00 2024-06-24 22:49:54.000 176 21634.12 403.60 42711.82 88888.00 2024-06-24 22:49:55.000 176 21634.05 403.63 42711.81 47831.58 2024-06-24 22:49:56.000 176 21633.97 403.65 42711.79 88888.00 2024-06-24 22:49:57.000 176 21633.91 403.65 42711.81 88888.00 2024-06-24 22:49:58.000 176 21633.92 403.66 42711.82 88888.00 2024-06-24 22:49:59.000 176 21633.97 403.65 42711.81 88888.00 2024-06-24 22:50:00.000 176 21633.96 403.59 42711.81 47831.05 2024-06-24 22:50:01.000 176 21633.87 403.55 42711.84 88888.00 2024-06-24 22:50:02.000 176 21633.80 403.54 42711.85 88888.00 2024-06-24 22:50:03.000 176 21633.79 403.57 42711.82 88888.00 2024-06-24 22:50:04.000 176 21633.79 403.62 42711.86 88888.00 2024-06-24 22:50:05.000 176 21633.73 403.64 42711.95 47831.75 2024-06-24 22:50:06.000 176 21633.69 403.60 42712.00 88888.00 2024-06-24 22:50:07.000 176 21633.73 403.59 42712.03 88888.00 2024-06-24 22:50:08.000 176 21633.75 403.63 42712.04 88888.00 2024-06-24 22:50:09.000 176 21633.74 403.65 42712.00 88888.00 2024-06-24 22:50:10.000 176 21633.77 403.61 42711.92 47831.12 2024-06-24 22:50:11.000 176 21633.81 403.56 42711.87 88888.00 2024-06-24 22:50:12.000 176 21633.75 403.55 42711.84 88888.00 2024-06-24 22:50:13.000 176 21633.65 403.59 42711.81 88888.00 2024-06-24 22:50:14.000 176 21633.61 403.66 42711.80 88888.00 2024-06-24 22:50:15.000 176 21633.61 403.69 42711.84 47831.37 2024-06-24 22:50:16.000 176 21633.60 403.68 42711.91 88888.00 2024-06-24 22:50:17.000 176 21633.56 403.68 42711.96 88888.00 2024-06-24 22:50:18.000 176 21633.54 403.71 42711.98 88888.00 2024-06-24 22:50:19.000 176 21633.52 403.75 42711.98 88888.00 2024-06-24 22:50:20.000 176 21633.50 403.75 42712.00 47831.65 2024-06-24 22:50:21.000 176 21633.52 403.69 42711.96 88888.00 2024-06-24 22:50:22.000 176 21633.60 403.64 42711.89 88888.00 2024-06-24 22:50:23.000 176 21633.65 403.64 42711.88 88888.00 2024-06-24 22:50:24.000 176 21633.61 403.63 42711.89 88888.00 2024-06-24 22:50:25.000 176 21633.55 403.57 42711.91 47831.65 2024-06-24 22:50:26.000 176 21633.50 403.54 42711.98 88888.00 2024-06-24 22:50:27.000 176 21633.46 403.58 42712.04 88888.00 2024-06-24 22:50:28.000 176 21633.40 403.63 42712.04 88888.00 2024-06-24 22:50:29.000 176 21633.36 403.65 42712.03 88888.00 2024-06-24 22:50:30.000 176 21633.35 403.64 42712.04 47831.55 2024-06-24 22:50:31.000 176 21633.37 403.61 42712.07 88888.00 2024-06-24 22:50:32.000 176 21633.41 403.59 42712.11 88888.00 2024-06-24 22:50:33.000 176 21633.41 403.64 42712.15 88888.00 2024-06-24 22:50:34.000 176 21633.38 403.70 42712.19 88888.00 2024-06-24 22:50:35.000 176 21633.38 403.68 42712.18 47831.53 2024-06-24 22:50:36.000 176 21633.40 403.66 42712.15 88888.00 2024-06-24 22:50:37.000 176 21633.40 403.67 42712.11 88888.00 2024-06-24 22:50:38.000 176 21633.36 403.66 42712.11 88888.00 2024-06-24 22:50:39.000 176 21633.33 403.65 42712.13 88888.00 2024-06-24 22:50:40.000 176 21633.35 403.67 42712.15 47831.33 2024-06-24 22:50:41.000 176 21633.38 403.67 42712.18 88888.00 2024-06-24 22:50:42.000 176 21633.38 403.63 42712.21 88888.00 2024-06-24 22:50:43.000 176 21633.41 403.65 42712.20 88888.00 2024-06-24 22:50:44.000 176 21633.44 403.70 42712.12 88888.00 2024-06-24 22:50:45.000 176 21633.42 403.71 42712.04 47830.97 2024-06-24 22:50:46.000 176 21633.39 403.70 42712.03 88888.00 2024-06-24 22:50:47.000 176 21633.38 403.71 42712.00 88888.00 2024-06-24 22:50:48.000 176 21633.37 403.70 42711.96 88888.00 2024-06-24 22:50:49.000 176 21633.37 403.72 42711.98 88888.00 2024-06-24 22:50:50.000 176 21633.40 403.75 42712.02 47830.87 2024-06-24 22:50:51.000 176 21633.41 403.76 42712.05 88888.00 2024-06-24 22:50:52.000 176 21633.41 403.75 42712.05 88888.00 2024-06-24 22:50:53.000 176 21633.40 403.73 42711.98 88888.00 2024-06-24 22:50:54.000 176 21633.38 403.74 42711.88 88888.00 2024-06-24 22:50:55.000 176 21633.37 403.72 42711.86 47831.10 2024-06-24 22:50:56.000 176 21633.39 403.67 42711.91 88888.00 2024-06-24 22:50:57.000 176 21633.38 403.67 42711.99 88888.00 2024-06-24 22:50:58.000 176 21633.34 403.72 42712.09 88888.00 2024-06-24 22:50:59.000 176 21633.35 403.73 42712.12 88888.00 2024-06-24 22:51:00.000 176 21633.40 403.72 42712.09 47830.70 2024-06-24 22:51:01.000 176 21633.40 403.75 42712.08 88888.00 2024-06-24 22:51:02.000 176 21633.37 403.79 42712.16 88888.00 2024-06-24 22:51:03.000 176 21633.33 403.82 42712.22 88888.00 2024-06-24 22:51:04.000 176 21633.28 403.81 42712.20 88888.00 2024-06-24 22:51:05.000 176 21633.24 403.79 42712.16 47831.15 2024-06-24 22:51:06.000 176 21633.23 403.73 42712.17 88888.00 2024-06-24 22:51:07.000 176 21633.24 403.68 42712.19 88888.00 2024-06-24 22:51:08.000 176 21633.27 403.69 42712.18 88888.00 2024-06-24 22:51:09.000 176 21633.29 403.71 42712.13 88888.00 2024-06-24 22:51:10.000 176 21633.28 403.69 42712.07 47831.50 2024-06-24 22:51:11.000 176 21633.28 403.69 42712.03 88888.00 2024-06-24 22:51:12.000 176 21633.29 403.74 42712.04 88888.00 2024-06-24 22:51:13.000 176 21633.33 403.79 42712.07 88888.00 2024-06-24 22:51:14.000 176 21633.34 403.79 42712.10 88888.00 2024-06-24 22:51:15.000 176 21633.36 403.76 42712.10 47831.36 2024-06-24 22:51:16.000 176 21633.35 403.76 42712.13 88888.00 2024-06-24 22:51:17.000 176 21633.27 403.80 42712.19 88888.00 2024-06-24 22:51:18.000 176 21633.18 403.82 42712.25 88888.00 2024-06-24 22:51:19.000 176 21633.16 403.80 42712.27 88888.00 2024-06-24 22:51:20.000 176 21633.18 403.79 42712.30 47831.26 2024-06-24 22:51:21.000 176 21633.18 403.80 42712.30 88888.00 2024-06-24 22:51:22.000 176 21633.22 403.80 42712.28 88888.00 2024-06-24 22:51:23.000 176 21633.26 403.81 42712.30 88888.00 2024-06-24 22:51:24.000 176 21633.26 403.79 42712.31 88888.00 2024-06-24 22:51:25.000 176 21633.29 403.79 42712.24 47831.72 2024-06-24 22:51:26.000 176 21633.35 403.81 42712.17 88888.00 2024-06-24 22:51:27.000 176 21633.35 403.81 42712.16 88888.00 2024-06-24 22:51:28.000 176 21633.34 403.82 42712.22 88888.00 2024-06-24 22:51:29.000 176 21633.35 403.84 42712.25 88888.00 2024-06-24 22:51:30.000 176 21633.35 403.87 42712.25 47831.19 2024-06-24 22:51:31.000 176 21633.35 403.87 42712.22 88888.00 2024-06-24 22:51:32.000 176 21633.38 403.86 42712.19 88888.00 2024-06-24 22:51:33.000 176 21633.35 403.86 42712.19 88888.00 2024-06-24 22:51:34.000 176 21633.27 403.88 42712.24 88888.00 2024-06-24 22:51:35.000 176 21633.20 403.91 42712.31 99999.00 2024-06-24 22:51:36.000 176 21633.20 403.90 42712.32 99999.00 2024-06-24 22:51:37.000 176 21633.23 403.90 42712.31 99999.00 2024-06-24 22:51:38.000 176 21633.25 403.91 42712.31 99999.00 2024-06-24 22:51:39.000 176 21633.24 403.92 42712.32 99999.00 2024-06-24 22:51:40.000 176 21633.23 403.94 42712.31 47831.48 2024-06-24 22:51:41.000 176 21633.26 403.95 42712.28 88888.00 2024-06-24 22:51:42.000 176 21633.28 403.96 42712.26 88888.00 2024-06-24 22:51:43.000 176 21633.24 404.00 42712.27 88888.00 2024-06-24 22:51:44.000 176 21633.20 404.05 42712.27 88888.00 2024-06-24 22:51:45.000 176 21633.24 404.07 42712.30 47831.58 2024-06-24 22:51:46.000 176 21633.27 404.08 42712.34 88888.00 2024-06-24 22:51:47.000 176 21633.27 404.09 42712.33 88888.00 2024-06-24 22:51:48.000 176 21633.26 404.11 42712.30 88888.00 2024-06-24 22:51:49.000 176 21633.24 404.13 42712.28 88888.00 2024-06-24 22:51:50.000 176 21633.22 404.12 42712.29 47831.17 2024-06-24 22:51:51.000 176 21633.18 404.10 42712.28 88888.00 2024-06-24 22:51:52.000 176 21633.12 404.07 42712.25 88888.00 2024-06-24 22:51:53.000 176 21633.09 404.05 42712.26 88888.00 2024-06-24 22:51:54.000 176 21633.09 404.06 42712.29 88888.00 2024-06-24 22:51:55.000 176 21633.08 404.08 42712.31 47831.40 2024-06-24 22:51:56.000 176 21633.07 404.04 42712.30 88888.00 2024-06-24 22:51:57.000 176 21633.09 403.99 42712.29 88888.00 2024-06-24 22:51:58.000 176 21633.11 403.97 42712.29 88888.00 2024-06-24 22:51:59.000 176 21633.10 403.95 42712.29 88888.00 2024-06-24 22:52:00.000 176 21633.06 403.94 42712.30 47831.54 2024-06-24 22:52:01.000 176 21633.05 403.96 42712.32 88888.00 2024-06-24 22:52:02.000 176 21633.08 403.97 42712.31 88888.00 2024-06-24 22:52:03.000 176 21633.11 403.99 42712.28 88888.00 2024-06-24 22:52:04.000 176 21633.11 403.99 42712.29 88888.00 2024-06-24 22:52:05.000 176 21633.07 403.97 42712.34 47831.14 2024-06-24 22:52:06.000 176 21633.06 403.99 42712.30 88888.00 2024-06-24 22:52:07.000 176 21633.05 404.04 42712.22 88888.00 2024-06-24 22:52:08.000 176 21633.05 404.07 42712.19 88888.00 2024-06-24 22:52:09.000 176 21633.10 404.06 42712.17 88888.00 2024-06-24 22:52:10.000 176 21633.16 404.03 42712.14 47831.19 2024-06-24 22:52:11.000 176 21633.19 404.02 42712.14 88888.00 2024-06-24 22:52:12.000 176 21633.20 403.99 42712.13 88888.00 2024-06-24 22:52:13.000 176 21633.20 403.97 42712.12 88888.00 2024-06-24 22:52:14.000 176 21633.20 404.00 42712.16 88888.00 2024-06-24 22:52:15.000 176 21633.19 404.01 42712.19 47831.20 2024-06-24 22:52:16.000 176 21633.18 403.96 42712.18 88888.00 2024-06-24 22:52:17.000 176 21633.15 403.91 42712.17 88888.00 2024-06-24 22:52:18.000 176 21633.12 403.90 42712.18 88888.00 2024-06-24 22:52:19.000 176 21633.11 403.91 42712.18 88888.00 2024-06-24 22:52:20.000 176 21633.09 403.90 42712.14 99999.00 2024-06-24 22:52:21.000 176 21633.07 403.88 42712.12 99999.00 2024-06-24 22:52:22.000 176 21633.06 403.85 42712.16 99999.00 2024-06-24 22:52:23.000 176 21633.06 403.80 42712.18 99999.00 2024-06-24 22:52:24.000 176 21633.05 403.75 42712.15 99999.00 2024-06-24 22:52:25.000 176 21633.04 403.74 42712.12 47831.20 2024-06-24 22:52:26.000 176 21633.03 403.74 42712.11 88888.00 2024-06-24 22:52:27.000 176 21632.98 403.76 42712.14 88888.00 2024-06-24 22:52:28.000 176 21632.93 403.81 42712.21 88888.00 2024-06-24 22:52:29.000 176 21632.90 403.86 42712.25 88888.00 2024-06-24 22:52:30.000 176 21632.88 403.87 42712.25 47831.91 2024-06-24 22:52:31.000 176 21632.89 403.87 42712.26 88888.00 2024-06-24 22:52:32.000 176 21632.91 403.88 42712.26 88888.00 2024-06-24 22:52:33.000 176 21632.90 403.92 42712.27 88888.00 2024-06-24 22:52:34.000 176 21632.89 403.93 42712.34 88888.00 2024-06-24 22:52:35.000 176 21632.90 403.91 42712.38 47831.34 2024-06-24 22:52:36.000 176 21632.94 403.87 42712.31 88888.00 2024-06-24 22:52:37.000 176 21632.99 403.82 42712.19 88888.00 2024-06-24 22:52:38.000 176 21633.01 403.80 42712.11 88888.00 2024-06-24 22:52:39.000 176 21633.03 403.83 42712.10 88888.00 2024-06-24 22:52:40.000 176 21633.01 403.91 42712.15 47830.92 2024-06-24 22:52:41.000 176 21632.96 403.98 42712.23 88888.00 2024-06-24 22:52:42.000 176 21632.93 403.97 42712.30 88888.00 2024-06-24 22:52:43.000 176 21632.92 403.90 42712.31 88888.00 2024-06-24 22:52:44.000 176 21632.88 403.84 42712.27 88888.00 2024-06-24 22:52:45.000 176 21632.85 403.84 42712.18 47831.16 2024-06-24 22:52:46.000 176 21632.91 403.87 42712.15 88888.00 2024-06-24 22:52:47.000 176 21632.95 403.87 42712.14 88888.00 2024-06-24 22:52:48.000 176 21632.91 403.84 42712.13 88888.00 2024-06-24 22:52:49.000 176 21632.88 403.82 42712.11 88888.00 2024-06-24 22:52:50.000 176 21632.87 403.83 42712.08 47831.37 2024-06-24 22:52:51.000 176 21632.88 403.84 42712.05 88888.00 2024-06-24 22:52:52.000 176 21632.90 403.85 42712.06 88888.00 2024-06-24 22:52:53.000 176 21632.87 403.85 42712.11 88888.00 2024-06-24 22:52:54.000 176 21632.79 403.82 42712.16 88888.00 2024-06-24 22:52:55.000 176 21632.72 403.77 42712.18 47830.90 2024-06-24 22:52:56.000 176 21632.68 403.74 42712.16 88888.00 2024-06-24 22:52:57.000 176 21632.67 403.75 42712.18 88888.00 2024-06-24 22:52:58.000 176 21632.66 403.79 42712.21 88888.00 2024-06-24 22:52:59.000 176 21632.67 403.78 42712.22 88888.00 2024-06-24 22:53:00.000 176 21632.70 403.72 42712.19 47831.24 2024-06-24 22:53:01.000 176 21632.70 403.70 42712.17 88888.00 2024-06-24 22:53:02.000 176 21632.68 403.72 42712.15 88888.00 2024-06-24 22:53:03.000 176 21632.69 403.77 42712.14 88888.00 2024-06-24 22:53:04.000 176 21632.75 403.80 42712.15 88888.00 2024-06-24 22:53:05.000 176 21632.78 403.79 42712.18 47831.16 2024-06-24 22:53:06.000 176 21632.75 403.79 42712.19 88888.00 2024-06-24 22:53:07.000 176 21632.73 403.79 42712.18 88888.00 2024-06-24 22:53:08.000 176 21632.75 403.77 42712.19 88888.00 2024-06-24 22:53:09.000 176 21632.78 403.73 42712.21 88888.00 2024-06-24 22:53:10.000 176 21632.79 403.68 42712.19 47831.04 2024-06-24 22:53:11.000 176 21632.79 403.64 42712.14 88888.00 2024-06-24 22:53:12.000 176 21632.79 403.63 42712.11 88888.00 2024-06-24 22:53:13.000 176 21632.79 403.67 42712.11 88888.00 2024-06-24 22:53:14.000 176 21632.79 403.71 42712.13 88888.00 2024-06-24 22:53:15.000 176 21632.77 403.74 42712.16 47831.43 2024-06-24 22:53:16.000 176 21632.77 403.75 42712.19 88888.00 2024-06-24 22:53:17.000 176 21632.85 403.75 42712.16 88888.00 2024-06-24 22:53:18.000 176 21632.97 403.73 42712.06 88888.00 2024-06-24 22:53:19.000 176 21633.02 403.72 42711.98 88888.00 2024-06-24 22:53:20.000 176 21633.02 403.73 42711.98 47830.86 2024-06-24 22:53:21.000 176 21633.01 403.74 42712.04 88888.00 2024-06-24 22:53:22.000 176 21632.93 403.74 42712.10 88888.00 2024-06-24 22:53:23.000 176 21632.84 403.75 42712.09 88888.00 2024-06-24 22:53:24.000 176 21632.78 403.77 42712.05 88888.00 2024-06-24 22:53:25.000 176 21632.80 403.75 42712.02 47831.12 2024-06-24 22:53:26.000 176 21632.84 403.72 42711.99 88888.00 2024-06-24 22:53:27.000 176 21632.88 403.66 42711.95 88888.00 2024-06-24 22:53:28.000 176 21632.90 403.64 42711.96 88888.00 2024-06-24 22:53:29.000 176 21632.87 403.69 42712.05 88888.00 2024-06-24 22:53:30.000 176 21632.87 403.75 42712.11 47831.17 2024-06-24 22:53:31.000 176 21632.96 403.74 42712.09 88888.00 2024-06-24 22:53:32.000 176 21633.02 403.69 42712.09 88888.00 2024-06-24 22:53:33.000 176 21632.97 403.67 42712.17 88888.00 2024-06-24 22:53:34.000 176 21632.89 403.73 42712.23 88888.00 2024-06-24 22:53:35.000 176 21632.89 403.84 42712.21 47831.18 2024-06-24 22:53:36.000 176 21632.92 403.89 42712.20 88888.00 2024-06-24 22:53:37.000 176 21632.93 403.84 42712.20 88888.00 2024-06-24 22:53:38.000 176 21632.90 403.79 42712.20 88888.00 2024-06-24 22:53:39.000 176 21632.87 403.77 42712.19 88888.00 2024-06-24 22:53:40.000 176 21632.89 403.77 42712.18 47831.23 2024-06-24 22:53:41.000 176 21632.90 403.81 42712.18 88888.00 2024-06-24 22:53:42.000 176 21632.88 403.82 42712.16 88888.00 2024-06-24 22:53:43.000 176 21632.90 403.81 42712.11 88888.00 2024-06-24 22:53:44.000 176 21632.97 403.78 42712.02 88888.00 2024-06-24 22:53:45.000 176 21633.03 403.76 42711.96 47830.73 2024-06-24 22:53:46.000 176 21632.98 403.76 42712.02 88888.00 2024-06-24 22:53:47.000 176 21632.91 403.77 42712.11 88888.00 2024-06-24 22:53:48.000 176 21632.90 403.78 42712.11 88888.00 2024-06-24 22:53:49.000 176 21632.90 403.79 42712.07 88888.00 2024-06-24 22:53:50.000 176 21632.87 403.79 42712.04 47831.03 2024-06-24 22:53:51.000 176 21632.87 403.79 42712.06 88888.00 2024-06-24 22:53:52.000 176 21632.86 403.79 42712.11 88888.00 2024-06-24 22:53:53.000 176 21632.82 403.79 42712.15 88888.00 2024-06-24 22:53:54.000 176 21632.81 403.78 42712.15 88888.00 2024-06-24 22:53:55.000 176 21632.85 403.76 42712.11 47830.70 2024-06-24 22:53:56.000 176 21632.88 403.70 42712.05 88888.00 2024-06-24 22:53:57.000 176 21632.86 403.63 42712.02 88888.00 2024-06-24 22:53:58.000 176 21632.82 403.59 42711.99 88888.00 2024-06-24 22:53:59.000 176 21632.82 403.61 42711.96 88888.00 2024-06-24 22:54:00.000 176 21632.83 403.65 42711.96 47830.96 2024-06-24 22:54:01.000 176 21632.84 403.66 42711.96 88888.00 2024-06-24 22:54:02.000 176 21632.85 403.65 42711.93 88888.00 2024-06-24 22:54:03.000 176 21632.82 403.65 42711.93 88888.00 2024-06-24 22:54:04.000 176 21632.79 403.64 42711.95 88888.00 2024-06-24 22:54:05.000 176 21632.78 403.65 42711.96 47831.01 2024-06-24 22:54:06.000 176 21632.81 403.67 42711.96 88888.00 2024-06-24 22:54:07.000 176 21632.82 403.64 42711.94 88888.00 2024-06-24 22:54:08.000 176 21632.81 403.59 42711.89 88888.00 2024-06-24 22:54:09.000 176 21632.80 403.57 42711.88 88888.00 2024-06-24 22:54:10.000 176 21632.82 403.58 42711.87 47830.67 2024-06-24 22:54:11.000 176 21632.86 403.61 42711.88 88888.00 2024-06-24 22:54:12.000 176 21632.88 403.64 42711.92 88888.00 2024-06-24 22:54:13.000 176 21632.88 403.62 42711.91 88888.00 2024-06-24 22:54:14.000 176 21632.89 403.59 42711.89 88888.00 2024-06-24 22:54:15.000 176 21632.90 403.61 42711.89 47830.63 2024-06-24 22:54:16.000 176 21632.91 403.65 42711.91 88888.00 2024-06-24 22:54:17.000 176 21632.89 403.68 42711.97 88888.00 2024-06-24 22:54:18.000 176 21632.83 403.69 42712.06 88888.00 2024-06-24 22:54:19.000 176 21632.77 403.71 42712.13 88888.00 2024-06-24 22:54:20.000 176 21632.74 403.71 42712.17 47830.79 2024-06-24 22:54:21.000 176 21632.74 403.69 42712.21 88888.00 2024-06-24 22:54:22.000 176 21632.74 403.68 42712.19 88888.00 2024-06-24 22:54:23.000 176 21632.75 403.69 42712.13 88888.00 2024-06-24 22:54:24.000 176 21632.77 403.71 42712.11 88888.00 2024-06-24 22:54:25.000 176 21632.78 403.72 42712.11 47830.82 2024-06-24 22:54:26.000 176 21632.78 403.74 42712.09 88888.00 2024-06-24 22:54:27.000 176 21632.81 403.77 42712.09 88888.00 2024-06-24 22:54:28.000 176 21632.88 403.78 42712.04 88888.00 2024-06-24 22:54:29.000 176 21632.92 403.75 42711.96 88888.00 2024-06-24 22:54:30.000 176 21632.85 403.72 42711.97 47830.90 2024-06-24 22:54:31.000 176 21632.73 403.72 42712.05 88888.00 2024-06-24 22:54:32.000 176 21632.68 403.74 42712.06 88888.00 2024-06-24 22:54:33.000 176 21632.69 403.71 42712.02 88888.00 2024-06-24 22:54:34.000 176 21632.72 403.66 42712.01 88888.00 2024-06-24 22:54:35.000 176 21632.75 403.67 42712.04 47830.75 2024-06-24 22:54:36.000 176 21632.79 403.72 42712.07 88888.00 2024-06-24 22:54:37.000 176 21632.82 403.75 42712.06 88888.00 2024-06-24 22:54:38.000 176 21632.84 403.75 42712.05 88888.00 2024-06-24 22:54:39.000 176 21632.84 403.75 42712.03 88888.00 2024-06-24 22:54:40.000 176 21632.83 403.76 42712.03 47831.17 2024-06-24 22:54:41.000 176 21632.82 403.75 42712.04 88888.00 2024-06-24 22:54:42.000 176 21632.81 403.71 42712.04 88888.00 2024-06-24 22:54:43.000 176 21632.77 403.69 42712.03 88888.00 2024-06-24 22:54:44.000 176 21632.76 403.69 42712.03 88888.00 2024-06-24 22:54:45.000 176 21632.78 403.69 42712.04 47830.97 2024-06-24 22:54:46.000 176 21632.78 403.65 42712.03 88888.00 2024-06-24 22:54:47.000 176 21632.76 403.61 42712.02 88888.00 2024-06-24 22:54:48.000 176 21632.80 403.58 42711.99 88888.00 2024-06-24 22:54:49.000 176 21632.87 403.56 42711.92 88888.00 2024-06-24 22:54:50.000 176 21632.91 403.55 42711.87 47830.95 2024-06-24 22:54:51.000 176 21632.94 403.57 42711.87 88888.00 2024-06-24 22:54:52.000 176 21632.97 403.60 42711.87 88888.00 2024-06-24 22:54:53.000 176 21632.97 403.58 42711.83 88888.00 2024-06-24 22:54:54.000 176 21632.95 403.55 42711.81 88888.00 2024-06-24 22:54:55.000 176 21632.95 403.52 42711.85 47831.13 2024-06-24 22:54:56.000 176 21633.01 403.51 42711.86 88888.00 2024-06-24 22:54:57.000 176 21633.02 403.52 42711.86 88888.00 2024-06-24 22:54:58.000 176 21632.97 403.54 42711.87 88888.00 2024-06-24 22:54:59.000 176 21632.92 403.55 42711.88 88888.00 2024-06-24 22:55:00.000 176 21632.95 403.59 42711.87 47831.07 2024-06-24 22:55:01.000 176 21632.99 403.63 42711.87 88888.00 2024-06-24 22:55:02.000 176 21632.99 403.60 42711.87 88888.00 2024-06-24 22:55:03.000 176 21632.95 403.52 42711.87 88888.00 2024-06-24 22:55:04.000 176 21632.93 403.50 42711.89 88888.00 2024-06-24 22:55:05.000 176 21632.95 403.53 42711.90 47830.27 2024-06-24 22:55:06.000 176 21632.94 403.53 42711.90 88888.00 2024-06-24 22:55:07.000 176 21632.91 403.50 42711.87 88888.00 2024-06-24 22:55:08.000 176 21632.92 403.49 42711.88 88888.00 2024-06-24 22:55:09.000 176 21632.90 403.55 42711.91 88888.00 2024-06-24 22:55:10.000 176 21632.81 403.61 42711.93 47830.57 2024-06-24 22:55:11.000 176 21632.74 403.62 42711.94 88888.00 2024-06-24 22:55:12.000 176 21632.74 403.56 42711.95 88888.00 2024-06-24 22:55:13.000 176 21632.79 403.52 42711.98 88888.00 2024-06-24 22:55:14.000 176 21632.80 403.55 42712.00 88888.00 2024-06-24 22:55:15.000 176 21632.76 403.59 42712.00 47830.84 2024-06-24 22:55:16.000 176 21632.73 403.56 42711.98 88888.00 2024-06-24 22:55:17.000 176 21632.75 403.51 42711.94 88888.00 2024-06-24 22:55:18.000 176 21632.80 403.51 42711.93 88888.00 2024-06-24 22:55:19.000 176 21632.81 403.54 42711.94 88888.00 2024-06-24 22:55:20.000 176 21632.75 403.59 42711.95 47830.71 2024-06-24 22:55:21.000 176 21632.69 403.64 42711.94 88888.00 2024-06-24 22:55:22.000 176 21632.71 403.66 42711.88 88888.00 2024-06-24 22:55:23.000 176 21632.79 403.62 42711.79 88888.00 2024-06-24 22:55:24.000 176 21632.85 403.56 42711.72 88888.00 2024-06-24 22:55:25.000 176 21632.86 403.51 42711.73 99999.00 2024-06-24 22:55:26.000 176 21632.88 403.46 42711.75 99999.00 2024-06-24 22:55:27.000 176 21632.90 403.43 42711.77 99999.00 2024-06-24 22:55:28.000 176 21632.87 403.44 42711.77 99999.00 2024-06-24 22:55:29.000 176 21632.84 403.48 42711.75 99999.00 2024-06-24 22:55:30.000 176 21632.85 403.50 42711.80 47830.56 2024-06-24 22:55:31.000 176 21632.86 403.52 42711.89 88888.00 2024-06-24 22:55:32.000 176 21632.83 403.53 42711.95 88888.00 2024-06-24 22:55:33.000 176 21632.81 403.52 42711.94 88888.00 2024-06-24 22:55:34.000 176 21632.82 403.49 42711.93 88888.00 2024-06-24 22:55:35.000 176 21632.82 403.49 42711.89 47830.65 2024-06-24 22:55:36.000 176 21632.84 403.50 42711.82 88888.00 2024-06-24 22:55:37.000 176 21632.91 403.50 42711.70 88888.00 2024-06-24 22:55:38.000 176 21632.97 403.48 42711.64 88888.00 2024-06-24 22:55:39.000 176 21632.96 403.47 42711.63 88888.00 2024-06-24 22:55:40.000 176 21632.94 403.46 42711.64 47830.90 2024-06-24 22:55:41.000 176 21632.96 403.45 42711.63 88888.00 2024-06-24 22:55:42.000 176 21633.00 403.44 42711.63 88888.00 2024-06-24 22:55:43.000 176 21633.03 403.46 42711.69 88888.00 2024-06-24 22:55:44.000 176 21632.99 403.53 42711.80 88888.00 2024-06-24 22:55:45.000 176 21632.94 403.57 42711.85 47830.92 2024-06-24 22:55:46.000 176 21632.92 403.54 42711.84 88888.00 2024-06-24 22:55:47.000 176 21632.93 403.48 42711.82 88888.00 2024-06-24 22:55:48.000 176 21633.00 403.48 42711.82 88888.00 2024-06-24 22:55:49.000 176 21633.06 403.50 42711.83 88888.00 2024-06-24 22:55:50.000 176 21633.05 403.46 42711.85 47830.74 2024-06-24 22:55:51.000 176 21633.06 403.38 42711.81 88888.00 2024-06-24 22:55:52.000 176 21633.12 403.33 42711.70 88888.00 2024-06-24 22:55:53.000 176 21633.12 403.34 42711.66 88888.00 2024-06-24 22:55:54.000 176 21633.08 403.40 42711.71 88888.00 2024-06-24 22:55:55.000 176 21633.04 403.46 42711.76 47830.96 2024-06-24 22:55:56.000 176 21633.00 403.49 42711.77 88888.00 2024-06-24 22:55:57.000 176 21632.98 403.50 42711.77 88888.00 2024-06-24 22:55:58.000 176 21633.02 403.51 42711.73 88888.00 2024-06-24 22:55:59.000 176 21633.08 403.51 42711.66 88888.00 2024-06-24 22:56:00.000 176 21633.10 403.50 42711.61 47830.40 2024-06-24 22:56:01.000 176 21633.06 403.48 42711.59 88888.00 2024-06-24 22:56:02.000 176 21633.02 403.46 42711.63 88888.00 2024-06-24 22:56:03.000 176 21633.01 403.45 42711.71 88888.00 2024-06-24 22:56:04.000 176 21632.99 403.43 42711.76 88888.00 2024-06-24 22:56:05.000 176 21632.94 403.42 42711.76 47830.77 2024-06-24 22:56:06.000 176 21632.89 403.43 42711.75 88888.00 2024-06-24 22:56:07.000 176 21632.91 403.43 42711.74 88888.00 2024-06-24 22:56:08.000 176 21632.92 403.42 42711.73 88888.00 2024-06-24 22:56:09.000 176 21632.88 403.40 42711.71 88888.00 2024-06-24 22:56:10.000 176 21632.85 403.38 42711.70 47830.82 2024-06-24 22:56:11.000 176 21632.86 403.38 42711.71 88888.00 2024-06-24 22:56:12.000 176 21632.87 403.37 42711.74 88888.00 2024-06-24 22:56:13.000 176 21632.85 403.36 42711.77 88888.00 2024-06-24 22:56:14.000 176 21632.84 403.37 42711.77 88888.00 2024-06-24 22:56:15.000 176 21632.85 403.37 42711.80 47830.64 2024-06-24 22:56:16.000 176 21632.85 403.37 42711.82 88888.00 2024-06-24 22:56:17.000 176 21632.84 403.39 42711.76 88888.00 2024-06-24 22:56:18.000 176 21632.86 403.38 42711.67 88888.00 2024-06-24 22:56:19.000 176 21632.92 403.36 42711.62 88888.00 2024-06-24 22:56:20.000 176 21632.97 403.36 42711.61 47830.51 2024-06-24 22:56:21.000 176 21632.98 403.34 42711.59 88888.00 2024-06-24 22:56:22.000 176 21632.95 403.30 42711.57 88888.00 2024-06-24 22:56:23.000 176 21632.92 403.29 42711.56 88888.00 2024-06-24 22:56:24.000 176 21632.89 403.30 42711.57 88888.00 2024-06-24 22:56:25.000 176 21632.88 403.31 42711.59 47830.27 2024-06-24 22:56:26.000 176 21632.88 403.31 42711.59 88888.00 2024-06-24 22:56:27.000 176 21632.87 403.30 42711.58 88888.00 2024-06-24 22:56:28.000 176 21632.86 403.28 42711.56 88888.00 2024-06-24 22:56:29.000 176 21632.84 403.27 42711.54 88888.00 2024-06-24 22:56:30.000 176 21632.82 403.27 42711.55 47830.24 2024-06-24 22:56:31.000 176 21632.81 403.27 42711.54 88888.00 2024-06-24 22:56:32.000 176 21632.80 403.29 42711.53 88888.00 2024-06-24 22:56:33.000 176 21632.80 403.31 42711.53 88888.00 2024-06-24 22:56:34.000 176 21632.81 403.31 42711.52 88888.00 2024-06-24 22:56:35.000 176 21632.78 403.32 42711.54 47830.84 2024-06-24 22:56:36.000 176 21632.72 403.37 42711.59 88888.00 2024-06-24 22:56:37.000 176 21632.68 403.40 42711.63 88888.00 2024-06-24 22:56:38.000 176 21632.70 403.38 42711.64 88888.00 2024-06-24 22:56:39.000 176 21632.74 403.33 42711.65 88888.00 2024-06-24 22:56:40.000 176 21632.78 403.32 42711.66 47830.56 2024-06-24 22:56:41.000 176 21632.81 403.34 42711.65 88888.00 2024-06-24 22:56:42.000 176 21632.80 403.33 42711.61 88888.00 2024-06-24 22:56:43.000 176 21632.76 403.30 42711.59 88888.00 2024-06-24 22:56:44.000 176 21632.74 403.30 42711.61 88888.00 2024-06-24 22:56:45.000 176 21632.76 403.29 42711.66 47830.70 2024-06-24 22:56:46.000 176 21632.75 403.25 42711.67 88888.00 2024-06-24 22:56:47.000 176 21632.72 403.21 42711.63 88888.00 2024-06-24 22:56:48.000 176 21632.71 403.21 42711.57 88888.00 2024-06-24 22:56:49.000 176 21632.74 403.23 42711.58 88888.00 2024-06-24 22:56:50.000 176 21632.76 403.23 42711.62 47830.48 2024-06-24 22:56:51.000 176 21632.77 403.19 42711.62 88888.00 2024-06-24 22:56:52.000 176 21632.77 403.12 42711.57 88888.00 2024-06-24 22:56:53.000 176 21632.81 403.08 42711.54 88888.00 2024-06-24 22:56:54.000 176 21632.86 403.12 42711.54 88888.00 2024-06-24 22:56:55.000 176 21632.90 403.16 42711.54 47830.44 2024-06-24 22:56:56.000 176 21632.92 403.17 42711.51 88888.00 2024-06-24 22:56:57.000 176 21632.92 403.17 42711.51 88888.00 2024-06-24 22:56:58.000 176 21632.90 403.16 42711.54 88888.00 2024-06-24 22:56:59.000 176 21632.88 403.14 42711.54 88888.00 2024-06-24 22:57:00.000 176 21632.86 403.12 42711.54 47830.24 2024-06-24 22:57:01.000 176 21632.87 403.13 42711.54 88888.00 2024-06-24 22:57:02.000 176 21632.90 403.16 42711.55 88888.00 2024-06-24 22:57:03.000 176 21632.92 403.17 42711.56 88888.00 2024-06-24 22:57:04.000 176 21632.91 403.17 42711.57 88888.00 2024-06-24 22:57:05.000 176 21632.90 403.18 42711.58 47830.57 2024-06-24 22:57:06.000 176 21632.91 403.20 42711.54 88888.00 2024-06-24 22:57:07.000 176 21632.92 403.21 42711.48 88888.00 2024-06-24 22:57:08.000 176 21632.91 403.19 42711.45 88888.00 2024-06-24 22:57:09.000 176 21632.94 403.16 42711.46 88888.00 2024-06-24 22:57:10.000 176 21632.99 403.14 42711.46 47830.34 2024-06-24 22:57:11.000 176 21633.01 403.15 42711.43 88888.00 2024-06-24 22:57:12.000 176 21633.00 403.17 42711.41 88888.00 2024-06-24 22:57:13.000 176 21633.02 403.17 42711.47 88888.00 2024-06-24 22:57:14.000 176 21633.04 403.14 42711.53 88888.00 2024-06-24 22:57:15.000 176 21633.02 403.10 42711.52 47830.31 2024-06-24 22:57:16.000 176 21633.00 403.06 42711.49 88888.00 2024-06-24 22:57:17.000 176 21633.01 403.10 42711.51 88888.00 2024-06-24 22:57:18.000 176 21633.05 403.16 42711.54 88888.00 2024-06-24 22:57:19.000 176 21633.08 403.18 42711.54 88888.00 2024-06-24 22:57:20.000 176 21633.07 403.16 42711.53 47831.08 2024-06-24 22:57:21.000 176 21633.08 403.14 42711.54 88888.00 2024-06-24 22:57:22.000 176 21633.10 403.13 42711.54 88888.00 2024-06-24 22:57:23.000 176 21633.08 403.15 42711.54 88888.00 2024-06-24 22:57:24.000 176 21633.06 403.18 42711.56 88888.00 2024-06-24 22:57:25.000 176 21633.11 403.18 42711.58 47830.46 2024-06-24 22:57:26.000 176 21633.17 403.14 42711.56 88888.00 2024-06-24 22:57:27.000 176 21633.19 403.17 42711.52 88888.00 2024-06-24 22:57:28.000 176 21633.17 403.22 42711.50 88888.00 2024-06-24 22:57:29.000 176 21633.15 403.23 42711.52 88888.00 2024-06-24 22:57:30.000 176 21633.19 403.26 42711.56 47830.63 2024-06-24 22:57:31.000 176 21633.24 403.31 42711.57 88888.00 2024-06-24 22:57:32.000 176 21633.22 403.29 42711.53 88888.00 2024-06-24 22:57:33.000 176 21633.16 403.23 42711.53 88888.00 2024-06-24 22:57:34.000 176 21633.16 403.22 42711.56 88888.00 2024-06-24 22:57:35.000 176 21633.19 403.21 42711.57 47830.03 2024-06-24 22:57:36.000 176 21633.19 403.19 42711.57 88888.00 2024-06-24 22:57:37.000 176 21633.21 403.20 42711.56 88888.00 2024-06-24 22:57:38.000 176 21633.29 403.20 42711.51 88888.00 2024-06-24 22:57:39.000 176 21633.32 403.19 42711.46 88888.00 2024-06-24 22:57:40.000 176 21633.27 403.19 42711.43 47830.26 2024-06-24 22:57:41.000 176 21633.18 403.22 42711.44 88888.00 2024-06-24 22:57:42.000 176 21633.14 403.26 42711.51 88888.00 2024-06-24 22:57:43.000 176 21633.19 403.28 42711.58 88888.00 2024-06-24 22:57:44.000 176 21633.22 403.28 42711.62 88888.00 2024-06-24 22:57:45.000 176 21633.18 403.28 42711.61 47830.45 2024-06-24 22:57:46.000 176 21633.17 403.31 42711.59 88888.00 2024-06-24 22:57:47.000 176 21633.21 403.33 42711.59 88888.00 2024-06-24 22:57:48.000 176 21633.20 403.30 42711.60 88888.00 2024-06-24 22:57:49.000 176 21633.13 403.29 42711.56 88888.00 2024-06-24 22:57:50.000 176 21633.12 403.33 42711.54 47830.42 2024-06-24 22:57:51.000 176 21633.18 403.35 42711.56 88888.00 2024-06-24 22:57:52.000 176 21633.22 403.35 42711.61 88888.00 2024-06-24 22:57:53.000 176 21633.18 403.37 42711.62 88888.00 2024-06-24 22:57:54.000 176 21633.12 403.38 42711.56 88888.00 2024-06-24 22:57:55.000 176 21633.10 403.33 42711.52 47830.40 2024-06-24 22:57:56.000 176 21633.08 403.27 42711.53 88888.00 2024-06-24 22:57:57.000 176 21633.08 403.25 42711.52 88888.00 2024-06-24 22:57:58.000 176 21633.10 403.30 42711.47 88888.00 2024-06-24 22:57:59.000 176 21633.13 403.35 42711.45 88888.00 2024-06-24 22:58:00.000 176 21633.11 403.34 42711.43 47830.68 2024-06-24 22:58:01.000 176 21633.08 403.30 42711.39 88888.00 2024-06-24 22:58:02.000 176 21633.08 403.28 42711.36 88888.00 2024-06-24 22:58:03.000 176 21633.08 403.28 42711.37 88888.00 2024-06-24 22:58:04.000 176 21633.08 403.29 42711.36 88888.00 2024-06-24 22:58:05.000 176 21633.06 403.31 42711.34 99999.00 2024-06-24 22:58:06.000 176 21633.06 403.35 42711.33 99999.00 2024-06-24 22:58:07.000 176 21633.12 403.36 42711.31 99999.00 2024-06-24 22:58:08.000 176 21633.19 403.31 42711.26 99999.00 2024-06-24 22:58:09.000 176 21633.25 403.27 42711.20 99999.00 2024-06-24 22:58:10.000 176 21633.28 403.25 42711.20 47830.40 2024-06-24 22:58:11.000 176 21633.31 403.25 42711.23 88888.00 2024-06-24 22:58:12.000 176 21633.32 403.23 42711.24 88888.00 2024-06-24 22:58:13.000 176 21633.30 403.22 42711.18 88888.00 2024-06-24 22:58:14.000 176 21633.24 403.24 42711.13 88888.00 2024-06-24 22:58:15.000 176 21633.21 403.32 42711.19 47830.12 2024-06-24 22:58:16.000 176 21633.17 403.41 42711.32 88888.00 2024-06-24 22:58:17.000 176 21633.14 403.45 42711.37 88888.00 2024-06-24 22:58:18.000 176 21633.16 403.43 42711.30 88888.00 2024-06-24 22:58:19.000 176 21633.24 403.40 42711.20 88888.00 2024-06-24 22:58:20.000 176 21633.29 403.38 42711.17 47830.47 2024-06-24 22:58:21.000 176 21633.28 403.35 42711.19 88888.00 2024-06-24 22:58:22.000 176 21633.26 403.32 42711.20 88888.00 2024-06-24 22:58:23.000 176 21633.26 403.31 42711.20 88888.00 2024-06-24 22:58:24.000 176 21633.32 403.31 42711.19 88888.00 2024-06-24 22:58:25.000 176 21633.36 403.32 42711.21 47830.49 2024-06-24 22:58:26.000 176 21633.37 403.36 42711.24 88888.00 2024-06-24 22:58:27.000 176 21633.37 403.38 42711.22 88888.00 2024-06-24 22:58:28.000 176 21633.36 403.37 42711.17 88888.00 2024-06-24 22:58:29.000 176 21633.34 403.35 42711.15 88888.00 2024-06-24 22:58:30.000 176 21633.32 403.34 42711.17 47830.68 2024-06-24 22:58:31.000 176 21633.30 403.38 42711.24 88888.00 2024-06-24 22:58:32.000 176 21633.32 403.45 42711.33 88888.00 2024-06-24 22:58:33.000 176 21633.36 403.45 42711.36 88888.00 2024-06-24 22:58:34.000 176 21633.38 403.40 42711.35 88888.00 2024-06-24 22:58:35.000 176 21633.37 403.35 42711.38 47830.11 2024-06-24 22:58:36.000 176 21633.37 403.35 42711.39 88888.00 2024-06-24 22:58:37.000 176 21633.40 403.35 42711.35 88888.00 2024-06-24 22:58:38.000 176 21633.40 403.32 42711.30 88888.00 2024-06-24 22:58:39.000 176 21633.31 403.26 42711.26 88888.00 2024-06-24 22:58:40.000 176 21633.22 403.23 42711.22 47830.45 2024-06-24 22:58:41.000 176 21633.22 403.24 42711.19 88888.00 2024-06-24 22:58:42.000 176 21633.22 403.25 42711.17 88888.00 2024-06-24 22:58:43.000 176 21633.19 403.25 42711.17 88888.00 2024-06-24 22:58:44.000 176 21633.20 403.24 42711.20 88888.00 2024-06-24 22:58:45.000 176 21633.24 403.24 42711.21 47830.12 2024-06-24 22:58:46.000 176 21633.26 403.25 42711.19 88888.00 2024-06-24 22:58:47.000 176 21633.24 403.24 42711.18 88888.00 2024-06-24 22:58:48.000 176 21633.22 403.23 42711.21 88888.00 2024-06-24 22:58:49.000 176 21633.21 403.21 42711.23 88888.00 2024-06-24 22:58:50.000 176 21633.12 403.18 42711.24 47830.04 2024-06-24 22:58:51.000 176 21633.03 403.17 42711.22 88888.00 2024-06-24 22:58:52.000 176 21633.01 403.19 42711.18 88888.00 2024-06-24 22:58:53.000 176 21633.07 403.20 42711.18 88888.00 2024-06-24 22:58:54.000 176 21633.15 403.22 42711.21 88888.00 2024-06-24 22:58:55.000 176 21633.19 403.25 42711.20 47830.23 2024-06-24 22:58:56.000 176 21633.18 403.24 42711.18 88888.00 2024-06-24 22:58:57.000 176 21633.15 403.25 42711.21 88888.00 2024-06-24 22:58:58.000 176 21633.15 403.27 42711.25 88888.00 2024-06-24 22:58:59.000 176 21633.18 403.26 42711.26 88888.00 2024-06-24 22:59:00.000 176 21633.21 403.21 42711.25 47830.21 2024-06-24 22:59:01.000 176 21633.22 403.17 42711.22 88888.00 2024-06-24 22:59:02.000 176 21633.21 403.20 42711.20 88888.00 2024-06-24 22:59:03.000 176 21633.17 403.23 42711.16 88888.00 2024-06-24 22:59:04.000 176 21633.13 403.24 42711.15 88888.00 2024-06-24 22:59:05.000 176 21633.14 403.26 42711.17 47830.50 2024-06-24 22:59:06.000 176 21633.19 403.27 42711.17 88888.00 2024-06-24 22:59:07.000 176 21633.18 403.25 42711.16 88888.00 2024-06-24 22:59:08.000 176 21633.11 403.23 42711.18 88888.00 2024-06-24 22:59:09.000 176 21633.09 403.23 42711.18 88888.00 2024-06-24 22:59:10.000 176 21633.12 403.23 42711.16 47830.38 2024-06-24 22:59:11.000 176 21633.12 403.24 42711.14 88888.00 2024-06-24 22:59:12.000 176 21633.11 403.25 42711.15 88888.00 2024-06-24 22:59:13.000 176 21633.12 403.22 42711.16 88888.00 2024-06-24 22:59:14.000 176 21633.15 403.22 42711.15 88888.00 2024-06-24 22:59:15.000 176 21633.16 403.24 42711.11 47830.08 2024-06-24 22:59:16.000 176 21633.15 403.26 42711.09 88888.00 2024-06-24 22:59:17.000 176 21633.08 403.25 42711.13 88888.00 2024-06-24 22:59:18.000 176 21633.03 403.22 42711.19 88888.00 2024-06-24 22:59:19.000 176 21633.03 403.21 42711.19 88888.00 2024-06-24 22:59:20.000 176 21633.03 403.21 42711.18 47830.37 2024-06-24 22:59:21.000 176 21633.02 403.21 42711.18 88888.00 2024-06-24 22:59:22.000 176 21633.03 403.22 42711.18 88888.00 2024-06-24 22:59:23.000 176 21633.05 403.23 42711.18 88888.00 2024-06-24 22:59:24.000 176 21633.08 403.23 42711.18 88888.00 2024-06-24 22:59:25.000 176 21633.15 403.20 42711.13 47829.80 2024-06-24 22:59:26.000 176 21633.24 403.16 42711.08 88888.00 2024-06-24 22:59:27.000 176 21633.29 403.14 42711.07 88888.00 2024-06-24 22:59:28.000 176 21633.24 403.12 42711.06 88888.00 2024-06-24 22:59:29.000 176 21633.15 403.12 42711.03 88888.00 2024-06-24 22:59:30.000 176 21633.16 403.13 42711.00 47830.24 2024-06-24 22:59:31.000 176 21633.26 403.15 42710.98 88888.00 2024-06-24 22:59:32.000 176 21633.28 403.18 42711.00 88888.00 2024-06-24 22:59:33.000 176 21633.22 403.17 42711.02 88888.00 2024-06-24 22:59:34.000 176 21633.22 403.12 42711.00 88888.00 2024-06-24 22:59:35.000 176 21633.25 403.07 42710.98 47830.24 2024-06-24 22:59:36.000 176 21633.25 403.06 42710.96 88888.00 2024-06-24 22:59:37.000 176 21633.22 403.12 42710.98 88888.00 2024-06-24 22:59:38.000 176 21633.22 403.20 42711.05 88888.00 2024-06-24 22:59:39.000 176 21633.23 403.21 42711.09 88888.00 2024-06-24 22:59:40.000 176 21633.22 403.20 42711.10 47830.17 2024-06-24 22:59:41.000 176 21633.17 403.21 42711.14 88888.00 2024-06-24 22:59:42.000 176 21633.13 403.23 42711.18 88888.00 2024-06-24 22:59:43.000 176 21633.14 403.22 42711.18 88888.00 2024-06-24 22:59:44.000 176 21633.18 403.21 42711.15 88888.00 2024-06-24 22:59:45.000 176 21633.24 403.20 42711.09 47830.20 2024-06-24 22:59:46.000 176 21633.29 403.15 42711.03 88888.00 2024-06-24 22:59:47.000 176 21633.33 403.08 42710.99 88888.00 2024-06-24 22:59:48.000 176 21633.32 403.04 42711.02 88888.00 2024-06-24 22:59:49.000 176 21633.25 403.06 42711.12 88888.00 2024-06-24 22:59:50.000 176 21633.18 403.09 42711.17 47830.35 2024-06-24 22:59:51.000 176 21633.18 403.06 42711.14 88888.00 2024-06-24 22:59:52.000 176 21633.27 403.05 42711.06 88888.00 2024-06-24 22:59:53.000 176 21633.37 403.06 42710.95 88888.00 2024-06-24 22:59:54.000 176 21633.39 403.07 42710.94 88888.00 2024-06-24 22:59:55.000 176 21633.32 403.11 42711.03 47829.98 2024-06-24 22:59:56.000 176 21633.25 403.16 42711.13 88888.00 2024-06-24 22:59:57.000 176 21633.24 403.16 42711.14 88888.00 2024-06-24 22:59:58.000 176 21633.23 403.13 42711.11 88888.00 2024-06-24 22:59:59.000 176 21633.21 403.14 42711.14 88888.00 2024-06-24 23:00:00.000 176 21633.22 403.19 42711.21 99999.00 2024-06-24 23:00:01.000 176 21633.21 403.19 42711.21 99999.00 2024-06-24 23:00:02.000 176 21633.16 403.14 42711.18 99999.00 2024-06-24 23:00:03.000 176 21633.13 403.12 42711.17 99999.00 2024-06-24 23:00:04.000 176 21633.16 403.13 42711.16 99999.00 2024-06-24 23:00:05.000 176 21633.19 403.14 42711.17 47830.16 2024-06-24 23:00:06.000 176 21633.16 403.09 42711.18 88888.00 2024-06-24 23:00:07.000 176 21633.20 403.01 42711.14 88888.00 2024-06-24 23:00:08.000 176 21633.31 402.97 42711.07 88888.00 2024-06-24 23:00:09.000 176 21633.34 402.99 42710.99 88888.00 2024-06-24 23:00:10.000 176 21633.28 403.01 42710.94 47829.78 2024-06-24 23:00:11.000 176 21633.25 403.06 42710.94 88888.00 2024-06-24 23:00:12.000 176 21633.25 403.11 42710.95 88888.00 2024-06-24 23:00:13.000 176 21633.28 403.11 42710.96 88888.00 2024-06-24 23:00:14.000 176 21633.31 403.08 42710.98 88888.00 2024-06-24 23:00:15.000 176 21633.31 403.04 42710.99 47830.28 2024-06-24 23:00:16.000 176 21633.30 403.03 42710.98 88888.00 2024-06-24 23:00:17.000 176 21633.27 403.04 42710.95 88888.00 2024-06-24 23:00:18.000 176 21633.23 403.04 42710.95 88888.00 2024-06-24 23:00:19.000 176 21633.22 403.03 42710.96 88888.00 2024-06-24 23:00:20.000 176 21633.23 403.00 42710.97 47830.47 2024-06-24 23:00:21.000 176 21633.23 403.00 42710.94 88888.00 2024-06-24 23:00:22.000 176 21633.23 403.04 42710.93 88888.00 2024-06-24 23:00:23.000 176 21633.25 403.04 42710.93 88888.00 2024-06-24 23:00:24.000 176 21633.28 402.99 42710.95 88888.00 2024-06-24 23:00:25.000 176 21633.31 402.98 42710.98 47829.82 2024-06-24 23:00:26.000 176 21633.32 402.98 42710.99 88888.00 2024-06-24 23:00:27.000 176 21633.31 402.95 42710.96 88888.00 2024-06-24 23:00:28.000 176 21633.28 402.91 42710.93 88888.00 2024-06-24 23:00:29.000 176 21633.23 402.92 42710.96 88888.00 2024-06-24 23:00:30.000 176 21633.16 402.99 42711.02 47829.94 2024-06-24 23:00:31.000 176 21633.10 403.04 42711.04 88888.00 2024-06-24 23:00:32.000 176 21633.09 403.05 42711.03 88888.00 2024-06-24 23:00:33.000 176 21633.10 403.08 42711.05 88888.00 2024-06-24 23:00:34.000 176 21633.08 403.08 42711.09 88888.00 2024-06-24 23:00:35.000 176 21633.03 403.03 42711.10 47829.91 2024-06-24 23:00:36.000 176 21633.00 402.98 42711.09 88888.00 2024-06-24 23:00:37.000 176 21633.00 402.96 42711.05 88888.00 2024-06-24 23:00:38.000 176 21633.03 402.98 42711.03 88888.00 2024-06-24 23:00:39.000 176 21633.07 402.98 42711.04 88888.00 2024-06-24 23:00:40.000 176 21633.09 402.95 42711.07 47830.20 2024-06-24 23:00:41.000 176 21633.07 402.96 42711.11 88888.00 2024-06-24 23:00:42.000 176 21633.04 403.01 42711.14 88888.00 2024-06-24 23:00:43.000 176 21633.02 403.01 42711.14 88888.00 2024-06-24 23:00:44.000 176 21633.05 402.97 42711.15 88888.00 2024-06-24 23:00:45.000 176 21633.12 402.94 42711.13 47829.64 2024-06-24 23:00:46.000 176 21633.14 402.93 42711.08 88888.00 2024-06-24 23:00:47.000 176 21633.10 402.91 42711.05 88888.00 2024-06-24 23:00:48.000 176 21633.04 402.91 42711.00 88888.00 2024-06-24 23:00:49.000 176 21633.00 402.92 42710.95 88888.00 2024-06-24 23:00:50.000 176 21633.00 402.88 42710.94 47829.91 2024-06-24 23:00:51.000 176 21633.01 402.82 42710.94 88888.00 2024-06-24 23:00:52.000 176 21633.02 402.81 42710.98 88888.00 2024-06-24 23:00:53.000 176 21633.05 402.83 42711.04 88888.00 2024-06-24 23:00:54.000 176 21633.03 402.80 42711.01 88888.00 2024-06-24 23:00:55.000 176 21633.04 402.76 42710.91 47830.14 2024-06-24 23:00:56.000 176 21633.12 402.75 42710.86 88888.00 2024-06-24 23:00:57.000 176 21633.12 402.77 42710.89 88888.00 2024-06-24 23:00:58.000 176 21633.04 402.82 42710.97 88888.00 2024-06-24 23:00:59.000 176 21632.97 402.85 42710.98 88888.00 2024-06-24 23:01:00.000 176 21632.95 402.83 42710.95 47830.00 2024-06-24 23:01:01.000 176 21632.99 402.82 42710.95 88888.00 2024-06-24 23:01:02.000 176 21633.03 402.83 42710.94 88888.00 2024-06-24 23:01:03.000 176 21633.04 402.84 42710.92 88888.00 2024-06-24 23:01:04.000 176 21633.03 402.85 42710.94 88888.00 2024-06-24 23:01:05.000 176 21633.03 402.86 42710.98 47830.10 2024-06-24 23:01:06.000 176 21633.03 402.85 42711.00 88888.00 2024-06-24 23:01:07.000 176 21633.01 402.84 42710.96 88888.00 2024-06-24 23:01:08.000 176 21632.97 402.82 42710.88 88888.00 2024-06-24 23:01:09.000 176 21632.97 402.80 42710.84 88888.00 2024-06-24 23:01:10.000 176 21633.02 402.75 42710.82 47829.96 2024-06-24 23:01:11.000 176 21633.08 402.71 42710.79 88888.00 2024-06-24 23:01:12.000 176 21633.09 402.71 42710.77 88888.00 2024-06-24 23:01:13.000 176 21633.09 402.68 42710.79 88888.00 2024-06-24 23:01:14.000 176 21633.12 402.64 42710.79 88888.00 2024-06-24 23:01:15.000 176 21633.17 402.65 42710.76 47829.73 2024-06-24 23:01:16.000 176 21633.16 402.70 42710.74 88888.00 2024-06-24 23:01:17.000 176 21633.12 402.74 42710.74 88888.00 2024-06-24 23:01:18.000 176 21633.12 402.78 42710.74 88888.00 2024-06-24 23:01:19.000 176 21633.13 402.79 42710.74 88888.00 2024-06-24 23:01:20.000 176 21633.13 402.76 42710.78 47829.79 2024-06-24 23:01:21.000 176 21633.12 402.72 42710.82 88888.00 2024-06-24 23:01:22.000 176 21633.11 402.68 42710.84 88888.00 2024-06-24 23:01:23.000 176 21633.11 402.67 42710.81 88888.00 2024-06-24 23:01:24.000 176 21633.07 402.67 42710.77 88888.00 2024-06-24 23:01:25.000 176 21632.97 402.69 42710.80 47830.06 2024-06-24 23:01:26.000 176 21632.92 402.68 42710.84 88888.00 2024-06-24 23:01:27.000 176 21632.97 402.64 42710.82 88888.00 2024-06-24 23:01:28.000 176 21633.04 402.62 42710.79 88888.00 2024-06-24 23:01:29.000 176 21633.04 402.60 42710.82 88888.00 2024-06-24 23:01:30.000 176 21633.02 402.56 42710.88 47830.00 2024-06-24 23:01:31.000 176 21633.00 402.52 42710.88 88888.00 2024-06-24 23:01:32.000 176 21632.97 402.53 42710.83 88888.00 2024-06-24 23:01:33.000 176 21632.94 402.61 42710.81 88888.00 2024-06-24 23:01:34.000 176 21632.93 402.67 42710.83 88888.00 2024-06-24 23:01:35.000 176 21632.92 402.62 42710.85 47830.20 2024-06-24 23:01:36.000 176 21632.92 402.54 42710.85 88888.00 2024-06-24 23:01:37.000 176 21632.92 402.53 42710.86 88888.00 2024-06-24 23:01:38.000 176 21632.91 402.56 42710.85 88888.00 2024-06-24 23:01:39.000 176 21632.94 402.61 42710.84 88888.00 2024-06-24 23:01:40.000 176 21633.00 402.64 42710.83 47829.76 2024-06-24 23:01:41.000 176 21633.01 402.62 42710.78 88888.00 2024-06-24 23:01:42.000 176 21632.97 402.58 42710.71 88888.00 2024-06-24 23:01:43.000 176 21632.97 402.56 42710.72 88888.00 2024-06-24 23:01:44.000 176 21633.00 402.58 42710.79 88888.00 2024-06-24 23:01:45.000 176 21633.04 402.57 42710.84 47829.65 2024-06-24 23:01:46.000 176 21633.05 402.55 42710.85 88888.00 2024-06-24 23:01:47.000 176 21633.06 402.53 42710.83 88888.00 2024-06-24 23:01:48.000 176 21633.13 402.51 42710.79 88888.00 2024-06-24 23:01:49.000 176 21633.22 402.51 42710.73 88888.00 2024-06-24 23:01:50.000 176 21633.22 402.51 42710.69 47829.97 2024-06-24 23:01:51.000 176 21633.20 402.48 42710.66 88888.00 2024-06-24 23:01:52.000 176 21633.15 402.45 42710.67 88888.00 2024-06-24 23:01:53.000 176 21633.06 402.46 42710.74 88888.00 2024-06-24 23:01:54.000 176 21632.97 402.47 42710.82 88888.00 2024-06-24 23:01:55.000 176 21632.94 402.47 42710.85 47829.51 2024-06-24 23:01:56.000 176 21633.00 402.47 42710.85 88888.00 2024-06-24 23:01:57.000 176 21633.08 402.45 42710.78 88888.00 2024-06-24 23:01:58.000 176 21633.13 402.42 42710.69 88888.00 2024-06-24 23:01:59.000 176 21633.12 402.43 42710.66 88888.00 2024-06-24 23:02:00.000 176 21633.12 402.47 42710.67 47830.05 2024-06-24 23:02:01.000 176 21633.17 402.47 42710.66 88888.00 2024-06-24 23:02:02.000 176 21633.23 402.44 42710.64 88888.00 2024-06-24 23:02:03.000 176 21633.26 402.43 42710.62 88888.00 2024-06-24 23:02:04.000 176 21633.28 402.42 42710.61 88888.00 2024-06-24 23:02:05.000 176 21633.26 402.40 42710.66 47829.62 2024-06-24 23:02:06.000 176 21633.13 402.39 42710.73 88888.00 2024-06-24 23:02:07.000 176 21633.01 402.40 42710.73 88888.00 2024-06-24 23:02:08.000 176 21633.03 402.42 42710.72 88888.00 2024-06-24 23:02:09.000 176 21633.10 402.43 42710.74 88888.00 2024-06-24 23:02:10.000 176 21633.15 402.45 42710.77 47829.99 2024-06-24 23:02:11.000 176 21633.17 402.50 42710.76 88888.00 2024-06-24 23:02:12.000 176 21633.19 402.55 42710.74 88888.00 2024-06-24 23:02:13.000 176 21633.23 402.52 42710.67 88888.00 2024-06-24 23:02:14.000 176 21633.27 402.44 42710.59 88888.00 2024-06-24 23:02:15.000 176 21633.26 402.35 42710.55 47830.18 2024-06-24 23:02:16.000 176 21633.23 402.28 42710.54 88888.00 2024-06-24 23:02:17.000 176 21633.24 402.28 42710.51 88888.00 2024-06-24 23:02:18.000 176 21633.27 402.30 42710.50 88888.00 2024-06-24 23:02:19.000 176 21633.28 402.26 42710.54 88888.00 2024-06-24 23:02:20.000 176 21633.22 402.25 42710.62 47830.05 2024-06-24 23:02:21.000 176 21633.18 402.30 42710.68 88888.00 2024-06-24 23:02:22.000 176 21633.18 402.37 42710.68 88888.00 2024-06-24 23:02:23.000 176 21633.21 402.42 42710.65 88888.00 2024-06-24 23:02:24.000 176 21633.25 402.42 42710.63 88888.00 2024-06-24 23:02:25.000 176 21633.31 402.39 42710.62 47829.62 2024-06-24 23:02:26.000 176 21633.35 402.36 42710.61 88888.00 2024-06-24 23:02:27.000 176 21633.37 402.39 42710.61 88888.00 2024-06-24 23:02:28.000 176 21633.34 402.44 42710.64 88888.00 2024-06-24 23:02:29.000 176 21633.28 402.49 42710.68 88888.00 2024-06-24 23:02:30.000 176 21633.26 402.52 42710.69 47830.10 2024-06-24 23:02:31.000 176 21633.22 402.52 42710.69 88888.00 2024-06-24 23:02:32.000 176 21633.22 402.48 42710.63 88888.00 2024-06-24 23:02:33.000 176 21633.30 402.42 42710.54 88888.00 2024-06-24 23:02:34.000 176 21633.36 402.38 42710.52 88888.00 2024-06-24 23:02:35.000 176 21633.33 402.40 42710.60 47829.79 2024-06-24 23:02:36.000 176 21633.28 402.45 42710.70 88888.00 2024-06-24 23:02:37.000 176 21633.28 402.46 42710.74 88888.00 2024-06-24 23:02:38.000 176 21633.28 402.44 42710.79 88888.00 2024-06-24 23:02:39.000 176 21633.24 402.41 42710.81 88888.00 2024-06-24 23:02:40.000 176 21633.20 402.36 42710.73 47829.52 2024-06-24 23:02:41.000 176 21633.22 402.35 42710.65 88888.00 2024-06-24 23:02:42.000 176 21633.32 402.36 42710.60 88888.00 2024-06-24 23:02:43.000 176 21633.41 402.32 42710.55 88888.00 2024-06-24 23:02:44.000 176 21633.38 402.33 42710.56 88888.00 2024-06-24 23:02:45.000 176 21633.28 402.38 42710.66 47830.22 2024-06-24 23:02:46.000 176 21633.19 402.38 42710.72 88888.00 2024-06-24 23:02:47.000 176 21633.18 402.34 42710.67 88888.00 2024-06-24 23:02:48.000 176 21633.19 402.29 42710.62 88888.00 2024-06-24 23:02:49.000 176 21633.20 402.27 42710.62 88888.00 2024-06-24 23:02:50.000 176 21633.22 402.32 42710.66 47829.76 2024-06-24 23:02:51.000 176 21633.19 402.36 42710.68 88888.00 2024-06-24 23:02:52.000 176 21633.18 402.35 42710.70 88888.00 2024-06-24 23:02:53.000 176 21633.21 402.31 42710.71 88888.00 2024-06-24 23:02:54.000 176 21633.28 402.28 42710.67 88888.00 2024-06-24 23:02:55.000 176 21633.33 402.29 42710.60 47829.98 2024-06-24 23:02:56.000 176 21633.35 402.33 42710.54 88888.00 2024-06-24 23:02:57.000 176 21633.31 402.35 42710.55 88888.00 2024-06-24 23:02:58.000 176 21633.20 402.37 42710.61 88888.00 2024-06-24 23:02:59.000 176 21633.16 402.38 42710.64 88888.00 2024-06-24 23:03:00.000 176 21633.18 402.37 42710.66 47829.71 2024-06-24 23:03:01.000 176 21633.17 402.34 42710.69 88888.00 2024-06-24 23:03:02.000 176 21633.13 402.34 42710.71 88888.00 2024-06-24 23:03:03.000 176 21633.08 402.36 42710.74 88888.00 2024-06-24 23:03:04.000 176 21633.03 402.34 42710.72 88888.00 2024-06-24 23:03:05.000 176 21633.02 402.30 42710.66 47829.69 2024-06-24 23:03:06.000 176 21633.05 402.29 42710.59 88888.00 2024-06-24 23:03:07.000 176 21633.11 402.28 42710.59 88888.00 2024-06-24 23:03:08.000 176 21633.13 402.27 42710.63 88888.00 2024-06-24 23:03:09.000 176 21633.09 402.30 42710.64 88888.00 2024-06-24 23:03:10.000 176 21633.06 402.34 42710.60 47829.71 2024-06-24 23:03:11.000 176 21633.06 402.37 42710.57 88888.00 2024-06-24 23:03:12.000 176 21633.09 402.36 42710.54 88888.00 2024-06-24 23:03:13.000 176 21633.11 402.30 42710.51 88888.00 2024-06-24 23:03:14.000 176 21633.15 402.27 42710.50 88888.00 2024-06-24 23:03:15.000 176 21633.20 402.31 42710.49 47829.98 2024-06-24 23:03:16.000 176 21633.21 402.34 42710.45 88888.00 2024-06-24 23:03:17.000 176 21633.20 402.33 42710.43 88888.00 2024-06-24 23:03:18.000 176 21633.24 402.31 42710.46 88888.00 2024-06-24 23:03:19.000 176 21633.27 402.29 42710.51 88888.00 2024-06-24 23:03:20.000 176 21633.22 402.28 42710.52 47829.76 2024-06-24 23:03:21.000 176 21633.10 402.25 42710.52 88888.00 2024-06-24 23:03:22.000 176 21633.04 402.20 42710.50 88888.00 2024-06-24 23:03:23.000 176 21633.05 402.20 42710.51 88888.00 2024-06-24 23:03:24.000 176 21633.03 402.25 42710.56 88888.00 2024-06-24 23:03:25.000 176 21632.98 402.28 42710.62 47829.69 2024-06-24 23:03:26.000 176 21632.94 402.21 42710.59 88888.00 2024-06-24 23:03:27.000 176 21632.96 402.10 42710.50 88888.00 2024-06-24 23:03:28.000 176 21633.04 402.08 42710.45 88888.00 2024-06-24 23:03:29.000 176 21633.11 402.14 42710.46 88888.00 2024-06-24 23:03:30.000 176 21633.15 402.19 42710.49 47829.59 2024-06-24 23:03:31.000 176 21633.17 402.17 42710.50 88888.00 2024-06-24 23:03:32.000 176 21633.11 402.15 42710.51 88888.00 2024-06-24 23:03:33.000 176 21632.93 402.17 42710.52 88888.00 2024-06-24 23:03:34.000 176 21632.81 402.19 42710.54 88888.00 2024-06-24 23:03:35.000 176 21632.85 402.19 42710.56 47829.50 2024-06-24 23:03:36.000 176 21632.92 402.21 42710.56 88888.00 2024-06-24 23:03:37.000 176 21632.91 402.26 42710.59 88888.00 2024-06-24 23:03:38.000 176 21632.88 402.26 42710.62 88888.00 2024-06-24 23:03:39.000 176 21632.90 402.24 42710.62 88888.00 2024-06-24 23:03:40.000 176 21632.98 402.22 42710.55 47829.22 2024-06-24 23:03:41.000 176 21633.00 402.22 42710.45 88888.00 2024-06-24 23:03:42.000 176 21632.95 402.21 42710.38 88888.00 2024-06-24 23:03:43.000 176 21632.93 402.20 42710.38 88888.00 2024-06-24 23:03:44.000 176 21632.94 402.18 42710.45 88888.00 2024-06-24 23:03:45.000 176 21632.93 402.18 42710.51 47829.16 2024-06-24 23:03:46.000 176 21632.90 402.16 42710.48 88888.00 2024-06-24 23:03:47.000 176 21632.91 402.14 42710.43 88888.00 2024-06-24 23:03:48.000 176 21632.93 402.12 42710.44 88888.00 2024-06-24 23:03:49.000 176 21632.92 402.10 42710.50 88888.00 2024-06-24 23:03:50.000 176 21632.86 402.09 42710.56 47829.73 2024-06-24 23:03:51.000 176 21632.85 402.09 42710.59 88888.00 2024-06-24 23:03:52.000 176 21632.87 402.08 42710.58 88888.00 2024-06-24 23:03:53.000 176 21632.87 402.08 42710.57 88888.00 2024-06-24 23:03:54.000 176 21632.92 402.08 42710.54 88888.00 2024-06-24 23:03:55.000 176 21633.00 402.07 42710.46 47829.63 2024-06-24 23:03:56.000 176 21633.02 402.04 42710.43 88888.00 2024-06-24 23:03:57.000 176 21632.98 402.00 42710.39 88888.00 2024-06-24 23:03:58.000 176 21632.96 402.01 42710.37 88888.00 2024-06-24 23:03:59.000 176 21632.94 402.06 42710.44 88888.00 2024-06-24 23:04:00.000 176 21632.91 402.11 42710.55 47829.71 2024-06-24 23:04:01.000 176 21632.92 402.14 42710.61 88888.00 2024-06-24 23:04:02.000 176 21632.92 402.16 42710.60 88888.00 2024-06-24 23:04:03.000 176 21632.90 402.16 42710.59 88888.00 2024-06-24 23:04:04.000 176 21632.91 402.15 42710.57 88888.00 2024-06-24 23:04:05.000 176 21632.93 402.12 42710.54 47829.58 2024-06-24 23:04:06.000 176 21632.89 402.07 42710.48 88888.00 2024-06-24 23:04:07.000 176 21632.84 402.07 42710.46 88888.00 2024-06-24 23:04:08.000 176 21632.85 402.08 42710.48 88888.00 2024-06-24 23:04:09.000 176 21632.89 402.07 42710.50 88888.00 2024-06-24 23:04:10.000 176 21632.92 402.07 42710.54 99999.00 2024-06-24 23:04:11.000 176 21632.89 402.11 42710.54 99999.00 2024-06-24 23:04:12.000 176 21632.88 402.16 42710.52 99999.00 2024-06-24 23:04:13.000 176 21632.94 402.18 42710.49 99999.00 2024-06-24 23:04:14.000 176 21632.97 402.19 42710.51 99999.00 2024-06-24 23:04:15.000 176 21632.95 402.18 42710.54 47829.74 2024-06-24 23:04:16.000 176 21632.93 402.18 42710.55 88888.00 2024-06-24 23:04:17.000 176 21632.97 402.18 42710.49 88888.00 2024-06-24 23:04:18.000 176 21633.06 402.19 42710.38 88888.00 2024-06-24 23:04:19.000 176 21633.13 402.17 42710.34 88888.00 2024-06-24 23:04:20.000 176 21633.16 402.13 42710.38 47829.80 2024-06-24 23:04:21.000 176 21633.20 402.09 42710.48 88888.00 2024-06-24 23:04:22.000 176 21633.22 402.11 42710.52 88888.00 2024-06-24 23:04:23.000 176 21633.19 402.15 42710.47 88888.00 2024-06-24 23:04:24.000 176 21633.09 402.20 42710.43 88888.00 2024-06-24 23:04:25.000 176 21632.97 402.23 42710.44 47829.80 2024-06-24 23:04:26.000 176 21632.92 402.24 42710.51 88888.00 2024-06-24 23:04:27.000 176 21632.99 402.23 42710.53 88888.00 2024-06-24 23:04:28.000 176 21633.11 402.19 42710.48 88888.00 2024-06-24 23:04:29.000 176 21633.19 402.14 42710.41 88888.00 2024-06-24 23:04:30.000 176 21633.22 402.10 42710.40 47829.71 2024-06-24 23:04:31.000 176 21633.22 402.13 42710.42 88888.00 2024-06-24 23:04:32.000 176 21633.22 402.22 42710.44 88888.00 2024-06-24 23:04:33.000 176 21633.21 402.25 42710.45 88888.00 2024-06-24 23:04:34.000 176 21633.24 402.23 42710.44 88888.00 2024-06-24 23:04:35.000 176 21633.28 402.23 42710.45 47829.45 2024-06-24 23:04:36.000 176 21633.28 402.25 42710.48 88888.00 2024-06-24 23:04:37.000 176 21633.22 402.27 42710.47 88888.00 2024-06-24 23:04:38.000 176 21633.18 402.30 42710.44 88888.00 2024-06-24 23:04:39.000 176 21633.15 402.33 42710.46 88888.00 2024-06-24 23:04:40.000 176 21633.10 402.33 42710.51 47829.79 2024-06-24 23:04:41.000 176 21633.04 402.30 42710.54 88888.00 2024-06-24 23:04:42.000 176 21633.02 402.26 42710.53 88888.00 2024-06-24 23:04:43.000 176 21633.06 402.22 42710.51 88888.00 2024-06-24 23:04:44.000 176 21633.08 402.21 42710.54 88888.00 2024-06-24 23:04:45.000 176 21633.04 402.25 42710.63 47829.60 2024-06-24 23:04:46.000 176 21633.00 402.29 42710.69 88888.00 2024-06-24 23:04:47.000 176 21632.95 402.29 42710.69 88888.00 2024-06-24 23:04:48.000 176 21632.93 402.29 42710.66 88888.00 2024-06-24 23:04:49.000 176 21632.98 402.28 42710.59 88888.00 2024-06-24 23:04:50.000 176 21633.05 402.24 42710.52 47830.02 2024-06-24 23:04:51.000 176 21633.07 402.20 42710.52 88888.00 2024-06-24 23:04:52.000 176 21633.05 402.22 42710.54 88888.00 2024-06-24 23:04:53.000 176 21632.97 402.27 42710.59 88888.00 2024-06-24 23:04:54.000 176 21632.92 402.32 42710.65 88888.00 2024-06-24 23:04:55.000 176 21632.96 402.34 42710.69 47829.92 2024-06-24 23:04:56.000 176 21632.99 402.35 42710.71 88888.00 2024-06-24 23:04:57.000 176 21632.97 402.33 42710.70 88888.00 2024-06-24 23:04:58.000 176 21632.94 402.31 42710.66 88888.00 2024-06-24 23:04:59.000 176 21632.92 402.31 42710.61 88888.00 2024-06-24 23:05:00.000 176 21632.89 402.32 42710.56 47829.78 2024-06-24 23:05:01.000 176 21632.86 402.31 42710.55 88888.00 2024-06-24 23:05:02.000 176 21632.87 402.31 42710.57 88888.00 2024-06-24 23:05:03.000 176 21632.87 402.31 42710.57 88888.00 2024-06-24 23:05:04.000 176 21632.86 402.33 42710.56 88888.00 2024-06-24 23:05:05.000 176 21632.84 402.33 42710.55 47829.50 2024-06-24 23:05:06.000 176 21632.79 402.32 42710.56 88888.00 2024-06-24 23:05:07.000 176 21632.80 402.32 42710.62 88888.00 2024-06-24 23:05:08.000 176 21632.82 402.32 42710.65 88888.00 2024-06-24 23:05:09.000 176 21632.82 402.31 42710.62 88888.00 2024-06-24 23:05:10.000 176 21632.81 402.31 42710.61 47829.77 2024-06-24 23:05:11.000 176 21632.82 402.31 42710.68 88888.00 2024-06-24 23:05:12.000 176 21632.85 402.30 42710.72 88888.00 2024-06-24 23:05:13.000 176 21632.90 402.28 42710.73 88888.00 2024-06-24 23:05:14.000 176 21632.94 402.29 42710.71 88888.00 2024-06-24 23:05:15.000 176 21632.91 402.28 42710.70 47829.70 2024-06-24 23:05:16.000 176 21632.85 402.26 42710.70 88888.00 2024-06-24 23:05:17.000 176 21632.77 402.24 42710.69 88888.00 2024-06-24 23:05:18.000 176 21632.70 402.20 42710.66 88888.00 2024-06-24 23:05:19.000 176 21632.69 402.19 42710.64 88888.00 2024-06-24 23:05:20.000 176 21632.70 402.21 42710.64 47830.47 2024-06-24 23:05:21.000 176 21632.69 402.21 42710.67 88888.00 2024-06-24 23:05:22.000 176 21632.67 402.18 42710.71 88888.00 2024-06-24 23:05:23.000 176 21632.68 402.15 42710.71 88888.00 2024-06-24 23:05:24.000 176 21632.70 402.14 42710.70 88888.00 2024-06-24 23:05:25.000 176 21632.69 402.14 42710.71 47830.05 2024-06-24 23:05:26.000 176 21632.65 402.13 42710.71 88888.00 2024-06-24 23:05:27.000 176 21632.63 402.12 42710.72 88888.00 2024-06-24 23:05:28.000 176 21632.65 402.13 42710.72 88888.00 2024-06-24 23:05:29.000 176 21632.72 402.13 42710.66 88888.00 2024-06-24 23:05:30.000 176 21632.78 402.09 42710.59 47829.68 2024-06-24 23:05:31.000 176 21632.77 402.06 42710.56 88888.00 2024-06-24 23:05:32.000 176 21632.76 402.10 42710.57 88888.00 2024-06-24 23:05:33.000 176 21632.77 402.16 42710.55 88888.00 2024-06-24 23:05:34.000 176 21632.72 402.18 42710.52 88888.00 2024-06-24 23:05:35.000 176 21632.64 402.19 42710.59 47829.25 2024-06-24 23:05:36.000 176 21632.59 402.19 42710.68 88888.00 2024-06-24 23:05:37.000 176 21632.59 402.18 42710.68 88888.00 2024-06-24 23:05:38.000 176 21632.60 402.15 42710.64 88888.00 2024-06-24 23:05:39.000 176 21632.58 402.12 42710.62 88888.00 2024-06-24 23:05:40.000 176 21632.54 402.12 42710.62 47829.95 2024-06-24 23:05:41.000 176 21632.53 402.12 42710.62 88888.00 2024-06-24 23:05:42.000 176 21632.58 402.10 42710.62 88888.00 2024-06-24 23:05:43.000 176 21632.66 402.09 42710.59 88888.00 2024-06-24 23:05:44.000 176 21632.72 402.10 42710.53 88888.00 2024-06-24 23:05:45.000 176 21632.72 402.11 42710.52 47829.67 2024-06-24 23:05:46.000 176 21632.69 402.09 42710.54 88888.00 2024-06-24 23:05:47.000 176 21632.72 402.03 42710.57 88888.00 2024-06-24 23:05:48.000 176 21632.75 401.99 42710.57 88888.00 2024-06-24 23:05:49.000 176 21632.74 402.02 42710.55 88888.00 2024-06-24 23:05:50.000 176 21632.69 402.09 42710.54 47829.53 2024-06-24 23:05:51.000 176 21632.62 402.16 42710.58 88888.00 2024-06-24 23:05:52.000 176 21632.58 402.21 42710.67 88888.00 2024-06-24 23:05:53.000 176 21632.60 402.24 42710.74 88888.00 2024-06-24 23:05:54.000 176 21632.64 402.22 42710.77 88888.00 2024-06-24 23:05:55.000 176 21632.59 402.22 42710.77 47829.67 2024-06-24 23:05:56.000 176 21632.52 402.24 42710.73 88888.00 2024-06-24 23:05:57.000 176 21632.53 402.30 42710.71 88888.00 2024-06-24 23:05:58.000 176 21632.59 402.34 42710.70 88888.00 2024-06-24 23:05:59.000 176 21632.62 402.34 42710.73 88888.00 2024-06-24 23:06:00.000 176 21632.60 402.34 42710.79 47829.71 2024-06-24 23:06:01.000 176 21632.60 402.37 42710.82 88888.00 2024-06-24 23:06:02.000 176 21632.64 402.38 42710.79 88888.00 2024-06-24 23:06:03.000 176 21632.67 402.36 42710.71 88888.00 2024-06-24 23:06:04.000 176 21632.68 402.36 42710.65 88888.00 2024-06-24 23:06:05.000 176 21632.69 402.38 42710.61 47829.60 2024-06-24 23:06:06.000 176 21632.69 402.37 42710.62 88888.00 2024-06-24 23:06:07.000 176 21632.70 402.37 42710.68 88888.00 2024-06-24 23:06:08.000 176 21632.71 402.39 42710.77 88888.00 2024-06-24 23:06:09.000 176 21632.66 402.38 42710.84 88888.00 2024-06-24 23:06:10.000 176 21632.60 402.37 42710.86 47829.57 2024-06-24 23:06:11.000 176 21632.58 402.39 42710.87 88888.00 2024-06-24 23:06:12.000 176 21632.53 402.39 42710.87 88888.00 2024-06-24 23:06:13.000 176 21632.46 402.36 42710.81 88888.00 2024-06-24 23:06:14.000 176 21632.43 402.36 42710.77 88888.00 2024-06-24 23:06:15.000 176 21632.44 402.41 42710.79 47829.80 2024-06-24 23:06:16.000 176 21632.48 402.42 42710.82 88888.00 2024-06-24 23:06:17.000 176 21632.52 402.37 42710.84 88888.00 2024-06-24 23:06:18.000 176 21632.53 402.39 42710.86 88888.00 2024-06-24 23:06:19.000 176 21632.53 402.47 42710.89 88888.00 2024-06-24 23:06:20.000 176 21632.53 402.49 42710.91 47829.72 2024-06-24 23:06:21.000 176 21632.53 402.47 42710.86 88888.00 2024-06-24 23:06:22.000 176 21632.55 402.45 42710.81 88888.00 2024-06-24 23:06:23.000 176 21632.55 402.45 42710.81 88888.00 2024-06-24 23:06:24.000 176 21632.57 402.46 42710.77 88888.00 2024-06-24 23:06:25.000 176 21632.63 402.49 42710.69 47829.44 2024-06-24 23:06:26.000 176 21632.67 402.50 42710.69 88888.00 2024-06-24 23:06:27.000 176 21632.65 402.49 42710.72 88888.00 2024-06-24 23:06:28.000 176 21632.61 402.47 42710.73 88888.00 2024-06-24 23:06:29.000 176 21632.57 402.43 42710.70 88888.00 2024-06-24 23:06:30.000 176 21632.56 402.41 42710.66 47829.97 2024-06-24 23:06:31.000 176 21632.55 402.41 42710.63 88888.00 2024-06-24 23:06:32.000 176 21632.52 402.43 42710.64 88888.00 2024-06-24 23:06:33.000 176 21632.50 402.49 42710.70 88888.00 2024-06-24 23:06:34.000 176 21632.46 402.52 42710.79 88888.00 2024-06-24 23:06:35.000 176 21632.43 402.49 42710.87 47829.42 2024-06-24 23:06:36.000 176 21632.44 402.50 42710.92 88888.00 2024-06-24 23:06:37.000 176 21632.45 402.51 42710.92 88888.00 2024-06-24 23:06:38.000 176 21632.42 402.45 42710.89 88888.00 2024-06-24 23:06:39.000 176 21632.36 402.39 42710.87 88888.00 2024-06-24 23:06:40.000 176 21632.34 402.40 42710.88 47829.51 2024-06-24 23:06:41.000 176 21632.37 402.42 42710.93 88888.00 2024-06-24 23:06:42.000 176 21632.43 402.43 42710.93 88888.00 2024-06-24 23:06:43.000 176 21632.48 402.43 42710.85 88888.00 2024-06-24 23:06:44.000 176 21632.48 402.41 42710.77 88888.00 2024-06-24 23:06:45.000 176 21632.44 402.37 42710.73 47829.86 2024-06-24 23:06:46.000 176 21632.40 402.36 42710.71 88888.00 2024-06-24 23:06:47.000 176 21632.40 402.38 42710.72 88888.00 2024-06-24 23:06:48.000 176 21632.38 402.38 42710.73 88888.00 2024-06-24 23:06:49.000 176 21632.31 402.38 42710.79 88888.00 2024-06-24 23:06:50.000 176 21632.29 402.45 42710.89 47829.60 2024-06-24 23:06:51.000 176 21632.32 402.49 42710.95 88888.00 2024-06-24 23:06:52.000 176 21632.31 402.45 42710.91 88888.00 2024-06-24 23:06:53.000 176 21632.27 402.44 42710.87 88888.00 2024-06-24 23:06:54.000 176 21632.27 402.46 42710.84 88888.00 2024-06-24 23:06:55.000 176 21632.34 402.45 42710.79 47829.51 2024-06-24 23:06:56.000 176 21632.41 402.45 42710.75 88888.00 2024-06-24 23:06:57.000 176 21632.43 402.45 42710.73 88888.00 2024-06-24 23:06:58.000 176 21632.41 402.45 42710.77 88888.00 2024-06-24 23:06:59.000 176 21632.36 402.46 42710.82 88888.00 2024-06-24 23:07:00.000 176 21632.34 402.46 42710.82 47829.58 2024-06-24 23:07:01.000 176 21632.35 402.47 42710.83 88888.00 2024-06-24 23:07:02.000 176 21632.35 402.47 42710.86 88888.00 2024-06-24 23:07:03.000 176 21632.31 402.45 42710.87 88888.00 2024-06-24 23:07:04.000 176 21632.30 402.43 42710.84 88888.00 2024-06-24 23:07:05.000 176 21632.31 402.41 42710.82 47829.66 2024-06-24 23:07:06.000 176 21632.34 402.39 42710.82 88888.00 2024-06-24 23:07:07.000 176 21632.38 402.39 42710.84 88888.00 2024-06-24 23:07:08.000 176 21632.43 402.41 42710.86 88888.00 2024-06-24 23:07:09.000 176 21632.45 402.49 42710.87 88888.00 2024-06-24 23:07:10.000 176 21632.44 402.56 42710.84 47829.56 2024-06-24 23:07:11.000 176 21632.36 402.56 42710.82 88888.00 2024-06-24 23:07:12.000 176 21632.33 402.51 42710.82 88888.00 2024-06-24 23:07:13.000 176 21632.41 402.48 42710.82 88888.00 2024-06-24 23:07:14.000 176 21632.47 402.49 42710.79 88888.00 2024-06-24 23:07:15.000 176 21632.44 402.49 42710.77 47830.21 2024-06-24 23:07:16.000 176 21632.38 402.47 42710.75 88888.00 2024-06-24 23:07:17.000 176 21632.29 402.48 42710.76 88888.00 2024-06-24 23:07:18.000 176 21632.21 402.48 42710.79 88888.00 2024-06-24 23:07:19.000 176 21632.18 402.48 42710.79 88888.00 2024-06-24 23:07:20.000 176 21632.22 402.47 42710.74 47829.37 2024-06-24 23:07:21.000 176 21632.29 402.44 42710.69 88888.00 2024-06-24 23:07:22.000 176 21632.33 402.38 42710.71 88888.00 2024-06-24 23:07:23.000 176 21632.36 402.33 42710.74 88888.00 2024-06-24 23:07:24.000 176 21632.38 402.32 42710.73 88888.00 2024-06-24 23:07:25.000 176 21632.35 402.33 42710.72 47829.50 2024-06-24 23:07:26.000 176 21632.26 402.35 42710.78 88888.00 2024-06-24 23:07:27.000 176 21632.16 402.35 42710.81 88888.00 2024-06-24 23:07:28.000 176 21632.15 402.34 42710.82 88888.00 2024-06-24 23:07:29.000 176 21632.19 402.34 42710.84 88888.00 2024-06-24 23:07:30.000 176 21632.20 402.33 42710.83 47829.43 2024-06-24 23:07:31.000 176 21632.19 402.36 42710.80 88888.00 2024-06-24 23:07:32.000 176 21632.22 402.41 42710.79 88888.00 2024-06-24 23:07:33.000 176 21632.25 402.45 42710.81 88888.00 2024-06-24 23:07:34.000 176 21632.31 402.45 42710.80 88888.00 2024-06-24 23:07:35.000 176 21632.40 402.44 42710.72 47829.63 2024-06-24 23:07:36.000 176 21632.41 402.42 42710.63 88888.00 2024-06-24 23:07:37.000 176 21632.34 402.39 42710.62 88888.00 2024-06-24 23:07:38.000 176 21632.28 402.36 42710.65 88888.00 2024-06-24 23:07:39.000 176 21632.26 402.34 42710.66 88888.00 2024-06-24 23:07:40.000 176 21632.28 402.37 42710.66 47829.17 2024-06-24 23:07:41.000 176 21632.25 402.44 42710.71 88888.00 2024-06-24 23:07:42.000 176 21632.18 402.51 42710.79 88888.00 2024-06-24 23:07:43.000 176 21632.12 402.52 42710.81 88888.00 2024-06-24 23:07:44.000 176 21632.12 402.47 42710.79 88888.00 2024-06-24 23:07:45.000 176 21632.14 402.42 42710.76 47829.54 2024-06-24 23:07:46.000 176 21632.13 402.41 42710.73 88888.00 2024-06-24 23:07:47.000 176 21632.10 402.40 42710.73 88888.00 2024-06-24 23:07:48.000 176 21632.10 402.39 42710.72 88888.00 2024-06-24 23:07:49.000 176 21632.13 402.39 42710.73 88888.00 2024-06-24 23:07:50.000 176 21632.16 402.40 42710.78 47829.21 2024-06-24 23:07:51.000 176 21632.18 402.36 42710.82 88888.00 2024-06-24 23:07:52.000 176 21632.19 402.27 42710.82 88888.00 2024-06-24 23:07:53.000 176 21632.18 402.21 42710.80 88888.00 2024-06-24 23:07:54.000 176 21632.16 402.26 42710.77 88888.00 2024-06-24 23:07:55.000 176 21632.13 402.37 42710.75 47829.54 2024-06-24 23:07:56.000 176 21632.11 402.45 42710.75 88888.00 2024-06-24 23:07:57.000 176 21632.12 402.47 42710.75 88888.00 2024-06-24 23:07:58.000 176 21632.12 402.43 42710.73 88888.00 2024-06-24 23:07:59.000 176 21632.10 402.35 42710.72 88888.00 2024-06-24 23:08:00.000 176 21632.13 402.29 42710.76 99999.00 2024-06-24 23:08:01.000 176 21632.16 402.27 42710.80 99999.00 2024-06-24 23:08:02.000 176 21632.14 402.28 42710.81 99999.00 2024-06-24 23:08:03.000 176 21632.11 402.26 42710.73 99999.00 2024-06-24 23:08:04.000 176 21632.16 402.24 42710.62 99999.00 2024-06-24 23:08:05.000 176 21632.27 402.26 42710.57 47829.47 2024-06-24 23:08:06.000 176 21632.32 402.30 42710.56 88888.00 2024-06-24 23:08:07.000 176 21632.31 402.32 42710.57 88888.00 2024-06-24 23:08:08.000 176 21632.30 402.35 42710.59 88888.00 2024-06-24 23:08:09.000 176 21632.31 402.35 42710.62 88888.00 2024-06-24 23:08:10.000 176 21632.31 402.31 42710.65 47829.20 2024-06-24 23:08:11.000 176 21632.24 402.31 42710.68 88888.00 2024-06-24 23:08:12.000 176 21632.14 402.33 42710.73 88888.00 2024-06-24 23:08:13.000 176 21632.10 402.33 42710.78 88888.00 2024-06-24 23:08:14.000 176 21632.15 402.32 42710.79 88888.00 2024-06-24 23:08:15.000 176 21632.24 402.30 42710.71 47829.54 2024-06-24 23:08:16.000 176 21632.29 402.28 42710.62 88888.00 2024-06-24 23:08:17.000 176 21632.29 402.27 42710.54 88888.00 2024-06-24 23:08:18.000 176 21632.28 402.26 42710.50 88888.00 2024-06-24 23:08:19.000 176 21632.26 402.23 42710.50 88888.00 2024-06-24 23:08:20.000 176 21632.27 402.24 42710.52 47829.40 2024-06-24 23:08:21.000 176 21632.30 402.27 42710.54 88888.00 2024-06-24 23:08:22.000 176 21632.31 402.29 42710.60 88888.00 2024-06-24 23:08:23.000 176 21632.27 402.27 42710.69 88888.00 2024-06-24 23:08:24.000 176 21632.22 402.21 42710.71 88888.00 2024-06-24 23:08:25.000 176 21632.18 402.17 42710.67 47829.93 2024-06-24 23:08:26.000 176 21632.16 402.18 42710.65 88888.00 2024-06-24 23:08:27.000 176 21632.16 402.24 42710.67 88888.00 2024-06-24 23:08:28.000 176 21632.13 402.28 42710.66 88888.00 2024-06-24 23:08:29.000 176 21632.13 402.25 42710.64 88888.00 2024-06-24 23:08:30.000 176 21632.19 402.22 42710.66 47829.47 2024-06-24 23:08:31.000 176 21632.23 402.22 42710.71 88888.00 2024-06-24 23:08:32.000 176 21632.24 402.21 42710.67 88888.00 2024-06-24 23:08:33.000 176 21632.26 402.22 42710.56 88888.00 2024-06-24 23:08:34.000 176 21632.27 402.23 42710.48 88888.00 2024-06-24 23:08:35.000 176 21632.27 402.21 42710.47 47829.49 2024-06-24 23:08:36.000 176 21632.25 402.18 42710.51 88888.00 2024-06-24 23:08:37.000 176 21632.23 402.17 42710.57 88888.00 2024-06-24 23:08:38.000 176 21632.24 402.17 42710.61 88888.00 2024-06-24 23:08:39.000 176 21632.29 402.18 42710.61 88888.00 2024-06-24 23:08:40.000 176 21632.32 402.18 42710.61 47829.48 2024-06-24 23:08:41.000 176 21632.24 402.18 42710.63 88888.00 2024-06-24 23:08:42.000 176 21632.13 402.19 42710.67 88888.00 2024-06-24 23:08:43.000 176 21632.14 402.20 42710.69 88888.00 2024-06-24 23:08:44.000 176 21632.19 402.20 42710.71 88888.00 2024-06-24 23:08:45.000 176 21632.20 402.22 42710.70 47829.00 2024-06-24 23:08:46.000 176 21632.18 402.22 42710.68 88888.00 2024-06-24 23:08:47.000 176 21632.15 402.19 42710.69 88888.00 2024-06-24 23:08:48.000 176 21632.16 402.18 42710.70 88888.00 2024-06-24 23:08:49.000 176 21632.17 402.18 42710.70 88888.00 2024-06-24 23:08:50.000 176 21632.16 402.16 42710.68 47829.32 2024-06-24 23:08:51.000 176 21632.19 402.15 42710.65 88888.00 2024-06-24 23:08:52.000 176 21632.31 402.14 42710.61 88888.00 2024-06-24 23:08:53.000 176 21632.33 402.15 42710.60 88888.00 2024-06-24 23:08:54.000 176 21632.24 402.18 42710.64 88888.00 2024-06-24 23:08:55.000 176 21632.20 402.20 42710.62 47829.50 2024-06-24 23:08:56.000 176 21632.26 402.19 42710.54 88888.00 2024-06-24 23:08:57.000 176 21632.27 402.20 42710.51 88888.00 2024-06-24 23:08:58.000 176 21632.21 402.25 42710.57 88888.00 2024-06-24 23:08:59.000 176 21632.17 402.29 42710.62 88888.00 2024-06-24 23:09:00.000 176 21632.17 402.30 42710.63 47829.58 2024-06-24 23:09:01.000 176 21632.14 402.27 42710.61 88888.00 2024-06-24 23:09:02.000 176 21632.10 402.21 42710.59 88888.00 2024-06-24 23:09:03.000 176 21632.09 402.14 42710.64 88888.00 2024-06-24 23:09:04.000 176 21632.10 402.15 42710.69 88888.00 2024-06-24 23:09:05.000 176 21632.11 402.22 42710.68 47829.11 2024-06-24 23:09:06.000 176 21632.16 402.27 42710.62 88888.00 2024-06-24 23:09:07.000 176 21632.19 402.23 42710.57 88888.00 2024-06-24 23:09:08.000 176 21632.19 402.17 42710.56 88888.00 2024-06-24 23:09:09.000 176 21632.21 402.14 42710.56 88888.00 2024-06-24 23:09:10.000 176 21632.25 402.12 42710.52 47829.45 2024-06-24 23:09:11.000 176 21632.28 402.13 42710.49 88888.00 2024-06-24 23:09:12.000 176 21632.27 402.12 42710.49 88888.00 2024-06-24 23:09:13.000 176 21632.24 402.11 42710.48 88888.00 2024-06-24 23:09:14.000 176 21632.22 402.13 42710.44 88888.00 2024-06-24 23:09:15.000 176 21632.21 402.13 42710.41 47829.11 2024-06-24 23:09:16.000 176 21632.23 402.11 42710.44 88888.00 2024-06-24 23:09:17.000 176 21632.24 402.11 42710.46 88888.00 2024-06-24 23:09:18.000 176 21632.16 402.16 42710.52 88888.00 2024-06-24 23:09:19.000 176 21632.07 402.22 42710.59 88888.00 2024-06-24 23:09:20.000 176 21632.02 402.21 42710.62 47829.36 2024-06-24 23:09:21.000 176 21631.99 402.17 42710.61 88888.00 2024-06-24 23:09:22.000 176 21631.98 402.16 42710.61 88888.00 2024-06-24 23:09:23.000 176 21631.96 402.18 42710.63 88888.00 2024-06-24 23:09:24.000 176 21631.94 402.22 42710.64 88888.00 2024-06-24 23:09:25.000 176 21631.90 402.24 42710.66 47829.15 2024-06-24 23:09:26.000 176 21631.82 402.25 42710.65 88888.00 2024-06-24 23:09:27.000 176 21631.77 402.25 42710.63 88888.00 2024-06-24 23:09:28.000 176 21631.76 402.23 42710.64 88888.00 2024-06-24 23:09:29.000 176 21631.78 402.19 42710.65 88888.00 2024-06-24 23:09:30.000 176 21631.78 402.18 42710.65 47829.00 2024-06-24 23:09:31.000 176 21631.81 402.18 42710.67 88888.00 2024-06-24 23:09:32.000 176 21631.84 402.18 42710.67 88888.00 2024-06-24 23:09:33.000 176 21631.84 402.15 42710.65 88888.00 2024-06-24 23:09:34.000 176 21631.84 402.11 42710.61 88888.00 2024-06-24 23:09:35.000 176 21631.85 402.10 42710.57 47829.30 2024-06-24 23:09:36.000 176 21631.89 402.17 42710.57 88888.00 2024-06-24 23:09:37.000 176 21631.94 402.23 42710.62 88888.00 2024-06-24 23:09:38.000 176 21631.92 402.23 42710.64 88888.00 2024-06-24 23:09:39.000 176 21631.83 402.21 42710.62 88888.00 2024-06-24 23:09:40.000 176 21631.80 402.17 42710.56 47828.89 2024-06-24 23:09:41.000 176 21631.89 402.11 42710.50 88888.00 2024-06-24 23:09:42.000 176 21631.97 402.08 42710.49 88888.00 2024-06-24 23:09:43.000 176 21631.94 402.10 42710.49 88888.00 2024-06-24 23:09:44.000 176 21631.85 402.16 42710.52 88888.00 2024-06-24 23:09:45.000 176 21631.82 402.19 42710.60 47828.84 2024-06-24 23:09:46.000 176 21631.86 402.20 42710.63 88888.00 2024-06-24 23:09:47.000 176 21631.89 402.18 42710.62 88888.00 2024-06-24 23:09:48.000 176 21631.85 402.17 42710.60 88888.00 2024-06-24 23:09:49.000 176 21631.80 402.17 42710.61 88888.00 2024-06-24 23:09:50.000 176 21631.78 402.17 42710.62 47829.35 2024-06-24 23:09:51.000 176 21631.78 402.15 42710.61 88888.00 2024-06-24 23:09:52.000 176 21631.79 402.12 42710.59 88888.00 2024-06-24 23:09:53.000 176 21631.78 402.10 42710.59 88888.00 2024-06-24 23:09:54.000 176 21631.75 402.06 42710.57 88888.00 2024-06-24 23:09:55.000 176 21631.75 402.04 42710.61 47828.94 2024-06-24 23:09:56.000 176 21631.78 402.05 42710.60 88888.00 2024-06-24 23:09:57.000 176 21631.83 402.00 42710.51 88888.00 2024-06-24 23:09:58.000 176 21631.85 401.92 42710.40 88888.00 2024-06-24 23:09:59.000 176 21631.86 401.91 42710.40 88888.00 2024-06-24 23:10:00.000 176 21631.86 401.98 42710.47 47829.11 2024-06-24 23:10:01.000 176 21631.82 402.03 42710.52 88888.00 2024-06-24 23:10:02.000 176 21631.75 402.03 42710.53 88888.00 2024-06-24 23:10:03.000 176 21631.68 402.02 42710.52 88888.00 2024-06-24 23:10:04.000 176 21631.65 402.04 42710.53 88888.00 2024-06-24 23:10:05.000 176 21631.65 402.04 42710.55 47829.09 2024-06-24 23:10:06.000 176 21631.63 401.99 42710.54 88888.00 2024-06-24 23:10:07.000 176 21631.64 401.95 42710.48 88888.00 2024-06-24 23:10:08.000 176 21631.73 401.93 42710.41 88888.00 2024-06-24 23:10:09.000 176 21631.81 401.92 42710.38 88888.00 2024-06-24 23:10:10.000 176 21631.81 401.93 42710.35 47829.34 2024-06-24 23:10:11.000 176 21631.76 401.95 42710.33 88888.00 2024-06-24 23:10:12.000 176 21631.71 401.97 42710.35 88888.00 2024-06-24 23:10:13.000 176 21631.66 401.99 42710.40 88888.00 2024-06-24 23:10:14.000 176 21631.65 402.00 42710.45 88888.00 2024-06-24 23:10:15.000 176 21631.68 402.00 42710.47 47828.98 2024-06-24 23:10:16.000 176 21631.71 402.01 42710.49 88888.00 2024-06-24 23:10:17.000 176 21631.72 402.03 42710.50 88888.00 2024-06-24 23:10:18.000 176 21631.70 402.04 42710.48 88888.00 2024-06-24 23:10:19.000 176 21631.70 402.01 42710.41 88888.00 2024-06-24 23:10:20.000 176 21631.76 401.98 42710.35 47829.03 2024-06-24 23:10:21.000 176 21631.82 401.95 42710.31 88888.00 2024-06-24 23:10:22.000 176 21631.84 401.94 42710.30 88888.00 2024-06-24 23:10:23.000 176 21631.87 401.98 42710.32 88888.00 2024-06-24 23:10:24.000 176 21631.88 402.02 42710.32 88888.00 2024-06-24 23:10:25.000 176 21631.80 402.02 42710.34 47829.44 2024-06-24 23:10:26.000 176 21631.69 402.00 42710.37 88888.00 2024-06-24 23:10:27.000 176 21631.66 402.00 42710.38 88888.00 2024-06-24 23:10:28.000 176 21631.69 402.02 42710.39 88888.00 2024-06-24 23:10:29.000 176 21631.73 402.01 42710.44 88888.00 2024-06-24 23:10:30.000 176 21631.75 402.01 42710.50 47829.04 2024-06-24 23:10:31.000 176 21631.75 402.03 42710.52 88888.00 2024-06-24 23:10:32.000 176 21631.73 402.01 42710.50 88888.00 2024-06-24 23:10:33.000 176 21631.71 401.98 42710.48 88888.00 2024-06-24 23:10:34.000 176 21631.71 401.99 42710.46 88888.00 2024-06-24 23:10:35.000 176 21631.75 402.02 42710.43 47829.16 2024-06-24 23:10:36.000 176 21631.79 402.02 42710.41 88888.00 2024-06-24 23:10:37.000 176 21631.78 402.01 42710.38 88888.00 2024-06-24 23:10:38.000 176 21631.75 402.00 42710.36 88888.00 2024-06-24 23:10:39.000 176 21631.77 402.03 42710.38 88888.00 2024-06-24 23:10:40.000 176 21631.87 402.02 42710.39 47829.00 2024-06-24 23:10:41.000 176 21631.97 401.97 42710.36 88888.00 2024-06-24 23:10:42.000 176 21631.94 401.94 42710.39 88888.00 2024-06-24 23:10:43.000 176 21631.84 401.94 42710.48 88888.00 2024-06-24 23:10:44.000 176 21631.82 401.91 42710.51 88888.00 2024-06-24 23:10:45.000 176 21631.85 401.83 42710.48 47829.16 2024-06-24 23:10:46.000 176 21631.85 401.80 42710.49 88888.00 2024-06-24 23:10:47.000 176 21631.84 401.82 42710.49 88888.00 2024-06-24 23:10:48.000 176 21631.82 401.85 42710.45 88888.00 2024-06-24 23:10:49.000 176 21631.76 401.90 42710.43 88888.00 2024-06-24 23:10:50.000 176 21631.75 401.96 42710.44 47828.81 2024-06-24 23:10:51.000 176 21631.79 401.99 42710.43 88888.00 2024-06-24 23:10:52.000 176 21631.81 402.01 42710.41 88888.00 2024-06-24 23:10:53.000 176 21631.79 402.06 42710.43 88888.00 2024-06-24 23:10:54.000 176 21631.78 402.10 42710.44 88888.00 2024-06-24 23:10:55.000 176 21631.79 402.08 42710.45 47829.25 2024-06-24 23:10:56.000 176 21631.82 402.06 42710.46 88888.00 2024-06-24 23:10:57.000 176 21631.83 402.06 42710.45 88888.00 2024-06-24 23:10:58.000 176 21631.83 402.06 42710.41 88888.00 2024-06-24 23:10:59.000 176 21631.84 402.02 42710.41 88888.00 2024-06-24 23:11:00.000 176 21631.85 402.01 42710.43 47829.27 2024-06-24 23:11:01.000 176 21631.85 402.03 42710.45 88888.00 2024-06-24 23:11:02.000 176 21631.85 402.02 42710.46 88888.00 2024-06-24 23:11:03.000 176 21631.88 402.02 42710.48 88888.00 2024-06-24 23:11:04.000 176 21631.90 402.06 42710.45 88888.00 2024-06-24 23:11:05.000 176 21631.91 402.07 42710.39 99999.00 2024-06-24 23:11:06.000 176 21631.90 402.00 42710.36 99999.00 2024-06-24 23:11:07.000 176 21631.91 401.96 42710.38 99999.00 2024-06-24 23:11:08.000 176 21631.92 402.00 42710.41 99999.00 2024-06-24 23:11:09.000 176 21631.90 402.03 42710.39 99999.00 2024-06-24 23:11:10.000 176 21631.86 402.04 42710.37 47829.03 2024-06-24 23:11:11.000 176 21631.84 402.04 42710.37 88888.00 2024-06-24 23:11:12.000 176 21631.84 402.02 42710.38 88888.00 2024-06-24 23:11:13.000 176 21631.89 402.00 42710.37 88888.00 2024-06-24 23:11:14.000 176 21631.90 402.01 42710.36 88888.00 2024-06-24 23:11:15.000 176 21631.85 402.02 42710.35 47829.08 2024-06-24 23:11:16.000 176 21631.84 402.04 42710.36 88888.00 2024-06-24 23:11:17.000 176 21631.85 402.04 42710.37 88888.00 2024-06-24 23:11:18.000 176 21631.84 402.04 42710.38 88888.00 2024-06-24 23:11:19.000 176 21631.80 402.02 42710.37 88888.00 2024-06-24 23:11:20.000 176 21631.76 401.98 42710.34 47829.28 2024-06-24 23:11:21.000 176 21631.76 401.95 42710.34 88888.00 2024-06-24 23:11:22.000 176 21631.80 401.95 42710.38 88888.00 2024-06-24 23:11:23.000 176 21631.80 401.97 42710.39 88888.00 2024-06-24 23:11:24.000 176 21631.78 402.00 42710.38 88888.00 2024-06-24 23:11:25.000 176 21631.80 402.01 42710.37 47828.96 2024-06-24 23:11:26.000 176 21631.78 401.98 42710.37 88888.00 2024-06-24 23:11:27.000 176 21631.74 401.95 42710.39 88888.00 2024-06-24 23:11:28.000 176 21631.69 401.94 42710.43 88888.00 2024-06-24 23:11:29.000 176 21631.67 401.96 42710.45 88888.00 2024-06-24 23:11:30.000 176 21631.67 402.00 42710.41 47829.43 2024-06-24 23:11:31.000 176 21631.68 402.05 42710.38 88888.00 2024-06-24 23:11:32.000 176 21631.69 402.08 42710.40 88888.00 2024-06-24 23:11:33.000 176 21631.66 402.07 42710.37 88888.00 2024-06-24 23:11:34.000 176 21631.66 402.04 42710.31 88888.00 2024-06-24 23:11:35.000 176 21631.67 402.04 42710.28 47829.03 2024-06-24 23:11:36.000 176 21631.67 402.07 42710.29 88888.00 2024-06-24 23:11:37.000 176 21631.70 402.09 42710.32 88888.00 2024-06-24 23:11:38.000 176 21631.72 402.07 42710.37 88888.00 2024-06-24 23:11:39.000 176 21631.70 402.08 42710.38 88888.00 2024-06-24 23:11:40.000 176 21631.65 402.12 42710.34 47829.03 2024-06-24 23:11:41.000 176 21631.62 402.13 42710.32 88888.00 2024-06-24 23:11:42.000 176 21631.63 402.06 42710.31 88888.00 2024-06-24 23:11:43.000 176 21631.63 402.00 42710.31 88888.00 2024-06-24 23:11:44.000 176 21631.59 401.99 42710.31 88888.00 2024-06-24 23:11:45.000 176 21631.57 401.99 42710.31 47828.84 2024-06-24 23:11:46.000 176 21631.56 401.97 42710.36 88888.00 2024-06-24 23:11:47.000 176 21631.52 401.92 42710.38 88888.00 2024-06-24 23:11:48.000 176 21631.49 401.89 42710.35 88888.00 2024-06-24 23:11:49.000 176 21631.48 401.89 42710.33 88888.00 2024-06-24 23:11:50.000 176 21631.49 401.87 42710.34 47828.86 2024-06-24 23:11:51.000 176 21631.50 401.87 42710.35 88888.00 2024-06-24 23:11:52.000 176 21631.49 401.88 42710.37 88888.00 2024-06-24 23:11:53.000 176 21631.50 401.87 42710.38 88888.00 2024-06-24 23:11:54.000 176 21631.52 401.87 42710.38 88888.00 2024-06-24 23:11:55.000 176 21631.51 401.91 42710.38 47828.99 2024-06-24 23:11:56.000 176 21631.48 401.95 42710.39 88888.00 2024-06-24 23:11:57.000 176 21631.46 401.94 42710.39 88888.00 2024-06-24 23:11:58.000 176 21631.43 401.91 42710.36 88888.00 2024-06-24 23:11:59.000 176 21631.42 401.91 42710.31 88888.00 2024-06-24 23:12:00.000 176 21631.47 401.93 42710.27 47828.96 2024-06-24 23:12:01.000 176 21631.54 401.94 42710.23 88888.00 2024-06-24 23:12:02.000 176 21631.58 401.91 42710.25 88888.00 2024-06-24 23:12:03.000 176 21631.59 401.92 42710.29 88888.00 2024-06-24 23:12:04.000 176 21631.64 401.99 42710.32 88888.00 2024-06-24 23:12:05.000 176 21631.71 402.04 42710.35 47829.19 2024-06-24 23:12:06.000 176 21631.70 402.02 42710.36 88888.00 2024-06-24 23:12:07.000 176 21631.63 401.96 42710.32 88888.00 2024-06-24 23:12:08.000 176 21631.60 401.92 42710.30 88888.00 2024-06-24 23:12:09.000 176 21631.60 401.89 42710.34 88888.00 2024-06-24 23:12:10.000 176 21631.55 401.88 42710.39 47828.62 2024-06-24 23:12:11.000 176 21631.50 401.92 42710.39 88888.00 2024-06-24 23:12:12.000 176 21631.49 401.96 42710.39 88888.00 2024-06-24 23:12:13.000 176 21631.50 401.96 42710.39 88888.00 2024-06-24 23:12:14.000 176 21631.53 401.92 42710.34 88888.00 2024-06-24 23:12:15.000 176 21631.59 401.89 42710.27 47828.85 2024-06-24 23:12:16.000 176 21631.62 401.89 42710.21 88888.00 2024-06-24 23:12:17.000 176 21631.64 401.88 42710.21 88888.00 2024-06-24 23:12:18.000 176 21631.66 401.84 42710.23 88888.00 2024-06-24 23:12:19.000 176 21631.69 401.82 42710.21 88888.00 2024-06-24 23:12:20.000 176 21631.66 401.83 42710.17 47828.74 2024-06-24 23:12:21.000 176 21631.56 401.83 42710.18 88888.00 2024-06-24 23:12:22.000 176 21631.50 401.82 42710.25 88888.00 2024-06-24 23:12:23.000 176 21631.55 401.81 42710.31 88888.00 2024-06-24 23:12:24.000 176 21631.60 401.80 42710.33 88888.00 2024-06-24 23:12:25.000 176 21631.59 401.82 42710.34 47828.72 2024-06-24 23:12:26.000 176 21631.58 401.79 42710.32 88888.00 2024-06-24 23:12:27.000 176 21631.60 401.76 42710.29 88888.00 2024-06-24 23:12:28.000 176 21631.67 401.77 42710.28 88888.00 2024-06-24 23:12:29.000 176 21631.71 401.78 42710.28 88888.00 2024-06-24 23:12:30.000 176 21631.69 401.78 42710.28 47828.75 2024-06-24 23:12:31.000 176 21631.64 401.78 42710.28 88888.00 2024-06-24 23:12:32.000 176 21631.57 401.81 42710.29 88888.00 2024-06-24 23:12:33.000 176 21631.52 401.84 42710.32 88888.00 2024-06-24 23:12:34.000 176 21631.51 401.87 42710.36 88888.00 2024-06-24 23:12:35.000 176 21631.53 401.85 42710.38 47828.84 2024-06-24 23:12:36.000 176 21631.55 401.82 42710.43 88888.00 2024-06-24 23:12:37.000 176 21631.56 401.79 42710.49 88888.00 2024-06-24 23:12:38.000 176 21631.53 401.76 42710.48 88888.00 2024-06-24 23:12:39.000 176 21631.51 401.74 42710.38 88888.00 2024-06-24 23:12:40.000 176 21631.53 401.77 42710.29 47829.04 2024-06-24 23:12:41.000 176 21631.54 401.83 42710.28 88888.00 2024-06-24 23:12:42.000 176 21631.49 401.85 42710.33 88888.00 2024-06-24 23:12:43.000 176 21631.47 401.83 42710.37 88888.00 2024-06-24 23:12:44.000 176 21631.52 401.87 42710.38 88888.00 2024-06-24 23:12:45.000 176 21631.56 401.91 42710.38 47829.00 2024-06-24 23:12:46.000 176 21631.55 401.89 42710.39 88888.00 2024-06-24 23:12:47.000 176 21631.52 401.86 42710.41 88888.00 2024-06-24 23:12:48.000 176 21631.52 401.82 42710.36 88888.00 2024-06-24 23:12:49.000 176 21631.58 401.74 42710.28 88888.00 2024-06-24 23:12:50.000 176 21631.61 401.71 42710.27 47829.07 2024-06-24 23:12:51.000 176 21631.56 401.79 42710.32 88888.00 2024-06-24 23:12:52.000 176 21631.48 401.87 42710.36 88888.00 2024-06-24 23:12:53.000 176 21631.46 401.87 42710.38 88888.00 2024-06-24 23:12:54.000 176 21631.45 401.82 42710.39 88888.00 2024-06-24 23:12:55.000 176 21631.43 401.81 42710.38 47828.96 2024-06-24 23:12:56.000 176 21631.38 401.83 42710.36 88888.00 2024-06-24 23:12:57.000 176 21631.33 401.82 42710.33 88888.00 2024-06-24 23:12:58.000 176 21631.34 401.79 42710.29 88888.00 2024-06-24 23:12:59.000 176 21631.42 401.79 42710.25 88888.00 2024-06-24 23:13:00.000 176 21631.53 401.81 42710.23 99999.00 2024-06-24 23:13:01.000 176 21631.56 401.82 42710.27 99999.00 2024-06-24 23:13:02.000 176 21631.50 401.85 42710.32 99999.00 2024-06-24 23:13:03.000 176 21631.43 401.91 42710.38 99999.00 2024-06-24 23:13:04.000 176 21631.39 401.96 42710.40 99999.00 2024-06-24 23:13:05.000 176 21631.35 401.96 42710.37 47828.91 2024-06-24 23:13:06.000 176 21631.33 401.92 42710.36 88888.00 2024-06-24 23:13:07.000 176 21631.32 401.89 42710.35 88888.00 2024-06-24 23:13:08.000 176 21631.33 401.91 42710.35 88888.00 2024-06-24 23:13:09.000 176 21631.40 401.91 42710.37 88888.00 2024-06-24 23:13:10.000 176 21631.47 401.83 42710.34 47828.58 2024-06-24 23:13:11.000 176 21631.49 401.77 42710.25 88888.00 2024-06-24 23:13:12.000 176 21631.55 401.78 42710.19 88888.00 2024-06-24 23:13:13.000 176 21631.64 401.82 42710.16 88888.00 2024-06-24 23:13:14.000 176 21631.67 401.88 42710.15 88888.00 2024-06-24 23:13:15.000 176 21631.66 401.91 42710.18 47828.66 2024-06-24 23:13:16.000 176 21631.64 401.89 42710.21 88888.00 2024-06-24 23:13:17.000 176 21631.63 401.87 42710.22 88888.00 2024-06-24 23:13:18.000 176 21631.58 401.90 42710.21 88888.00 2024-06-24 23:13:19.000 176 21631.52 401.93 42710.21 88888.00 2024-06-24 23:13:20.000 176 21631.49 401.94 42710.23 47828.69 2024-06-24 23:13:21.000 176 21631.45 401.92 42710.23 88888.00 2024-06-24 23:13:22.000 176 21631.39 401.92 42710.23 88888.00 2024-06-24 23:13:23.000 176 21631.38 401.93 42710.26 88888.00 2024-06-24 23:13:24.000 176 21631.41 401.92 42710.31 88888.00 2024-06-24 23:13:25.000 176 21631.39 401.93 42710.36 47829.38 2024-06-24 23:13:26.000 176 21631.30 401.98 42710.43 88888.00 2024-06-24 23:13:27.000 176 21631.23 402.01 42710.44 88888.00 2024-06-24 23:13:28.000 176 21631.25 402.00 42710.40 88888.00 2024-06-24 23:13:29.000 176 21631.31 402.05 42710.40 88888.00 2024-06-24 23:13:30.000 176 21631.34 402.11 42710.39 47828.62 2024-06-24 23:13:31.000 176 21631.33 402.10 42710.36 88888.00 2024-06-24 23:13:32.000 176 21631.33 402.08 42710.35 88888.00 2024-06-24 23:13:33.000 176 21631.36 402.07 42710.34 88888.00 2024-06-24 23:13:34.000 176 21631.41 402.08 42710.34 88888.00 2024-06-24 23:13:35.000 176 21631.40 402.04 42710.37 47828.77 2024-06-24 23:13:36.000 176 21631.33 401.99 42710.41 88888.00 2024-06-24 23:13:37.000 176 21631.30 402.02 42710.41 88888.00 2024-06-24 23:13:38.000 176 21631.31 402.06 42710.39 88888.00 2024-06-24 23:13:39.000 176 21631.30 402.08 42710.40 88888.00 2024-06-24 23:13:40.000 176 21631.28 402.08 42710.39 47829.07 2024-06-24 23:13:41.000 176 21631.32 402.09 42710.34 88888.00 2024-06-24 23:13:42.000 176 21631.36 402.12 42710.31 88888.00 2024-06-24 23:13:43.000 176 21631.33 402.14 42710.30 88888.00 2024-06-24 23:13:44.000 176 21631.32 402.11 42710.22 88888.00 2024-06-24 23:13:45.000 176 21631.39 402.07 42710.14 47828.44 2024-06-24 23:13:46.000 176 21631.40 402.08 42710.17 88888.00 2024-06-24 23:13:47.000 176 21631.31 402.10 42710.24 88888.00 2024-06-24 23:13:48.000 176 21631.23 402.13 42710.27 88888.00 2024-06-24 23:13:49.000 176 21631.21 402.17 42710.29 88888.00 2024-06-24 23:13:50.000 176 21631.26 402.15 42710.32 47828.76 2024-06-24 23:13:51.000 176 21631.31 402.09 42710.33 88888.00 2024-06-24 23:13:52.000 176 21631.34 402.03 42710.32 88888.00 2024-06-24 23:13:53.000 176 21631.35 402.03 42710.32 88888.00 2024-06-24 23:13:54.000 176 21631.35 402.04 42710.29 88888.00 2024-06-24 23:13:55.000 176 21631.30 402.05 42710.23 47828.57 2024-06-24 23:13:56.000 176 21631.27 402.09 42710.17 88888.00 2024-06-24 23:13:57.000 176 21631.32 402.11 42710.15 88888.00 2024-06-24 23:13:58.000 176 21631.37 402.10 42710.18 88888.00 2024-06-24 23:13:59.000 176 21631.34 402.13 42710.22 88888.00 2024-06-24 23:14:00.000 176 21631.30 402.17 42710.23 47828.71 2024-06-24 23:14:01.000 176 21631.31 402.17 42710.26 88888.00 2024-06-24 23:14:02.000 176 21631.37 402.18 42710.30 88888.00 2024-06-24 23:14:03.000 176 21631.38 402.20 42710.28 88888.00 2024-06-24 23:14:04.000 176 21631.30 402.19 42710.23 88888.00 2024-06-24 23:14:05.000 176 21631.22 402.22 42710.21 47828.62 2024-06-24 23:14:06.000 176 21631.24 402.24 42710.20 88888.00 2024-06-24 23:14:07.000 176 21631.29 402.18 42710.19 88888.00 2024-06-24 23:14:08.000 176 21631.32 402.10 42710.23 88888.00 2024-06-24 23:14:09.000 176 21631.34 402.10 42710.25 88888.00 2024-06-24 23:14:10.000 176 21631.38 402.15 42710.21 47829.45 2024-06-24 23:14:11.000 176 21631.37 402.19 42710.19 88888.00 2024-06-24 23:14:12.000 176 21631.29 402.18 42710.22 88888.00 2024-06-24 23:14:13.000 176 21631.24 402.13 42710.23 88888.00 2024-06-24 23:14:14.000 176 21631.26 402.12 42710.23 88888.00 2024-06-24 23:14:15.000 176 21631.27 402.15 42710.29 47828.50 2024-06-24 23:14:16.000 176 21631.22 402.16 42710.37 88888.00 2024-06-24 23:14:17.000 176 21631.18 402.18 42710.42 88888.00 2024-06-24 23:14:18.000 176 21631.19 402.20 42710.41 88888.00 2024-06-24 23:14:19.000 176 21631.21 402.21 42710.41 88888.00 2024-06-24 23:14:20.000 176 21631.22 402.21 42710.42 47828.84 2024-06-24 23:14:21.000 176 21631.20 402.20 42710.45 88888.00 2024-06-24 23:14:22.000 176 21631.22 402.20 42710.50 88888.00 2024-06-24 23:14:23.000 176 21631.24 402.22 42710.52 88888.00 2024-06-24 23:14:24.000 176 21631.25 402.24 42710.48 88888.00 2024-06-24 23:14:25.000 176 21631.28 402.24 42710.46 47828.66 2024-06-24 23:14:26.000 176 21631.28 402.22 42710.50 88888.00 2024-06-24 23:14:27.000 176 21631.22 402.18 42710.53 88888.00 2024-06-24 23:14:28.000 176 21631.20 402.14 42710.49 88888.00 2024-06-24 23:14:29.000 176 21631.27 402.15 42710.41 88888.00 2024-06-24 23:14:30.000 176 21631.30 402.18 42710.38 47828.68 2024-06-24 23:14:31.000 176 21631.25 402.18 42710.40 88888.00 2024-06-24 23:14:32.000 176 21631.19 402.14 42710.43 88888.00 2024-06-24 23:14:33.000 176 21631.17 402.13 42710.42 88888.00 2024-06-24 23:14:34.000 176 21631.14 402.17 42710.38 88888.00 2024-06-24 23:14:35.000 176 21631.15 402.25 42710.36 47828.40 2024-06-24 23:14:36.000 176 21631.26 402.32 42710.37 88888.00 2024-06-24 23:14:37.000 176 21631.29 402.33 42710.37 88888.00 2024-06-24 23:14:38.000 176 21631.23 402.32 42710.34 88888.00 2024-06-24 23:14:39.000 176 21631.20 402.32 42710.35 88888.00 2024-06-24 23:14:40.000 176 21631.22 402.30 42710.39 47828.87 2024-06-24 23:14:41.000 176 21631.18 402.29 42710.42 88888.00 2024-06-24 23:14:42.000 176 21631.12 402.29 42710.41 88888.00 2024-06-24 23:14:43.000 176 21631.10 402.28 42710.35 88888.00 2024-06-24 23:14:44.000 176 21631.15 402.25 42710.29 88888.00 2024-06-24 23:14:45.000 176 21631.21 402.23 42710.27 47828.38 2024-06-24 23:14:46.000 176 21631.25 402.22 42710.27 88888.00 2024-06-24 23:14:47.000 176 21631.25 402.25 42710.29 88888.00 2024-06-24 23:14:48.000 176 21631.25 402.31 42710.35 88888.00 2024-06-24 23:14:49.000 176 21631.25 402.32 42710.39 88888.00 2024-06-24 23:14:50.000 176 21631.20 402.30 42710.41 47828.72 2024-06-24 23:14:51.000 176 21631.16 402.27 42710.41 88888.00 2024-06-24 23:14:52.000 176 21631.19 402.26 42710.38 88888.00 2024-06-24 23:14:53.000 176 21631.28 402.27 42710.33 88888.00 2024-06-24 23:14:54.000 176 21631.32 402.26 42710.27 88888.00 2024-06-24 23:14:55.000 176 21631.28 402.26 42710.22 47828.83 2024-06-24 23:14:56.000 176 21631.19 402.28 42710.27 88888.00 2024-06-24 23:14:57.000 176 21631.16 402.27 42710.34 88888.00 2024-06-24 23:14:58.000 176 21631.17 402.24 42710.37 88888.00 2024-06-24 23:14:59.000 176 21631.15 402.25 42710.35 88888.00 2024-06-24 23:15:00.000 176 21631.15 402.30 42710.32 47828.73 2024-06-24 23:15:01.000 176 21631.15 402.33 42710.31 88888.00 2024-06-24 23:15:02.000 176 21631.12 402.29 42710.32 88888.00 2024-06-24 23:15:03.000 176 21631.11 402.26 42710.31 88888.00 2024-06-24 23:15:04.000 176 21631.08 402.26 42710.29 88888.00 2024-06-24 23:15:05.000 176 21631.07 402.26 42710.29 47828.57 2024-06-24 23:15:06.000 176 21631.10 402.28 42710.28 88888.00 2024-06-24 23:15:07.000 176 21631.15 402.32 42710.27 88888.00 2024-06-24 23:15:08.000 176 21631.15 402.33 42710.27 88888.00 2024-06-24 23:15:09.000 176 21631.15 402.33 42710.25 88888.00 2024-06-24 23:15:10.000 176 21631.16 402.33 42710.27 47828.45 2024-06-24 23:15:11.000 176 21631.16 402.32 42710.31 88888.00 2024-06-24 23:15:12.000 176 21631.14 402.32 42710.34 88888.00 2024-06-24 23:15:13.000 176 21631.15 402.34 42710.33 88888.00 2024-06-24 23:15:14.000 176 21631.15 402.35 42710.33 88888.00 2024-06-24 23:15:15.000 176 21631.12 402.35 42710.34 47828.49 2024-06-24 23:15:16.000 176 21631.10 402.36 42710.34 88888.00 2024-06-24 23:15:17.000 176 21631.07 402.41 42710.32 88888.00 2024-06-24 23:15:18.000 176 21631.04 402.48 42710.29 88888.00 2024-06-24 23:15:19.000 176 21631.08 402.50 42710.27 88888.00 2024-06-24 23:15:20.000 176 21631.12 402.44 42710.31 47828.88 2024-06-24 23:15:21.000 176 21631.11 402.37 42710.37 88888.00 2024-06-24 23:15:22.000 176 21631.10 402.35 42710.40 88888.00 2024-06-24 23:15:23.000 176 21631.12 402.38 42710.36 88888.00 2024-06-24 23:15:24.000 176 21631.21 402.38 42710.27 88888.00 2024-06-24 23:15:25.000 176 21631.28 402.34 42710.19 47828.55 2024-06-24 23:15:26.000 176 21631.26 402.31 42710.23 88888.00 2024-06-24 23:15:27.000 176 21631.20 402.30 42710.34 88888.00 2024-06-24 23:15:28.000 176 21631.19 402.33 42710.40 88888.00 2024-06-24 23:15:29.000 176 21631.22 402.37 42710.37 88888.00 2024-06-24 23:15:30.000 176 21631.27 402.34 42710.28 47828.54 2024-06-24 23:15:31.000 176 21631.32 402.26 42710.20 88888.00 2024-06-24 23:15:32.000 176 21631.30 402.23 42710.18 88888.00 2024-06-24 23:15:33.000 176 21631.29 402.27 42710.17 88888.00 2024-06-24 23:15:34.000 176 21631.36 402.32 42710.16 88888.00 2024-06-24 23:15:35.000 176 21631.42 402.31 42710.17 47828.36 2024-06-24 23:15:36.000 176 21631.41 402.22 42710.15 88888.00 2024-06-24 23:15:37.000 176 21631.41 402.14 42710.11 88888.00 2024-06-24 23:15:38.000 176 21631.42 402.11 42710.06 88888.00 2024-06-24 23:15:39.000 176 21631.42 402.14 42710.07 88888.00 2024-06-24 23:15:40.000 176 21631.40 402.17 42710.12 47828.66 2024-06-24 23:15:41.000 176 21631.31 402.21 42710.19 88888.00 2024-06-24 23:15:42.000 176 21631.25 402.26 42710.24 88888.00 2024-06-24 23:15:43.000 176 21631.26 402.26 42710.23 88888.00 2024-06-24 23:15:44.000 176 21631.31 402.23 42710.17 88888.00 2024-06-24 23:15:45.000 176 21631.38 402.22 42710.13 47828.42 2024-06-24 23:15:46.000 176 21631.42 402.21 42710.11 88888.00 2024-06-24 23:15:47.000 176 21631.42 402.18 42710.06 88888.00 2024-06-24 23:15:48.000 176 21631.37 402.17 42710.09 88888.00 2024-06-24 23:15:49.000 176 21631.28 402.20 42710.16 88888.00 2024-06-24 23:15:50.000 176 21631.22 402.23 42710.19 47828.78 2024-06-24 23:15:51.000 176 21631.25 402.25 42710.18 88888.00 2024-06-24 23:15:52.000 176 21631.28 402.26 42710.21 88888.00 2024-06-24 23:15:53.000 176 21631.25 402.25 42710.27 88888.00 2024-06-24 23:15:54.000 176 21631.22 402.24 42710.28 88888.00 2024-06-24 23:15:55.000 176 21631.20 402.26 42710.27 47828.58 2024-06-24 23:15:56.000 176 21631.19 402.25 42710.26 88888.00 2024-06-24 23:15:57.000 176 21631.20 402.21 42710.25 88888.00 2024-06-24 23:15:58.000 176 21631.26 402.16 42710.24 88888.00 2024-06-24 23:15:59.000 176 21631.31 402.14 42710.25 88888.00 2024-06-24 23:16:00.000 176 21631.35 402.16 42710.27 47828.60 2024-06-24 23:16:01.000 176 21631.37 402.16 42710.22 88888.00 2024-06-24 23:16:02.000 176 21631.36 402.13 42710.13 88888.00 2024-06-24 23:16:03.000 176 21631.33 402.12 42710.06 88888.00 2024-06-24 23:16:04.000 176 21631.25 402.14 42710.09 88888.00 2024-06-24 23:16:05.000 176 21631.16 402.15 42710.19 47828.49 2024-06-24 23:16:06.000 176 21631.10 402.14 42710.27 88888.00 2024-06-24 23:16:07.000 176 21631.07 402.14 42710.29 88888.00 2024-06-24 23:16:08.000 176 21631.08 402.15 42710.26 88888.00 2024-06-24 23:16:09.000 176 21631.12 402.16 42710.16 88888.00 2024-06-24 23:16:10.000 176 21631.18 402.13 42710.09 47828.61 2024-06-24 23:16:11.000 176 21631.24 402.07 42710.10 88888.00 2024-06-24 23:16:12.000 176 21631.21 402.06 42710.13 88888.00 2024-06-24 23:16:13.000 176 21631.10 402.16 42710.19 88888.00 2024-06-24 23:16:14.000 176 21631.04 402.24 42710.27 88888.00 2024-06-24 23:16:15.000 176 21631.05 402.24 42710.26 47828.62 2024-06-24 23:16:16.000 176 21631.06 402.20 42710.21 88888.00 2024-06-24 23:16:17.000 176 21631.07 402.13 42710.16 88888.00 2024-06-24 23:16:18.000 176 21631.09 402.08 42710.13 88888.00 2024-06-24 23:16:19.000 176 21631.10 402.11 42710.11 88888.00 2024-06-24 23:16:20.000 176 21631.15 402.13 42710.02 47828.51 2024-06-24 23:16:21.000 176 21631.17 402.09 42709.99 88888.00 2024-06-24 23:16:22.000 176 21631.12 402.05 42710.09 88888.00 2024-06-24 23:16:23.000 176 21631.07 402.04 42710.17 88888.00 2024-06-24 23:16:24.000 176 21631.06 402.06 42710.12 88888.00 2024-06-24 23:16:25.000 176 21631.04 402.10 42710.06 47828.48 2024-06-24 23:16:26.000 176 21631.03 402.16 42710.06 88888.00 2024-06-24 23:16:27.000 176 21631.07 402.18 42710.07 88888.00 2024-06-24 23:16:28.000 176 21631.09 402.15 42710.04 88888.00 2024-06-24 23:16:29.000 176 21631.03 402.11 42710.02 88888.00 2024-06-24 23:16:30.000 176 21630.96 402.08 42710.00 47828.69 2024-06-24 23:16:31.000 176 21630.92 402.06 42709.96 88888.00 2024-06-24 23:16:32.000 176 21630.92 402.06 42709.94 88888.00 2024-06-24 23:16:33.000 176 21630.91 402.09 42709.98 88888.00 2024-06-24 23:16:34.000 176 21630.86 402.11 42710.08 88888.00 2024-06-24 23:16:35.000 176 21630.81 402.13 42710.17 47828.63 2024-06-24 23:16:36.000 176 21630.81 402.09 42710.21 88888.00 2024-06-24 23:16:37.000 176 21630.81 402.02 42710.21 88888.00 2024-06-24 23:16:38.000 176 21630.83 402.00 42710.18 88888.00 2024-06-24 23:16:39.000 176 21630.85 402.02 42710.14 88888.00 2024-06-24 23:16:40.000 176 21630.91 402.03 42710.10 47828.38 2024-06-24 23:16:41.000 176 21630.96 402.02 42710.09 88888.00 2024-06-24 23:16:42.000 176 21630.94 402.00 42710.11 88888.00 2024-06-24 23:16:43.000 176 21630.89 402.03 42710.16 88888.00 2024-06-24 23:16:44.000 176 21630.86 402.10 42710.21 88888.00 2024-06-24 23:16:45.000 176 21630.84 402.16 42710.20 47828.59 2024-06-24 23:16:46.000 176 21630.83 402.20 42710.18 88888.00 2024-06-24 23:16:47.000 176 21630.83 402.22 42710.18 88888.00 2024-06-24 23:16:48.000 176 21630.84 402.22 42710.16 88888.00 2024-06-24 23:16:49.000 176 21630.87 402.21 42710.16 88888.00 2024-06-24 23:16:50.000 176 21630.90 402.19 42710.18 47828.54 2024-06-24 23:16:51.000 176 21630.88 402.18 42710.20 88888.00 2024-06-24 23:16:52.000 176 21630.84 402.19 42710.19 88888.00 2024-06-24 23:16:53.000 176 21630.84 402.15 42710.14 88888.00 2024-06-24 23:16:54.000 176 21630.87 402.08 42710.07 88888.00 2024-06-24 23:16:55.000 176 21630.84 402.06 42710.04 47828.37 2024-06-24 23:16:56.000 176 21630.81 402.11 42710.10 88888.00 2024-06-24 23:16:57.000 176 21630.86 402.17 42710.18 88888.00 2024-06-24 23:16:58.000 176 21630.89 402.20 42710.19 88888.00 2024-06-24 23:16:59.000 176 21630.85 402.20 42710.16 88888.00 2024-06-24 23:17:00.000 176 21630.85 402.20 42710.13 47828.49 2024-06-24 23:17:01.000 176 21630.88 402.22 42710.12 88888.00 2024-06-24 23:17:02.000 176 21630.88 402.24 42710.11 88888.00 2024-06-24 23:17:03.000 176 21630.88 402.24 42710.10 88888.00 2024-06-24 23:17:04.000 176 21630.92 402.24 42710.11 88888.00 2024-06-24 23:17:05.000 176 21630.91 402.23 42710.14 47828.61 2024-06-24 23:17:06.000 176 21630.88 402.21 42710.19 88888.00 2024-06-24 23:17:07.000 176 21630.86 402.17 42710.18 88888.00 2024-06-24 23:17:08.000 176 21630.91 402.10 42710.11 88888.00 2024-06-24 23:17:09.000 176 21630.99 402.06 42710.04 88888.00 2024-06-24 23:17:10.000 176 21631.00 402.05 42710.02 47828.57 2024-06-24 23:17:11.000 176 21630.93 402.08 42710.09 88888.00 2024-06-24 23:17:12.000 176 21630.87 402.12 42710.18 88888.00 2024-06-24 23:17:13.000 176 21630.83 402.12 42710.21 88888.00 2024-06-24 23:17:14.000 176 21630.79 402.10 42710.18 88888.00 2024-06-24 23:17:15.000 176 21630.78 402.10 42710.16 47829.25 2024-06-24 23:17:16.000 176 21630.81 402.09 42710.17 88888.00 2024-06-24 23:17:17.000 176 21630.84 402.05 42710.17 88888.00 2024-06-24 23:17:18.000 176 21630.85 402.01 42710.12 88888.00 2024-06-24 23:17:19.000 176 21630.92 401.98 42710.04 88888.00 2024-06-24 23:17:20.000 176 21631.00 401.94 42709.99 47828.67 2024-06-24 23:17:21.000 176 21631.03 401.91 42710.00 88888.00 2024-06-24 23:17:22.000 176 21631.01 401.93 42710.00 88888.00 2024-06-24 23:17:23.000 176 21630.98 401.98 42709.98 88888.00 2024-06-24 23:17:24.000 176 21630.92 402.02 42710.00 88888.00 2024-06-24 23:17:25.000 176 21630.83 402.04 42710.07 47828.20 2024-06-24 23:17:26.000 176 21630.81 402.06 42710.12 88888.00 2024-06-24 23:17:27.000 176 21630.84 402.05 42710.09 88888.00 2024-06-24 23:17:28.000 176 21630.86 402.02 42709.99 88888.00 2024-06-24 23:17:29.000 176 21630.86 401.99 42709.92 88888.00 2024-06-24 23:17:30.000 176 21630.87 401.96 42709.91 47828.56 2024-06-24 23:17:31.000 176 21630.85 401.96 42709.98 88888.00 2024-06-24 23:17:32.000 176 21630.78 402.00 42710.05 88888.00 2024-06-24 23:17:33.000 176 21630.75 402.07 42710.09 88888.00 2024-06-24 23:17:34.000 176 21630.74 402.11 42710.11 88888.00 2024-06-24 23:17:35.000 176 21630.74 402.09 42710.13 47828.29 2024-06-24 23:17:36.000 176 21630.78 401.99 42710.11 88888.00 2024-06-24 23:17:37.000 176 21630.85 401.91 42710.02 88888.00 2024-06-24 23:17:38.000 176 21630.89 401.91 42709.96 88888.00 2024-06-24 23:17:39.000 176 21630.85 401.97 42709.94 88888.00 2024-06-24 23:17:40.000 176 21630.81 402.01 42709.91 47828.30 2024-06-24 23:17:41.000 176 21630.81 402.02 42709.91 88888.00 2024-06-24 23:17:42.000 176 21630.84 401.98 42709.96 88888.00 2024-06-24 23:17:43.000 176 21630.82 401.92 42709.98 88888.00 2024-06-24 23:17:44.000 176 21630.80 401.91 42710.02 88888.00 2024-06-24 23:17:45.000 176 21630.81 401.90 42710.06 47828.27 2024-06-24 23:17:46.000 176 21630.78 401.86 42710.07 88888.00 2024-06-24 23:17:47.000 176 21630.73 401.86 42710.03 88888.00 2024-06-24 23:17:48.000 176 21630.73 401.90 42709.98 88888.00 2024-06-24 23:17:49.000 176 21630.77 401.93 42709.96 88888.00 2024-06-24 23:17:50.000 176 21630.79 401.93 42709.98 47828.73 2024-06-24 23:17:51.000 176 21630.78 401.92 42709.98 88888.00 2024-06-24 23:17:52.000 176 21630.75 401.94 42709.96 88888.00 2024-06-24 23:17:53.000 176 21630.69 401.99 42709.97 88888.00 2024-06-24 23:17:54.000 176 21630.69 402.03 42709.99 88888.00 2024-06-24 23:17:55.000 176 21630.75 402.03 42710.00 47828.31 2024-06-24 23:17:56.000 176 21630.78 402.03 42710.00 88888.00 2024-06-24 23:17:57.000 176 21630.75 402.06 42709.99 88888.00 2024-06-24 23:17:58.000 176 21630.74 402.11 42709.96 88888.00 2024-06-24 23:17:59.000 176 21630.77 402.09 42709.93 88888.00 2024-06-24 23:18:00.000 176 21630.79 401.99 42709.88 47828.47 2024-06-24 23:18:01.000 176 21630.76 401.92 42709.83 88888.00 2024-06-24 23:18:02.000 176 21630.72 401.93 42709.84 88888.00 2024-06-24 23:18:03.000 176 21630.73 401.97 42709.89 88888.00 2024-06-24 23:18:04.000 176 21630.74 401.97 42709.89 88888.00 2024-06-24 23:18:05.000 176 21630.76 401.94 42709.84 47828.33 2024-06-24 23:18:06.000 176 21630.76 401.94 42709.85 88888.00 2024-06-24 23:18:07.000 176 21630.72 401.95 42709.96 88888.00 2024-06-24 23:18:08.000 176 21630.66 401.94 42710.03 88888.00 2024-06-24 23:18:09.000 176 21630.62 401.93 42710.03 88888.00 2024-06-24 23:18:10.000 176 21630.59 401.92 42710.01 47828.07 2024-06-24 23:18:11.000 176 21630.60 401.90 42710.00 88888.00 2024-06-24 23:18:12.000 176 21630.65 401.93 42709.97 88888.00 2024-06-24 23:18:13.000 176 21630.66 401.96 42709.95 88888.00 2024-06-24 23:18:14.000 176 21630.69 401.95 42709.96 88888.00 2024-06-24 23:18:15.000 176 21630.77 401.92 42709.92 47828.19 2024-06-24 23:18:16.000 176 21630.84 401.90 42709.84 88888.00 2024-06-24 23:18:17.000 176 21630.81 401.91 42709.79 88888.00 2024-06-24 23:18:18.000 176 21630.75 401.90 42709.79 88888.00 2024-06-24 23:18:19.000 176 21630.72 401.90 42709.81 88888.00 2024-06-24 23:18:20.000 176 21630.75 401.92 42709.84 47827.89 2024-06-24 23:18:21.000 176 21630.77 401.93 42709.84 88888.00 2024-06-24 23:18:22.000 176 21630.67 401.93 42709.89 88888.00 2024-06-24 23:18:23.000 176 21630.54 401.95 42709.99 88888.00 2024-06-24 23:18:24.000 176 21630.53 401.97 42710.04 88888.00 2024-06-24 23:18:25.000 176 21630.55 401.99 42710.01 47828.55 2024-06-24 23:18:26.000 176 21630.53 402.02 42709.96 88888.00 2024-06-24 23:18:27.000 176 21630.55 402.01 42709.94 88888.00 2024-06-24 23:18:28.000 176 21630.62 401.93 42709.91 88888.00 2024-06-24 23:18:29.000 176 21630.63 401.85 42709.88 88888.00 2024-06-24 23:18:30.000 176 21630.56 401.85 42709.89 47828.54 2024-06-24 23:18:31.000 176 21630.52 401.89 42709.96 88888.00 2024-06-24 23:18:32.000 176 21630.53 401.94 42710.00 88888.00 2024-06-24 23:18:33.000 176 21630.53 401.99 42710.01 88888.00 2024-06-24 23:18:34.000 176 21630.51 402.01 42710.02 88888.00 2024-06-24 23:18:35.000 176 21630.47 402.00 42710.02 47828.15 2024-06-24 23:18:36.000 176 21630.44 402.00 42710.00 88888.00 2024-06-24 23:18:37.000 176 21630.44 402.01 42709.98 88888.00 2024-06-24 23:18:38.000 176 21630.48 402.00 42709.97 88888.00 2024-06-24 23:18:39.000 176 21630.53 401.99 42709.97 88888.00 2024-06-24 23:18:40.000 176 21630.56 401.99 42709.98 47828.09 2024-06-24 23:18:41.000 176 21630.53 401.99 42710.00 88888.00 2024-06-24 23:18:42.000 176 21630.47 401.97 42710.01 88888.00 2024-06-24 23:18:43.000 176 21630.44 401.95 42709.97 88888.00 2024-06-24 23:18:44.000 176 21630.48 401.94 42709.85 88888.00 2024-06-24 23:18:45.000 176 21630.47 401.94 42709.77 47828.30 2024-06-24 23:18:46.000 176 21630.40 401.95 42709.82 88888.00 2024-06-24 23:18:47.000 176 21630.34 401.99 42709.93 88888.00 2024-06-24 23:18:48.000 176 21630.36 402.05 42709.96 88888.00 2024-06-24 23:18:49.000 176 21630.39 402.04 42709.94 88888.00 2024-06-24 23:18:50.000 176 21630.39 402.00 42709.91 47828.22 2024-06-24 23:18:51.000 176 21630.40 401.96 42709.89 88888.00 2024-06-24 23:18:52.000 176 21630.44 401.93 42709.85 88888.00 2024-06-24 23:18:53.000 176 21630.48 401.97 42709.84 88888.00 2024-06-24 23:18:54.000 176 21630.49 402.04 42709.87 88888.00 2024-06-24 23:18:55.000 176 21630.46 402.04 42709.89 47827.61 2024-06-24 23:18:56.000 176 21630.43 401.99 42709.93 88888.00 2024-06-24 23:18:57.000 176 21630.44 401.98 42710.00 88888.00 2024-06-24 23:18:58.000 176 21630.46 401.99 42710.03 88888.00 2024-06-24 23:18:59.000 176 21630.50 401.96 42709.96 88888.00 2024-06-24 23:19:00.000 176 21630.56 401.94 42709.88 47828.10 2024-06-24 23:19:01.000 176 21630.56 401.93 42709.88 88888.00 2024-06-24 23:19:02.000 176 21630.50 401.90 42709.87 88888.00 2024-06-24 23:19:03.000 176 21630.46 401.88 42709.84 88888.00 2024-06-24 23:19:04.000 176 21630.43 401.93 42709.89 88888.00 2024-06-24 23:19:05.000 176 21630.40 401.98 42709.94 47828.42 2024-06-24 23:19:06.000 176 21630.39 401.98 42709.94 88888.00 2024-06-24 23:19:07.000 176 21630.35 401.94 42709.91 88888.00 2024-06-24 23:19:08.000 176 21630.28 401.93 42709.90 88888.00 2024-06-24 23:19:09.000 176 21630.26 401.95 42709.92 88888.00 2024-06-24 23:19:10.000 176 21630.27 402.00 42709.95 47828.10 2024-06-24 23:19:11.000 176 21630.25 402.01 42709.98 88888.00 2024-06-24 23:19:12.000 176 21630.21 401.96 42709.98 88888.00 2024-06-24 23:19:13.000 176 21630.16 401.93 42709.96 88888.00 2024-06-24 23:19:14.000 176 21630.16 401.93 42709.94 88888.00 2024-06-24 23:19:15.000 176 21630.24 401.91 42709.88 47827.98 2024-06-24 23:19:16.000 176 21630.32 401.89 42709.81 88888.00 2024-06-24 23:19:17.000 176 21630.34 401.89 42709.76 88888.00 2024-06-24 23:19:18.000 176 21630.35 401.91 42709.75 88888.00 2024-06-24 23:19:19.000 176 21630.37 401.89 42709.77 88888.00 2024-06-24 23:19:20.000 176 21630.38 401.86 42709.79 47827.91 2024-06-24 23:19:21.000 176 21630.40 401.87 42709.82 88888.00 2024-06-24 23:19:22.000 176 21630.43 401.91 42709.83 88888.00 2024-06-24 23:19:23.000 176 21630.42 401.90 42709.83 88888.00 2024-06-24 23:19:24.000 176 21630.39 401.83 42709.82 88888.00 2024-06-24 23:19:25.000 176 21630.37 401.75 42709.79 47827.99 2024-06-24 23:19:26.000 176 21630.37 401.72 42709.76 88888.00 2024-06-24 23:19:27.000 176 21630.34 401.74 42709.80 88888.00 2024-06-24 23:19:28.000 176 21630.28 401.77 42709.89 88888.00 2024-06-24 23:19:29.000 176 21630.22 401.81 42709.97 88888.00 2024-06-24 23:19:30.000 176 21630.22 401.85 42709.99 47827.91 2024-06-24 23:19:31.000 176 21630.25 401.89 42709.97 88888.00 2024-06-24 23:19:32.000 176 21630.25 401.91 42709.91 88888.00 2024-06-24 23:19:33.000 176 21630.24 401.90 42709.86 88888.00 2024-06-24 23:19:34.000 176 21630.27 401.88 42709.81 88888.00 2024-06-24 23:19:35.000 176 21630.32 401.88 42709.72 47827.85 2024-06-24 23:19:36.000 176 21630.32 401.88 42709.65 88888.00 2024-06-24 23:19:37.000 176 21630.25 401.83 42709.64 88888.00 2024-06-24 23:19:38.000 176 21630.19 401.76 42709.69 88888.00 2024-06-24 23:19:39.000 176 21630.19 401.74 42709.72 88888.00 2024-06-24 23:19:40.000 176 21630.23 401.77 42709.70 47827.57 2024-06-24 23:19:41.000 176 21630.24 401.80 42709.68 88888.00 2024-06-24 23:19:42.000 176 21630.16 401.84 42709.68 88888.00 2024-06-24 23:19:43.000 176 21630.07 401.93 42709.73 88888.00 2024-06-24 23:19:44.000 176 21630.05 401.98 42709.76 88888.00 2024-06-24 23:19:45.000 176 21630.06 401.96 42709.79 47827.99 2024-06-24 23:19:46.000 176 21630.06 401.95 42709.81 88888.00 2024-06-24 23:19:47.000 176 21630.04 401.96 42709.81 88888.00 2024-06-24 23:19:48.000 176 21630.04 401.97 42709.83 88888.00 2024-06-24 23:19:49.000 176 21630.10 401.93 42709.84 88888.00 2024-06-24 23:19:50.000 176 21630.19 401.85 42709.79 47827.45 2024-06-24 23:19:51.000 176 21630.24 401.81 42709.70 88888.00 2024-06-24 23:19:52.000 176 21630.22 401.81 42709.64 88888.00 2024-06-24 23:19:53.000 176 21630.15 401.81 42709.65 88888.00 2024-06-24 23:19:54.000 176 21630.10 401.80 42709.71 88888.00 2024-06-24 23:19:55.000 176 21630.06 401.76 42709.78 47827.64 2024-06-24 23:19:56.000 176 21630.03 401.75 42709.82 88888.00 2024-06-24 23:19:57.000 176 21630.00 401.77 42709.84 88888.00 2024-06-24 23:19:58.000 176 21629.98 401.77 42709.83 88888.00 2024-06-24 23:19:59.000 176 21630.00 401.76 42709.83 88888.00 2024-06-24 23:20:00.000 176 21630.06 401.77 42709.84 47827.84 2024-06-24 23:20:01.000 176 21630.08 401.73 42709.84 88888.00 2024-06-24 23:20:02.000 176 21630.06 401.68 42709.86 88888.00 2024-06-24 23:20:03.000 176 21630.06 401.69 42709.85 88888.00 2024-06-24 23:20:04.000 176 21630.08 401.74 42709.79 88888.00 2024-06-24 23:20:05.000 176 21630.10 401.77 42709.74 47827.81 2024-06-24 23:20:06.000 176 21630.12 401.78 42709.71 88888.00 2024-06-24 23:20:07.000 176 21630.13 401.76 42709.68 88888.00 2024-06-24 23:20:08.000 176 21630.08 401.75 42709.71 88888.00 2024-06-24 23:20:09.000 176 21629.98 401.76 42709.80 88888.00 2024-06-24 23:20:10.000 176 21629.94 401.79 42709.89 47827.94 2024-06-24 23:20:11.000 176 21629.98 401.79 42709.92 88888.00 2024-06-24 23:20:12.000 176 21630.00 401.78 42709.88 88888.00 2024-06-24 23:20:13.000 176 21629.98 401.79 42709.82 88888.00 2024-06-24 23:20:14.000 176 21629.95 401.77 42709.74 88888.00 2024-06-24 23:20:15.000 176 21629.94 401.73 42709.69 47827.28 2024-06-24 23:20:16.000 176 21629.94 401.72 42709.66 88888.00 2024-06-24 23:20:17.000 176 21629.94 401.76 42709.65 88888.00 2024-06-24 23:20:18.000 176 21629.95 401.79 42709.68 88888.00 2024-06-24 23:20:19.000 176 21629.98 401.82 42709.72 88888.00 2024-06-24 23:20:20.000 176 21630.01 401.85 42709.77 47828.14 2024-06-24 23:20:21.000 176 21630.02 401.86 42709.81 88888.00 2024-06-24 23:20:22.000 176 21629.98 401.86 42709.81 88888.00 2024-06-24 23:20:23.000 176 21629.95 401.87 42709.77 88888.00 2024-06-24 23:20:24.000 176 21629.95 401.85 42709.77 88888.00 2024-06-24 23:20:25.000 176 21629.95 401.80 42709.79 47827.47 2024-06-24 23:20:26.000 176 21629.91 401.78 42709.78 88888.00 2024-06-24 23:20:27.000 176 21629.91 401.80 42709.77 88888.00 2024-06-24 23:20:28.000 176 21629.93 401.83 42709.77 88888.00 2024-06-24 23:20:29.000 176 21629.90 401.85 42709.79 88888.00 2024-06-24 23:20:30.000 176 21629.85 401.87 42709.80 47827.86 2024-06-24 23:20:31.000 176 21629.85 401.88 42709.75 88888.00 2024-06-24 23:20:32.000 176 21629.90 401.86 42709.69 88888.00 2024-06-24 23:20:33.000 176 21629.95 401.83 42709.68 88888.00 2024-06-24 23:20:34.000 176 21629.97 401.83 42709.69 88888.00 2024-06-24 23:20:35.000 176 21629.95 401.84 42709.74 47827.55 2024-06-24 23:20:36.000 176 21629.92 401.80 42709.80 88888.00 2024-06-24 23:20:37.000 176 21629.89 401.73 42709.79 88888.00 2024-06-24 23:20:38.000 176 21629.88 401.72 42709.77 88888.00 2024-06-24 23:20:39.000 176 21629.85 401.77 42709.80 88888.00 2024-06-24 23:20:40.000 176 21629.85 401.78 42709.77 47827.94 2024-06-24 23:20:41.000 176 21629.87 401.75 42709.69 88888.00 2024-06-24 23:20:42.000 176 21629.87 401.74 42709.67 88888.00 2024-06-24 23:20:43.000 176 21629.81 401.76 42709.72 88888.00 2024-06-24 23:20:44.000 176 21629.78 401.75 42709.74 88888.00 2024-06-24 23:20:45.000 176 21629.79 401.75 42709.74 47827.77 2024-06-24 23:20:46.000 176 21629.81 401.80 42709.77 88888.00 2024-06-24 23:20:47.000 176 21629.81 401.81 42709.78 88888.00 2024-06-24 23:20:48.000 176 21629.80 401.75 42709.75 88888.00 2024-06-24 23:20:49.000 176 21629.79 401.72 42709.70 88888.00 2024-06-24 23:20:50.000 176 21629.78 401.74 42709.69 47827.74 2024-06-24 23:20:51.000 176 21629.78 401.77 42709.72 88888.00 2024-06-24 23:20:52.000 176 21629.81 401.80 42709.79 88888.00 2024-06-24 23:20:53.000 176 21629.82 401.78 42709.82 88888.00 2024-06-24 23:20:54.000 176 21629.83 401.75 42709.81 88888.00 2024-06-24 23:20:55.000 176 21629.80 401.77 42709.79 47827.95 2024-06-24 23:20:56.000 176 21629.74 401.79 42709.80 88888.00 2024-06-24 23:20:57.000 176 21629.71 401.75 42709.80 88888.00 2024-06-24 23:20:58.000 176 21629.74 401.68 42709.79 88888.00 2024-06-24 23:20:59.000 176 21629.72 401.65 42709.76 88888.00 2024-06-24 23:21:00.000 176 21629.68 401.68 42709.74 47827.69 2024-06-24 23:21:01.000 176 21629.68 401.71 42709.73 88888.00 2024-06-24 23:21:02.000 176 21629.70 401.74 42709.73 88888.00 2024-06-24 23:21:03.000 176 21629.74 401.78 42709.76 88888.00 2024-06-24 23:21:04.000 176 21629.80 401.80 42709.75 88888.00 2024-06-24 23:21:05.000 176 21629.85 401.76 42709.71 47827.85 2024-06-24 23:21:06.000 176 21629.89 401.72 42709.67 88888.00 2024-06-24 23:21:07.000 176 21629.89 401.68 42709.62 88888.00 2024-06-24 23:21:08.000 176 21629.86 401.69 42709.61 88888.00 2024-06-24 23:21:09.000 176 21629.83 401.72 42709.66 88888.00 2024-06-24 23:21:10.000 176 21629.84 401.73 42709.66 47827.87 2024-06-24 23:21:11.000 176 21629.87 401.72 42709.63 88888.00 2024-06-24 23:21:12.000 176 21629.89 401.70 42709.62 88888.00 2024-06-24 23:21:13.000 176 21629.83 401.69 42709.61 88888.00 2024-06-24 23:21:14.000 176 21629.77 401.71 42709.59 88888.00 2024-06-24 23:21:15.000 176 21629.77 401.73 42709.59 47827.70 2024-06-24 23:21:16.000 176 21629.78 401.73 42709.61 88888.00 2024-06-24 23:21:17.000 176 21629.79 401.70 42709.60 88888.00 2024-06-24 23:21:18.000 176 21629.78 401.68 42709.59 88888.00 2024-06-24 23:21:19.000 176 21629.75 401.67 42709.64 88888.00 2024-06-24 23:21:20.000 176 21629.69 401.65 42709.69 47827.38 2024-06-24 23:21:21.000 176 21629.63 401.61 42709.69 88888.00 2024-06-24 23:21:22.000 176 21629.60 401.61 42709.68 88888.00 2024-06-24 23:21:23.000 176 21629.63 401.64 42709.64 88888.00 2024-06-24 23:21:24.000 176 21629.68 401.66 42709.59 88888.00 2024-06-24 23:21:25.000 176 21629.72 401.67 42709.56 47827.43 2024-06-24 23:21:26.000 176 21629.73 401.65 42709.55 88888.00 2024-06-24 23:21:27.000 176 21629.74 401.63 42709.54 88888.00 2024-06-24 23:21:28.000 176 21629.71 401.68 42709.57 88888.00 2024-06-24 23:21:29.000 176 21629.65 401.72 42709.66 88888.00 2024-06-24 23:21:30.000 176 21629.60 401.74 42709.73 47827.52 2024-06-24 23:21:31.000 176 21629.58 401.75 42709.77 88888.00 2024-06-24 23:21:32.000 176 21629.58 401.76 42709.79 88888.00 2024-06-24 23:21:33.000 176 21629.55 401.75 42709.80 88888.00 2024-06-24 23:21:34.000 176 21629.55 401.76 42709.79 88888.00 2024-06-24 23:21:35.000 176 21629.57 401.75 42709.77 47827.40 2024-06-24 23:21:36.000 176 21629.56 401.71 42709.77 88888.00 2024-06-24 23:21:37.000 176 21629.55 401.67 42709.76 88888.00 2024-06-24 23:21:38.000 176 21629.59 401.64 42709.72 88888.00 2024-06-24 23:21:39.000 176 21629.65 401.63 42709.70 88888.00 2024-06-24 23:21:40.000 176 21629.67 401.67 42709.73 47827.73 2024-06-24 23:21:41.000 176 21629.69 401.69 42709.76 88888.00 2024-06-24 23:21:42.000 176 21629.69 401.67 42709.76 88888.00 2024-06-24 23:21:43.000 176 21629.65 401.63 42709.73 88888.00 2024-06-24 23:21:44.000 176 21629.59 401.65 42709.75 88888.00 2024-06-24 23:21:45.000 176 21629.57 401.69 42709.78 47827.41 2024-06-24 23:21:46.000 176 21629.60 401.67 42709.77 88888.00 2024-06-24 23:21:47.000 176 21629.65 401.63 42709.76 88888.00 2024-06-24 23:21:48.000 176 21629.66 401.67 42709.73 88888.00 2024-06-24 23:21:49.000 176 21629.58 401.74 42709.76 88888.00 2024-06-24 23:21:50.000 176 21629.51 401.78 42709.83 99999.00 2024-06-24 23:21:51.000 176 21629.50 401.75 42709.85 99999.00 2024-06-24 23:21:52.000 176 21629.50 401.71 42709.82 99999.00 2024-06-24 23:21:53.000 176 21629.50 401.68 42709.82 99999.00 2024-06-24 23:21:54.000 176 21629.53 401.69 42709.83 99999.00 2024-06-24 23:21:55.000 176 21629.60 401.71 42709.82 47827.59 2024-06-24 23:21:56.000 176 21629.64 401.71 42709.82 88888.00 2024-06-24 23:21:57.000 176 21629.62 401.64 42709.80 88888.00 2024-06-24 23:21:58.000 176 21629.59 401.62 42709.77 88888.00 2024-06-24 23:21:59.000 176 21629.58 401.67 42709.77 88888.00 2024-06-24 23:22:00.000 176 21629.57 401.70 42709.79 47827.65 2024-06-24 23:22:01.000 176 21629.53 401.67 42709.81 88888.00 2024-06-24 23:22:02.000 176 21629.49 401.62 42709.82 88888.00 2024-06-24 23:22:03.000 176 21629.51 401.55 42709.77 88888.00 2024-06-24 23:22:04.000 176 21629.58 401.50 42709.69 88888.00 2024-06-24 23:22:05.000 176 21629.61 401.51 42709.66 47827.68 2024-06-24 23:22:06.000 176 21629.53 401.58 42709.75 88888.00 2024-06-24 23:22:07.000 176 21629.45 401.62 42709.84 88888.00 2024-06-24 23:22:08.000 176 21629.48 401.60 42709.81 88888.00 2024-06-24 23:22:09.000 176 21629.62 401.57 42709.75 88888.00 2024-06-24 23:22:10.000 176 21629.67 401.58 42709.76 47827.46 2024-06-24 23:22:11.000 176 21629.62 401.61 42709.81 88888.00 2024-06-24 23:22:12.000 176 21629.61 401.62 42709.85 88888.00 2024-06-24 23:22:13.000 176 21629.66 401.63 42709.85 88888.00 2024-06-24 23:22:14.000 176 21629.67 401.65 42709.83 88888.00 2024-06-24 23:22:15.000 176 21629.67 401.70 42709.81 47827.88 2024-06-24 23:22:16.000 176 21629.70 401.72 42709.82 88888.00 2024-06-24 23:22:17.000 176 21629.74 401.69 42709.82 88888.00 2024-06-24 23:22:18.000 176 21629.73 401.64 42709.82 88888.00 2024-06-24 23:22:19.000 176 21629.73 401.65 42709.82 88888.00 2024-06-24 23:22:20.000 176 21629.75 401.69 42709.85 47827.46 2024-06-24 23:22:21.000 176 21629.72 401.70 42709.86 88888.00 2024-06-24 23:22:22.000 176 21629.65 401.68 42709.80 88888.00 2024-06-24 23:22:23.000 176 21629.63 401.66 42709.68 88888.00 2024-06-24 23:22:24.000 176 21629.66 401.65 42709.61 88888.00 2024-06-24 23:22:25.000 176 21629.68 401.67 42709.65 47827.52 2024-06-24 23:22:26.000 176 21629.69 401.70 42709.71 88888.00 2024-06-24 23:22:27.000 176 21629.71 401.71 42709.69 88888.00 2024-06-24 23:22:28.000 176 21629.71 401.71 42709.66 88888.00 2024-06-24 23:22:29.000 176 21629.68 401.73 42709.69 88888.00 2024-06-24 23:22:30.000 176 21629.64 401.76 42709.72 47827.83 2024-06-24 23:22:31.000 176 21629.63 401.77 42709.74 88888.00 2024-06-24 23:22:32.000 176 21629.66 401.75 42709.80 88888.00 2024-06-24 23:22:33.000 176 21629.66 401.75 42709.85 88888.00 2024-06-24 23:22:34.000 176 21629.59 401.78 42709.84 88888.00 2024-06-24 23:22:35.000 176 21629.52 401.81 42709.81 99999.00 2024-06-24 23:22:36.000 176 21629.50 401.80 42709.82 99999.00 2024-06-24 23:22:37.000 176 21629.58 401.78 42709.81 99999.00 2024-06-24 23:22:38.000 176 21629.67 401.77 42709.75 99999.00 2024-06-24 23:22:39.000 176 21629.68 401.78 42709.69 99999.00 2024-06-24 23:22:40.000 176 21629.64 401.80 42709.68 47827.71 2024-06-24 23:22:41.000 176 21629.65 401.81 42709.69 88888.00 2024-06-24 23:22:42.000 176 21629.68 401.83 42709.70 88888.00 2024-06-24 23:22:43.000 176 21629.62 401.82 42709.67 88888.00 2024-06-24 23:22:44.000 176 21629.54 401.78 42709.62 88888.00 2024-06-24 23:22:45.000 176 21629.51 401.77 42709.59 47827.46 2024-06-24 23:22:46.000 176 21629.47 401.81 42709.57 88888.00 2024-06-24 23:22:47.000 176 21629.44 401.84 42709.60 88888.00 2024-06-24 23:22:48.000 176 21629.50 401.84 42709.62 88888.00 2024-06-24 23:22:49.000 176 21629.52 401.81 42709.63 88888.00 2024-06-24 23:22:50.000 176 21629.43 401.78 42709.65 47827.58 2024-06-24 23:22:51.000 176 21629.35 401.74 42709.63 88888.00 2024-06-24 23:22:52.000 176 21629.35 401.72 42709.58 88888.00 2024-06-24 23:22:53.000 176 21629.44 401.70 42709.52 88888.00 2024-06-24 23:22:54.000 176 21629.53 401.67 42709.49 88888.00 2024-06-24 23:22:55.000 176 21629.49 401.69 42709.54 47827.17 2024-06-24 23:22:56.000 176 21629.37 401.73 42709.64 88888.00 2024-06-24 23:22:57.000 176 21629.32 401.71 42709.71 88888.00 2024-06-24 23:22:58.000 176 21629.34 401.66 42709.71 88888.00 2024-06-24 23:22:59.000 176 21629.35 401.66 42709.69 88888.00 2024-06-24 23:23:00.000 176 21629.35 401.68 42709.67 47827.73 2024-06-24 23:23:01.000 176 21629.36 401.70 42709.64 88888.00 2024-06-24 23:23:02.000 176 21629.35 401.73 42709.61 88888.00 2024-06-24 23:23:03.000 176 21629.31 401.74 42709.61 88888.00 2024-06-24 23:23:04.000 176 21629.27 401.71 42709.62 88888.00 2024-06-24 23:23:05.000 176 21629.31 401.65 42709.60 47827.51 2024-06-24 23:23:06.000 176 21629.39 401.64 42709.57 88888.00 2024-06-24 23:23:07.000 176 21629.48 401.63 42709.56 88888.00 2024-06-24 23:23:08.000 176 21629.55 401.59 42709.53 88888.00 2024-06-24 23:23:09.000 176 21629.57 401.56 42709.50 88888.00 2024-06-24 23:23:10.000 176 21629.56 401.56 42709.50 47826.98 2024-06-24 23:23:11.000 176 21629.54 401.58 42709.51 88888.00 2024-06-24 23:23:12.000 176 21629.51 401.60 42709.54 88888.00 2024-06-24 23:23:13.000 176 21629.51 401.64 42709.56 88888.00 2024-06-24 23:23:14.000 176 21629.53 401.67 42709.60 88888.00 2024-06-24 23:23:15.000 176 21629.51 401.67 42709.61 47827.37 2024-06-24 23:23:16.000 176 21629.48 401.66 42709.59 88888.00 2024-06-24 23:23:17.000 176 21629.47 401.66 42709.54 88888.00 2024-06-24 23:23:18.000 176 21629.47 401.65 42709.52 88888.00 2024-06-24 23:23:19.000 176 21629.51 401.65 42709.53 88888.00 2024-06-24 23:23:20.000 176 21629.55 401.67 42709.55 47827.46 2024-06-24 23:23:21.000 176 21629.57 401.67 42709.57 88888.00 2024-06-24 23:23:22.000 176 21629.58 401.63 42709.59 88888.00 2024-06-24 23:23:23.000 176 21629.58 401.55 42709.57 88888.00 2024-06-24 23:23:24.000 176 21629.54 401.51 42709.51 88888.00 2024-06-24 23:23:25.000 176 21629.50 401.51 42709.48 47827.20 2024-06-24 23:23:26.000 176 21629.49 401.52 42709.50 88888.00 2024-06-24 23:23:27.000 176 21629.51 401.55 42709.52 88888.00 2024-06-24 23:23:28.000 176 21629.53 401.57 42709.53 88888.00 2024-06-24 23:23:29.000 176 21629.54 401.52 42709.51 88888.00 2024-06-24 23:23:30.000 176 21629.58 401.47 42709.47 47827.15 2024-06-24 23:23:31.000 176 21629.64 401.49 42709.46 88888.00 2024-06-24 23:23:32.000 176 21629.61 401.50 42709.46 88888.00 2024-06-24 23:23:33.000 176 21629.48 401.51 42709.46 88888.00 2024-06-24 23:23:34.000 176 21629.39 401.56 42709.47 88888.00 2024-06-24 23:23:35.000 176 21629.43 401.60 42709.50 47827.63 2024-06-24 23:23:36.000 176 21629.48 401.62 42709.54 88888.00 2024-06-24 23:23:37.000 176 21629.47 401.62 42709.56 88888.00 2024-06-24 23:23:38.000 176 21629.45 401.60 42709.54 88888.00 2024-06-24 23:23:39.000 176 21629.47 401.58 42709.54 88888.00 2024-06-24 23:23:40.000 176 21629.49 401.59 42709.57 47827.10 2024-06-24 23:23:41.000 176 21629.49 401.60 42709.56 88888.00 2024-06-24 23:23:42.000 176 21629.49 401.56 42709.50 88888.00 2024-06-24 23:23:43.000 176 21629.53 401.52 42709.45 88888.00 2024-06-24 23:23:44.000 176 21629.58 401.49 42709.45 88888.00 2024-06-24 23:23:45.000 176 21629.62 401.46 42709.46 47827.68 2024-06-24 23:23:46.000 176 21629.67 401.49 42709.46 88888.00 2024-06-24 23:23:47.000 176 21629.68 401.53 42709.46 88888.00 2024-06-24 23:23:48.000 176 21629.62 401.51 42709.44 88888.00 2024-06-24 23:23:49.000 176 21629.57 401.48 42709.39 88888.00 2024-06-24 23:23:50.000 176 21629.58 401.49 42709.37 47827.30 2024-06-24 23:23:51.000 176 21629.59 401.53 42709.39 88888.00 2024-06-24 23:23:52.000 176 21629.53 401.61 42709.45 88888.00 2024-06-24 23:23:53.000 176 21629.45 401.67 42709.51 88888.00 2024-06-24 23:23:54.000 176 21629.43 401.66 42709.54 88888.00 2024-06-24 23:23:55.000 176 21629.42 401.63 42709.51 47827.27 2024-06-24 23:23:56.000 176 21629.39 401.59 42709.48 88888.00 2024-06-24 23:23:57.000 176 21629.35 401.54 42709.48 88888.00 2024-06-24 23:23:58.000 176 21629.34 401.51 42709.49 88888.00 2024-06-24 23:23:59.000 176 21629.37 401.51 42709.50 88888.00 2024-06-24 23:24:00.000 176 21629.44 401.52 42709.54 47827.11 2024-06-24 23:24:01.000 176 21629.47 401.55 42709.57 88888.00 2024-06-24 23:24:02.000 176 21629.42 401.60 42709.57 88888.00 2024-06-24 23:24:03.000 176 21629.36 401.65 42709.54 88888.00 2024-06-24 23:24:04.000 176 21629.34 401.66 42709.53 88888.00 2024-06-24 23:24:05.000 176 21629.36 401.65 42709.55 47827.43 2024-06-24 23:24:06.000 176 21629.42 401.65 42709.58 88888.00 2024-06-24 23:24:07.000 176 21629.51 401.62 42709.60 88888.00 2024-06-24 23:24:08.000 176 21629.56 401.57 42709.60 88888.00 2024-06-24 23:24:09.000 176 21629.53 401.52 42709.57 88888.00 2024-06-24 23:24:10.000 176 21629.49 401.53 42709.52 47827.28 2024-06-24 23:24:11.000 176 21629.50 401.59 42709.51 88888.00 2024-06-24 23:24:12.000 176 21629.56 401.61 42709.49 88888.00 2024-06-24 23:24:13.000 176 21629.64 401.57 42709.43 88888.00 2024-06-24 23:24:14.000 176 21629.64 401.54 42709.39 88888.00 2024-06-24 23:24:15.000 176 21629.52 401.54 42709.41 47827.31 2024-06-24 23:24:16.000 176 21629.40 401.58 42709.47 88888.00 2024-06-24 23:24:17.000 176 21629.38 401.62 42709.51 88888.00 2024-06-24 23:24:18.000 176 21629.41 401.67 42709.49 88888.00 2024-06-24 23:24:19.000 176 21629.46 401.69 42709.41 88888.00 2024-06-24 23:24:20.000 176 21629.51 401.68 42709.35 47827.36 2024-06-24 23:24:21.000 176 21629.55 401.64 42709.36 88888.00 2024-06-24 23:24:22.000 176 21629.54 401.60 42709.38 88888.00 2024-06-24 23:24:23.000 176 21629.52 401.59 42709.37 88888.00 2024-06-24 23:24:24.000 176 21629.54 401.59 42709.34 88888.00 2024-06-24 23:24:25.000 176 21629.62 401.55 42709.32 47827.28 2024-06-24 23:24:26.000 176 21629.67 401.52 42709.34 88888.00 2024-06-24 23:24:27.000 176 21629.68 401.57 42709.40 88888.00 2024-06-24 23:24:28.000 176 21629.65 401.63 42709.45 88888.00 2024-06-24 23:24:29.000 176 21629.63 401.65 42709.42 88888.00 2024-06-24 23:24:30.000 176 21629.65 401.64 42709.36 47827.32 2024-06-24 23:24:31.000 176 21629.68 401.62 42709.36 88888.00 2024-06-24 23:24:32.000 176 21629.70 401.58 42709.35 88888.00 2024-06-24 23:24:33.000 176 21629.73 401.59 42709.32 88888.00 2024-06-24 23:24:34.000 176 21629.76 401.63 42709.31 88888.00 2024-06-24 23:24:35.000 176 21629.74 401.65 42709.35 47827.36 2024-06-24 23:24:36.000 176 21629.67 401.69 42709.43 88888.00 2024-06-24 23:24:37.000 176 21629.60 401.75 42709.50 88888.00 2024-06-24 23:24:38.000 176 21629.58 401.72 42709.52 88888.00 2024-06-24 23:24:39.000 176 21629.59 401.63 42709.52 88888.00 2024-06-24 23:24:40.000 176 21629.60 401.60 42709.50 47827.59 2024-06-24 23:24:41.000 176 21629.59 401.60 42709.48 88888.00 2024-06-24 23:24:42.000 176 21629.59 401.62 42709.49 88888.00 2024-06-24 23:24:43.000 176 21629.60 401.66 42709.50 88888.00 2024-06-24 23:24:44.000 176 21629.61 401.69 42709.46 88888.00 2024-06-24 23:24:45.000 176 21629.60 401.69 42709.43 47826.95 2024-06-24 23:24:46.000 176 21629.58 401.69 42709.44 88888.00 2024-06-24 23:24:47.000 176 21629.55 401.68 42709.46 88888.00 2024-06-24 23:24:48.000 176 21629.52 401.66 42709.46 88888.00 2024-06-24 23:24:49.000 176 21629.51 401.70 42709.43 88888.00 2024-06-24 23:24:50.000 176 21629.56 401.77 42709.39 47827.74 2024-06-24 23:24:51.000 176 21629.64 401.77 42709.36 88888.00 2024-06-24 23:24:52.000 176 21629.67 401.72 42709.34 88888.00 2024-06-24 23:24:53.000 176 21629.62 401.71 42709.37 88888.00 2024-06-24 23:24:54.000 176 21629.54 401.74 42709.44 88888.00 2024-06-24 23:24:55.000 176 21629.49 401.75 42709.46 47828.02 2024-06-24 23:24:56.000 176 21629.50 401.74 42709.41 88888.00 2024-06-24 23:24:57.000 176 21629.52 401.73 42709.41 88888.00 2024-06-24 23:24:58.000 176 21629.54 401.72 42709.46 88888.00 2024-06-24 23:24:59.000 176 21629.52 401.75 42709.48 88888.00 2024-06-24 23:25:00.000 176 21629.48 401.79 42709.47 47827.40 2024-06-24 23:25:01.000 176 21629.46 401.83 42709.47 88888.00 2024-06-24 23:25:02.000 176 21629.48 401.81 42709.47 88888.00 2024-06-24 23:25:03.000 176 21629.54 401.78 42709.44 88888.00 2024-06-24 23:25:04.000 176 21629.57 401.79 42709.40 88888.00 2024-06-24 23:25:05.000 176 21629.54 401.81 42709.41 47827.58 2024-06-24 23:25:06.000 176 21629.52 401.81 42709.47 88888.00 2024-06-24 23:25:07.000 176 21629.55 401.79 42709.50 88888.00 2024-06-24 23:25:08.000 176 21629.57 401.76 42709.44 88888.00 2024-06-24 23:25:09.000 176 21629.58 401.73 42709.36 88888.00 2024-06-24 23:25:10.000 176 21629.63 401.72 42709.33 47827.24 2024-06-24 23:25:11.000 176 21629.65 401.74 42709.32 88888.00 2024-06-24 23:25:12.000 176 21629.60 401.76 42709.29 88888.00 2024-06-24 23:25:13.000 176 21629.53 401.79 42709.29 88888.00 2024-06-24 23:25:14.000 176 21629.49 401.82 42709.38 88888.00 2024-06-24 23:25:15.000 176 21629.46 401.85 42709.48 47827.60 2024-06-24 23:25:16.000 176 21629.42 401.85 42709.53 88888.00 2024-06-24 23:25:17.000 176 21629.37 401.79 42709.51 88888.00 2024-06-24 23:25:18.000 176 21629.38 401.71 42709.41 88888.00 2024-06-24 23:25:19.000 176 21629.44 401.67 42709.27 88888.00 2024-06-24 23:25:20.000 176 21629.48 401.69 42709.16 47827.34 2024-06-24 23:25:21.000 176 21629.45 401.73 42709.16 88888.00 2024-06-24 23:25:22.000 176 21629.42 401.77 42709.27 88888.00 2024-06-24 23:25:23.000 176 21629.40 401.82 42709.41 88888.00 2024-06-24 23:25:24.000 176 21629.35 401.86 42709.46 88888.00 2024-06-24 23:25:25.000 176 21629.34 401.85 42709.43 47827.05 2024-06-24 23:25:26.000 176 21629.40 401.82 42709.37 88888.00 2024-06-24 23:25:27.000 176 21629.40 401.81 42709.36 88888.00 2024-06-24 23:25:28.000 176 21629.31 401.79 42709.39 88888.00 2024-06-24 23:25:29.000 176 21629.33 401.75 42709.37 88888.00 2024-06-24 23:25:30.000 176 21629.41 401.72 42709.29 47827.39 2024-06-24 23:25:31.000 176 21629.42 401.70 42709.22 88888.00 2024-06-24 23:25:32.000 176 21629.41 401.65 42709.21 88888.00 2024-06-24 23:25:33.000 176 21629.42 401.65 42709.22 88888.00 2024-06-24 23:25:34.000 176 21629.42 401.72 42709.21 88888.00 2024-06-24 23:25:35.000 176 21629.44 401.81 42709.19 47827.25 2024-06-24 23:25:36.000 176 21629.45 401.84 42709.20 88888.00 2024-06-24 23:25:37.000 176 21629.39 401.80 42709.24 88888.00 2024-06-24 23:25:38.000 176 21629.30 401.79 42709.28 88888.00 2024-06-24 23:25:39.000 176 21629.26 401.81 42709.30 88888.00 2024-06-24 23:25:40.000 176 21629.30 401.86 42709.34 47827.05 2024-06-24 23:25:41.000 176 21629.33 401.86 42709.43 88888.00 2024-06-24 23:25:42.000 176 21629.30 401.83 42709.46 88888.00 2024-06-24 23:25:43.000 176 21629.27 401.79 42709.43 88888.00 2024-06-24 23:25:44.000 176 21629.31 401.79 42709.39 88888.00 2024-06-24 23:25:45.000 176 21629.36 401.81 42709.39 47827.23 2024-06-24 23:25:46.000 176 21629.35 401.79 42709.39 88888.00 2024-06-24 23:25:47.000 176 21629.32 401.73 42709.39 88888.00 2024-06-24 23:25:48.000 176 21629.30 401.72 42709.43 88888.00 2024-06-24 23:25:49.000 176 21629.30 401.78 42709.46 88888.00 2024-06-24 23:25:50.000 176 21629.31 401.82 42709.45 47827.36 2024-06-24 23:25:51.000 176 21629.33 401.81 42709.38 88888.00 2024-06-24 23:25:52.000 176 21629.35 401.79 42709.31 88888.00 2024-06-24 23:25:53.000 176 21629.31 401.75 42709.28 88888.00 2024-06-24 23:25:54.000 176 21629.22 401.72 42709.30 88888.00 2024-06-24 23:25:55.000 176 21629.24 401.72 42709.30 47827.01 2024-06-24 23:25:56.000 176 21629.37 401.74 42709.30 88888.00 2024-06-24 23:25:57.000 176 21629.47 401.75 42709.31 88888.00 2024-06-24 23:25:58.000 176 21629.48 401.74 42709.28 88888.00 2024-06-24 23:25:59.000 176 21629.47 401.74 42709.22 88888.00 2024-06-24 23:26:00.000 176 21629.46 401.75 42709.20 47826.69 2024-06-24 23:26:01.000 176 21629.47 401.74 42709.18 88888.00 2024-06-24 23:26:02.000 176 21629.45 401.71 42709.18 88888.00 2024-06-24 23:26:03.000 176 21629.35 401.70 42709.22 88888.00 2024-06-24 23:26:04.000 176 21629.28 401.68 42709.27 88888.00 2024-06-24 23:26:05.000 176 21629.27 401.66 42709.27 47826.99 2024-06-24 23:26:06.000 176 21629.30 401.69 42709.29 88888.00 2024-06-24 23:26:07.000 176 21629.31 401.69 42709.30 88888.00 2024-06-24 23:26:08.000 176 21629.31 401.67 42709.29 88888.00 2024-06-24 23:26:09.000 176 21629.31 401.66 42709.27 88888.00 2024-06-24 23:26:10.000 176 21629.35 401.64 42709.18 47827.23 2024-06-24 23:26:11.000 176 21629.44 401.57 42709.09 88888.00 2024-06-24 23:26:12.000 176 21629.50 401.54 42709.06 88888.00 2024-06-24 23:26:13.000 176 21629.50 401.55 42709.08 88888.00 2024-06-24 23:26:14.000 176 21629.47 401.57 42709.09 88888.00 2024-06-24 23:26:15.000 176 21629.42 401.56 42709.10 47827.06 2024-06-24 23:26:16.000 176 21629.38 401.57 42709.13 88888.00 2024-06-24 23:26:17.000 176 21629.35 401.58 42709.20 88888.00 2024-06-24 23:26:18.000 176 21629.32 401.55 42709.23 88888.00 2024-06-24 23:26:19.000 176 21629.26 401.48 42709.22 88888.00 2024-06-24 23:26:20.000 176 21629.23 401.44 42709.22 47827.23 2024-06-24 23:26:21.000 176 21629.28 401.44 42709.20 88888.00 2024-06-24 23:26:22.000 176 21629.37 401.46 42709.17 88888.00 2024-06-24 23:26:23.000 176 21629.37 401.53 42709.19 88888.00 2024-06-24 23:26:24.000 176 21629.33 401.58 42709.22 88888.00 2024-06-24 23:26:25.000 176 21629.38 401.57 42709.19 47827.12 2024-06-24 23:26:26.000 176 21629.45 401.54 42709.15 88888.00 2024-06-24 23:26:27.000 176 21629.46 401.55 42709.12 88888.00 2024-06-24 23:26:28.000 176 21629.43 401.58 42709.06 88888.00 2024-06-24 23:26:29.000 176 21629.38 401.58 42709.06 88888.00 2024-06-24 23:26:30.000 176 21629.31 401.59 42709.13 47826.96 2024-06-24 23:26:31.000 176 21629.23 401.63 42709.18 88888.00 2024-06-24 23:26:32.000 176 21629.19 401.66 42709.17 88888.00 2024-06-24 23:26:33.000 176 21629.18 401.65 42709.17 88888.00 2024-06-24 23:26:34.000 176 21629.19 401.62 42709.18 88888.00 2024-06-24 23:26:35.000 176 21629.24 401.54 42709.11 47826.97 2024-06-24 23:26:36.000 176 21629.28 401.46 42709.06 88888.00 2024-06-24 23:26:37.000 176 21629.30 401.46 42709.07 88888.00 2024-06-24 23:26:38.000 176 21629.33 401.50 42709.10 88888.00 2024-06-24 23:26:39.000 176 21629.36 401.49 42709.08 88888.00 2024-06-24 23:26:40.000 176 21629.35 401.45 42709.07 47826.95 2024-06-24 23:26:41.000 176 21629.29 401.50 42709.12 88888.00 2024-06-24 23:26:42.000 176 21629.21 401.59 42709.20 88888.00 2024-06-24 23:26:43.000 176 21629.19 401.62 42709.22 88888.00 2024-06-24 23:26:44.000 176 21629.21 401.59 42709.19 88888.00 2024-06-24 23:26:45.000 176 21629.19 401.57 42709.17 47826.90 2024-06-24 23:26:46.000 176 21629.18 401.57 42709.14 88888.00 2024-06-24 23:26:47.000 176 21629.22 401.53 42709.06 88888.00 2024-06-24 23:26:48.000 176 21629.31 401.51 42709.00 88888.00 2024-06-24 23:26:49.000 176 21629.38 401.53 42709.02 88888.00 2024-06-24 23:26:50.000 176 21629.42 401.57 42709.08 99999.00 2024-06-24 23:26:51.000 176 21629.43 401.58 42709.11 99999.00 2024-06-24 23:26:52.000 176 21629.40 401.57 42709.08 99999.00 2024-06-24 23:26:53.000 176 21629.37 401.59 42709.06 99999.00 2024-06-24 23:26:54.000 176 21629.33 401.60 42709.04 99999.00 2024-06-24 23:26:55.000 176 21629.27 401.58 42709.04 47826.81 2024-06-24 23:26:56.000 176 21629.22 401.62 42709.11 88888.00 2024-06-24 23:26:57.000 176 21629.20 401.68 42709.18 88888.00 2024-06-24 23:26:58.000 176 21629.20 401.65 42709.23 88888.00 2024-06-24 23:26:59.000 176 21629.16 401.59 42709.26 88888.00 2024-06-24 23:27:00.000 176 21629.11 401.57 42709.23 47827.28 2024-06-24 23:27:01.000 176 21629.12 401.60 42709.17 88888.00 2024-06-24 23:27:02.000 176 21629.17 401.64 42709.15 88888.00 2024-06-24 23:27:03.000 176 21629.18 401.65 42709.19 88888.00 2024-06-24 23:27:04.000 176 21629.15 401.66 42709.23 88888.00 2024-06-24 23:27:05.000 176 21629.14 401.68 42709.23 47826.71 2024-06-24 23:27:06.000 176 21629.16 401.64 42709.21 88888.00 2024-06-24 23:27:07.000 176 21629.19 401.57 42709.18 88888.00 2024-06-24 23:27:08.000 176 21629.19 401.52 42709.11 88888.00 2024-06-24 23:27:09.000 176 21629.15 401.52 42709.03 88888.00 2024-06-24 23:27:10.000 176 21629.15 401.52 42709.02 47826.65 2024-06-24 23:27:11.000 176 21629.17 401.50 42709.09 88888.00 2024-06-24 23:27:12.000 176 21629.13 401.50 42709.18 88888.00 2024-06-24 23:27:13.000 176 21629.11 401.54 42709.22 88888.00 2024-06-24 23:27:14.000 176 21629.19 401.59 42709.21 88888.00 2024-06-24 23:27:15.000 176 21629.24 401.60 42709.18 47827.08 2024-06-24 23:27:16.000 176 21629.21 401.57 42709.12 88888.00 2024-06-24 23:27:17.000 176 21629.22 401.54 42709.06 88888.00 2024-06-24 23:27:18.000 176 21629.22 401.52 42709.09 88888.00 2024-06-24 23:27:19.000 176 21629.17 401.52 42709.16 88888.00 2024-06-24 23:27:20.000 176 21629.10 401.55 42709.19 47827.24 2024-06-24 23:27:21.000 176 21629.07 401.54 42709.18 88888.00 2024-06-24 23:27:22.000 176 21629.08 401.48 42709.14 88888.00 2024-06-24 23:27:23.000 176 21629.09 401.46 42709.11 88888.00 2024-06-24 23:27:24.000 176 21629.10 401.49 42709.09 88888.00 2024-06-24 23:27:25.000 176 21629.16 401.54 42709.10 47826.56 2024-06-24 23:27:26.000 176 21629.23 401.55 42709.12 88888.00 2024-06-24 23:27:27.000 176 21629.26 401.55 42709.14 88888.00 2024-06-24 23:27:28.000 176 21629.19 401.57 42709.21 88888.00 2024-06-24 23:27:29.000 176 21629.10 401.59 42709.32 88888.00 2024-06-24 23:27:30.000 176 21629.02 401.57 42709.35 47827.09 2024-06-24 23:27:31.000 176 21628.97 401.52 42709.31 88888.00 2024-06-24 23:27:32.000 176 21628.97 401.50 42709.27 88888.00 2024-06-24 23:27:33.000 176 21629.01 401.51 42709.26 88888.00 2024-06-24 23:27:34.000 176 21629.02 401.53 42709.27 88888.00 2024-06-24 23:27:35.000 176 21629.04 401.52 42709.27 99999.00 2024-06-24 23:27:36.000 176 21629.10 401.50 42709.22 99999.00 2024-06-24 23:27:37.000 176 21629.12 401.49 42709.19 99999.00 2024-06-24 23:27:38.000 176 21629.09 401.50 42709.18 99999.00 2024-06-24 23:27:39.000 176 21629.09 401.52 42709.19 99999.00 2024-06-24 23:27:40.000 176 21629.11 401.54 42709.23 47827.01 2024-06-24 23:27:41.000 176 21629.15 401.52 42709.27 88888.00 2024-06-24 23:27:42.000 176 21629.18 401.48 42709.25 88888.00 2024-06-24 23:27:43.000 176 21629.17 401.47 42709.20 88888.00 2024-06-24 23:27:44.000 176 21629.15 401.51 42709.16 88888.00 2024-06-24 23:27:45.000 176 21629.10 401.59 42709.18 47827.05 2024-06-24 23:27:46.000 176 21629.04 401.64 42709.24 88888.00 2024-06-24 23:27:47.000 176 21629.02 401.64 42709.23 88888.00 2024-06-24 23:27:48.000 176 21629.04 401.60 42709.21 88888.00 2024-06-24 23:27:49.000 176 21629.06 401.56 42709.27 88888.00 2024-06-24 23:27:50.000 176 21629.06 401.55 42709.28 47826.87 2024-06-24 23:27:51.000 176 21629.07 401.57 42709.24 88888.00 2024-06-24 23:27:52.000 176 21629.06 401.59 42709.27 88888.00 2024-06-24 23:27:53.000 176 21629.04 401.65 42709.35 88888.00 2024-06-24 23:27:54.000 176 21629.06 401.71 42709.41 88888.00 2024-06-24 23:27:55.000 176 21629.10 401.70 42709.41 47827.45 2024-06-24 23:27:56.000 176 21629.15 401.63 42709.34 88888.00 2024-06-24 23:27:57.000 176 21629.20 401.56 42709.28 88888.00 2024-06-24 23:27:58.000 176 21629.23 401.55 42709.24 88888.00 2024-06-24 23:27:59.000 176 21629.24 401.58 42709.22 88888.00 2024-06-24 23:28:00.000 176 21629.22 401.59 42709.27 47826.78 2024-06-24 23:28:01.000 176 21629.14 401.60 42709.36 88888.00 2024-06-24 23:28:02.000 176 21629.09 401.61 42709.39 88888.00 2024-06-24 23:28:03.000 176 21629.07 401.59 42709.38 88888.00 2024-06-24 23:28:04.000 176 21629.04 401.59 42709.36 88888.00 2024-06-24 23:28:05.000 176 21629.00 401.62 42709.38 47826.95 2024-06-24 23:28:06.000 176 21628.96 401.62 42709.38 88888.00 2024-06-24 23:28:07.000 176 21628.94 401.61 42709.38 88888.00 2024-06-24 23:28:08.000 176 21628.95 401.60 42709.39 88888.00 2024-06-24 23:28:09.000 176 21628.97 401.62 42709.41 88888.00 2024-06-24 23:28:10.000 176 21629.00 401.63 42709.39 47826.55 2024-06-24 23:28:11.000 176 21629.03 401.64 42709.36 88888.00 2024-06-24 23:28:12.000 176 21629.01 401.68 42709.34 88888.00 2024-06-24 23:28:13.000 176 21628.97 401.69 42709.35 88888.00 2024-06-24 23:28:14.000 176 21628.94 401.66 42709.37 88888.00 2024-06-24 23:28:15.000 176 21628.91 401.64 42709.36 47827.22 2024-06-24 23:28:16.000 176 21628.90 401.61 42709.35 88888.00 2024-06-24 23:28:17.000 176 21628.96 401.55 42709.35 88888.00 2024-06-24 23:28:18.000 176 21629.01 401.52 42709.34 88888.00 2024-06-24 23:28:19.000 176 21629.02 401.54 42709.31 88888.00 2024-06-24 23:28:20.000 176 21629.08 401.52 42709.23 47827.16 2024-06-24 23:28:21.000 176 21629.18 401.47 42709.18 88888.00 2024-06-24 23:28:22.000 176 21629.19 401.48 42709.24 88888.00 2024-06-24 23:28:23.000 176 21629.10 401.51 42709.36 88888.00 2024-06-24 23:28:24.000 176 21629.01 401.52 42709.43 88888.00 2024-06-24 23:28:25.000 176 21628.97 401.54 42709.43 47826.97 2024-06-24 23:28:26.000 176 21628.95 401.60 42709.44 88888.00 2024-06-24 23:28:27.000 176 21628.94 401.63 42709.46 88888.00 2024-06-24 23:28:28.000 176 21628.93 401.59 42709.43 88888.00 2024-06-24 23:28:29.000 176 21628.95 401.57 42709.38 88888.00 2024-06-24 23:28:30.000 176 21628.97 401.59 42709.38 47826.78 2024-06-24 23:28:31.000 176 21628.95 401.60 42709.41 88888.00 2024-06-24 23:28:32.000 176 21628.91 401.58 42709.43 88888.00 2024-06-24 23:28:33.000 176 21628.91 401.56 42709.38 88888.00 2024-06-24 23:28:34.000 176 21628.96 401.52 42709.31 88888.00 2024-06-24 23:28:35.000 176 21629.03 401.49 42709.26 47826.98 2024-06-24 23:28:36.000 176 21629.08 401.49 42709.26 88888.00 2024-06-24 23:28:37.000 176 21629.11 401.52 42709.27 88888.00 2024-06-24 23:28:38.000 176 21629.15 401.58 42709.27 88888.00 2024-06-24 23:28:39.000 176 21629.12 401.62 42709.27 88888.00 2024-06-24 23:28:40.000 176 21629.02 401.62 42709.28 47826.74 2024-06-24 23:28:41.000 176 21628.95 401.59 42709.28 88888.00 2024-06-24 23:28:42.000 176 21628.97 401.54 42709.24 88888.00 2024-06-24 23:28:43.000 176 21629.03 401.52 42709.21 88888.00 2024-06-24 23:28:44.000 176 21629.08 401.52 42709.21 88888.00 2024-06-24 23:28:45.000 176 21629.12 401.50 42709.21 99999.00 2024-06-24 23:28:46.000 176 21629.15 401.48 42709.19 99999.00 2024-06-24 23:28:47.000 176 21629.16 401.49 42709.19 99999.00 2024-06-24 23:28:48.000 176 21629.12 401.47 42709.19 99999.00 2024-06-24 23:28:49.000 176 21629.09 401.44 42709.19 99999.00 2024-06-24 23:28:50.000 176 21629.09 401.43 42709.18 47826.76 2024-06-24 23:28:51.000 176 21629.06 401.43 42709.16 88888.00 2024-06-24 23:28:52.000 176 21629.03 401.43 42709.17 88888.00 2024-06-24 23:28:53.000 176 21629.04 401.43 42709.23 88888.00 2024-06-24 23:28:54.000 176 21629.06 401.45 42709.34 88888.00 2024-06-24 23:28:55.000 176 21629.08 401.47 42709.36 47826.44 2024-06-24 23:28:56.000 176 21629.12 401.45 42709.29 88888.00 2024-06-24 23:28:57.000 176 21629.18 401.40 42709.27 88888.00 2024-06-24 23:28:58.000 176 21629.18 401.38 42709.29 88888.00 2024-06-24 23:28:59.000 176 21629.11 401.42 42709.35 88888.00 2024-06-24 23:29:00.000 176 21629.02 401.48 42709.44 47827.03 2024-06-24 23:29:01.000 176 21628.99 401.48 42709.50 88888.00 2024-06-24 23:29:02.000 176 21629.00 401.42 42709.50 88888.00 2024-06-24 23:29:03.000 176 21629.00 401.37 42709.48 88888.00 2024-06-24 23:29:04.000 176 21629.01 401.36 42709.49 88888.00 2024-06-24 23:29:05.000 176 21629.02 401.37 42709.46 47826.88 2024-06-24 23:29:06.000 176 21629.07 401.34 42709.38 88888.00 2024-06-24 23:29:07.000 176 21629.10 401.32 42709.31 88888.00 2024-06-24 23:29:08.000 176 21629.10 401.36 42709.31 88888.00 2024-06-24 23:29:09.000 176 99999.00 99999.00 99999.00 88888.00 2024-06-24 23:29:10.000 176 21629.12 401.44 42709.32 47826.69 2024-06-24 23:29:11.000 176 21629.13 401.43 42709.27 88888.00 2024-06-24 23:29:12.000 176 99999.00 99999.00 99999.00 88888.00 2024-06-24 23:29:13.000 176 21629.11 401.44 42709.24 88888.00 2024-06-24 23:29:14.000 176 21629.07 401.45 42709.23 88888.00 2024-06-24 23:29:15.000 176 21629.05 401.45 42709.26 47826.54 2024-06-24 23:29:16.000 176 99999.00 99999.00 99999.00 88888.00 2024-06-24 23:29:17.000 176 21629.05 401.46 42709.34 88888.00 2024-06-24 23:29:18.000 176 21628.98 401.52 42709.44 88888.00 2024-06-24 23:29:19.000 176 21628.85 401.67 42709.48 88888.00 2024-06-24 23:29:20.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 23:29:21.000 176 21628.82 401.64 42709.45 99999.00 2024-06-24 23:29:22.000 176 21628.83 401.60 42709.39 99999.00 2024-06-24 23:29:23.000 176 21628.94 401.51 42709.32 99999.00 2024-06-24 23:29:24.000 176 99999.00 99999.00 99999.00 99999.00 2024-06-24 23:29:25.000 176 21629.01 401.52 42709.33 47826.74 2024-06-24 23:29:26.000 176 21628.97 401.56 42709.37 88888.00 2024-06-24 23:29:27.000 176 21628.84 401.58 42709.43 88888.00 2024-06-24 23:29:28.000 176 21628.78 401.58 42709.45 88888.00 2024-06-24 23:29:29.000 176 21628.81 401.59 42709.41 88888.00 2024-06-24 23:29:30.000 176 21628.85 401.62 42709.38 47826.95 2024-06-24 23:29:31.000 176 21628.89 401.63 42709.37 88888.00 2024-06-24 23:29:32.000 176 21628.90 401.59 42709.38 88888.00 2024-06-24 23:29:33.000 176 21628.89 401.54 42709.38 88888.00 2024-06-24 23:29:34.000 176 21628.85 401.51 42709.38 88888.00 2024-06-24 23:29:35.000 176 21628.82 401.53 42709.37 47826.69 2024-06-24 23:29:36.000 176 21628.83 401.57 42709.34 88888.00 2024-06-24 23:29:37.000 176 21628.86 401.57 42709.31 88888.00 2024-06-24 23:29:38.000 176 21628.84 401.51 42709.34 88888.00 2024-06-24 23:29:39.000 176 21628.81 401.47 42709.38 88888.00 2024-06-24 23:29:40.000 176 21628.81 401.49 42709.36 47826.79 2024-06-24 23:29:41.000 176 21628.87 401.52 42709.31 88888.00 2024-06-24 23:29:42.000 176 21628.90 401.50 42709.23 88888.00 2024-06-24 23:29:43.000 176 21628.88 401.49 42709.21 88888.00 2024-06-24 23:29:44.000 176 21628.84 401.52 42709.23 88888.00 2024-06-24 23:29:45.000 176 21628.78 401.55 42709.29 47826.92 2024-06-24 23:29:46.000 176 21628.69 401.55 42709.33 88888.00 2024-06-24 23:29:47.000 176 21628.63 401.51 42709.34 88888.00 2024-06-24 23:29:48.000 176 21628.63 401.51 42709.36 88888.00 2024-06-24 23:29:49.000 176 21628.65 401.55 42709.36 88888.00 2024-06-24 23:29:50.000 176 21628.65 401.56 42709.34 47826.82 2024-06-24 23:29:51.000 176 21628.66 401.52 42709.31 88888.00 2024-06-24 23:29:52.000 176 21628.68 401.51 42709.32 88888.00 2024-06-24 23:29:53.000 176 21628.70 401.53 42709.34 88888.00 2024-06-24 23:29:54.000 176 21628.71 401.51 42709.34 88888.00 2024-06-24 23:29:55.000 176 21628.69 401.48 42709.31 47827.03 2024-06-24 23:29:56.000 176 21628.69 401.49 42709.29 88888.00 2024-06-24 23:29:57.000 176 21628.70 401.51 42709.27 88888.00 2024-06-24 23:29:58.000 176 21628.78 401.50 42709.23 88888.00 2024-06-24 23:29:59.000 176 21628.86 401.47 42709.19 88888.00 2024-06-24 23:30:00.000 176 21628.86 401.49 42709.24 47826.71 2024-06-24 23:30:01.000 176 21628.80 401.52 42709.33 88888.00 2024-06-24 23:30:02.000 176 21628.77 401.52 42709.35 88888.00 2024-06-24 23:30:03.000 176 21628.75 401.51 42709.34 88888.00 2024-06-24 23:30:04.000 176 21628.71 401.50 42709.31 88888.00 2024-06-24 23:30:05.000 176 21628.67 401.46 42709.29 47826.71 2024-06-24 23:30:06.000 176 21628.66 401.45 42709.31 88888.00 2024-06-24 23:30:07.000 176 21628.68 401.50 42709.33 88888.00 2024-06-24 23:30:08.000 176 21628.68 401.58 42709.31 88888.00 2024-06-24 23:30:09.000 176 21628.68 401.62 42709.27 88888.00 2024-06-24 23:30:10.000 176 21628.67 401.61 42709.23 47826.72 2024-06-24 23:30:11.000 176 21628.65 401.59 42709.24 88888.00 2024-06-24 23:30:12.000 176 21628.67 401.57 42709.23 88888.00 2024-06-24 23:30:13.000 176 21628.74 401.52 42709.18 88888.00 2024-06-24 23:30:14.000 176 21628.78 401.48 42709.13 88888.00 2024-06-24 23:30:15.000 176 21628.71 401.49 42709.17 47826.91 2024-06-24 23:30:16.000 176 21628.61 401.53 42709.24 88888.00 2024-06-24 23:30:17.000 176 21628.57 401.54 42709.26 88888.00 2024-06-24 23:30:18.000 176 21628.61 401.53 42709.22 88888.00 2024-06-24 23:30:19.000 176 21628.71 401.49 42709.16 88888.00 2024-06-24 23:30:20.000 176 21628.77 401.44 42709.10 47826.55 2024-06-24 23:30:21.000 176 21628.74 401.46 42709.09 88888.00 2024-06-24 23:30:22.000 176 21628.72 401.50 42709.13 88888.00 2024-06-24 23:30:23.000 176 21628.72 401.50 42709.19 88888.00 2024-06-24 23:30:24.000 176 21628.69 401.51 42709.27 88888.00 2024-06-24 23:30:25.000 176 21628.63 401.57 42709.31 47826.97 2024-06-24 23:30:26.000 176 21628.61 401.57 42709.27 88888.00 2024-06-24 23:30:27.000 176 21628.63 401.51 42709.21 88888.00 2024-06-24 23:30:28.000 176 21628.64 401.44 42709.22 88888.00 2024-06-24 23:30:29.000 176 21628.59 401.41 42709.27 88888.00 2024-06-24 23:30:30.000 176 21628.58 401.38 42709.27 47826.71 2024-06-24 23:30:31.000 176 21628.60 401.39 42709.22 88888.00 2024-06-24 23:30:32.000 176 21628.62 401.39 42709.21 88888.00 2024-06-24 23:30:33.000 176 21628.65 401.37 42709.24 88888.00 2024-06-24 23:30:34.000 176 21628.63 401.35 42709.22 88888.00 2024-06-24 23:30:35.000 176 21628.59 401.34 42709.17 47826.53 2024-06-24 23:30:36.000 176 21628.60 401.32 42709.13 88888.00 2024-06-24 23:30:37.000 176 21628.65 401.29 42709.09 88888.00 2024-06-24 23:30:38.000 176 21628.66 401.30 42709.07 88888.00 2024-06-24 23:30:39.000 176 21628.66 401.36 42709.07 88888.00 2024-06-24 23:30:40.000 176 21628.66 401.37 42709.03 47827.58 2024-06-24 23:30:41.000 176 21628.69 401.32 42709.04 88888.00 2024-06-24 23:30:42.000 176 21628.72 401.28 42709.14 88888.00 2024-06-24 23:30:43.000 176 21628.72 401.27 42709.21 88888.00 2024-06-24 23:30:44.000 176 21628.67 401.29 42709.22 88888.00 2024-06-24 23:30:45.000 176 21628.62 401.33 42709.21 47826.52 2024-06-24 23:30:46.000 176 21628.61 401.36 42709.19 88888.00 2024-06-24 23:30:47.000 176 21628.69 401.33 42709.11 88888.00 2024-06-24 23:30:48.000 176 21628.78 401.26 42709.00 88888.00 2024-06-24 23:30:49.000 176 21628.82 401.25 42708.99 88888.00 2024-06-24 23:30:50.000 176 21628.78 401.27 42709.09 47826.67 2024-06-24 23:30:51.000 176 21628.72 401.28 42709.16 88888.00 2024-06-24 23:30:52.000 176 21628.70 401.25 42709.12 88888.00 2024-06-24 23:30:53.000 176 21628.70 401.22 42709.06 88888.00 2024-06-24 23:30:54.000 176 21628.67 401.24 42709.07 88888.00 2024-06-24 23:30:55.000 176 21628.65 401.28 42709.14 47826.61 2024-06-24 23:30:56.000 176 21628.67 401.30 42709.20 88888.00 2024-06-24 23:30:57.000 176 21628.71 401.28 42709.21 88888.00 2024-06-24 23:30:58.000 176 21628.75 401.26 42709.17 88888.00 2024-06-24 23:30:59.000 176 21628.78 401.26 42709.10 88888.00 2024-06-24 23:31:00.000 176 21628.79 401.26 42709.06 47826.60 2024-06-24 23:31:01.000 176 21628.72 401.30 42709.11 88888.00 2024-06-24 23:31:02.000 176 21628.63 401.36 42709.22 88888.00 2024-06-24 23:31:03.000 176 21628.65 401.39 42709.27 88888.00 2024-06-24 23:31:04.000 176 21628.68 401.40 42709.27 88888.00 2024-06-24 23:31:05.000 176 21628.62 401.38 42709.27 47826.51 2024-06-24 23:31:06.000 176 21628.59 401.38 42709.28 88888.00 2024-06-24 23:31:07.000 176 21628.66 401.39 42709.25 88888.00 2024-06-24 23:31:08.000 176 21628.76 401.39 42709.15 88888.00 2024-06-24 23:31:09.000 176 21628.82 401.39 42709.07 88888.00 2024-06-24 23:31:10.000 176 21628.83 401.36 42709.08 47826.83 2024-06-24 23:31:11.000 176 21628.88 401.33 42709.11 88888.00 2024-06-24 23:31:12.000 176 21628.99 401.34 42709.12 88888.00 2024-06-24 23:31:13.000 176 21629.00 401.37 42709.09 88888.00 2024-06-24 23:31:14.000 176 21628.90 401.39 42709.12 88888.00 2024-06-24 23:31:15.000 176 21628.78 401.42 42709.20 47826.77 2024-06-24 23:31:16.000 176 21628.74 401.47 42709.23 88888.00 2024-06-24 23:31:17.000 176 21628.75 401.50 42709.19 88888.00 2024-06-24 23:31:18.000 176 21628.75 401.50 42709.19 88888.00 2024-06-24 23:31:19.000 176 21628.75 401.50 42709.22 88888.00 2024-06-24 23:31:20.000 176 21628.77 401.51 42709.23 47826.86 2024-06-24 23:31:21.000 176 21628.78 401.46 42709.19 88888.00 2024-06-24 23:31:22.000 176 21628.81 401.39 42709.11 88888.00 2024-06-24 23:31:23.000 176 21628.85 401.33 42709.05 88888.00 2024-06-24 23:31:24.000 176 21628.81 401.33 42709.11 88888.00 2024-06-24 23:31:25.000 176 21628.73 401.38 42709.18 47826.43 2024-06-24 23:31:26.000 176 21628.73 401.39 42709.16 88888.00 2024-06-24 23:31:27.000 176 21628.80 401.35 42709.08 88888.00 2024-06-24 23:31:28.000 176 21628.85 401.30 42709.03 88888.00 2024-06-24 23:31:29.000 176 21628.89 401.30 42709.03 88888.00 2024-06-24 23:31:30.000 176 21628.91 401.34 42709.06 47826.60 2024-06-24 23:31:31.000 176 21628.91 401.40 42709.08 88888.00 2024-06-24 23:31:32.000 176 21628.90 401.40 42709.09 88888.00 2024-06-24 23:31:33.000 176 21628.90 401.33 42709.06 88888.00 2024-06-24 23:31:34.000 176 21628.91 401.29 42709.04 88888.00 2024-06-24 23:31:35.000 176 21628.89 401.30 42709.02 47826.67 2024-06-24 23:31:36.000 176 21628.87 401.30 42709.02 88888.00 2024-06-24 23:31:37.000 176 21628.87 401.29 42709.06 88888.00 2024-06-24 23:31:38.000 176 21628.90 401.29 42709.10 88888.00 2024-06-24 23:31:39.000 176 21628.92 401.33 42709.11 88888.00 2024-06-24 23:31:40.000 176 21628.86 401.37 42709.12 47826.71 2024-06-24 23:31:41.000 176 21628.73 401.39 42709.18 88888.00 2024-06-24 23:31:42.000 176 21628.67 401.38 42709.23 88888.00 2024-06-24 23:31:43.000 176 21628.72 401.36 42709.23 88888.00 2024-06-24 23:31:44.000 176 21628.78 401.33 42709.22 88888.00 2024-06-24 23:31:45.000 176 21628.80 401.29 42709.23 47826.91 2024-06-24 23:31:46.000 176 21628.75 401.26 42709.23 88888.00 2024-06-24 23:31:47.000 176 21628.69 401.27 42709.19 88888.00 2024-06-24 23:31:48.000 176 21628.70 401.30 42709.16 88888.00 2024-06-24 23:31:49.000 176 21628.76 401.31 42709.15 88888.00 2024-06-24 23:31:50.000 176 21628.81 401.29 42709.17 47827.00 2024-06-24 23:31:51.000 176 21628.81 401.26 42709.21 88888.00 2024-06-24 23:31:52.000 176 21628.78 401.25 42709.21 88888.00 2024-06-24 23:31:53.000 176 21628.79 401.29 42709.18 88888.00 2024-06-24 23:31:54.000 176 21628.82 401.34 42709.15 88888.00 2024-06-24 23:31:55.000 176 21628.84 401.36 42709.14 47826.69 2024-06-24 23:31:56.000 176 21628.85 401.38 42709.15 88888.00 2024-06-24 23:31:57.000 176 21628.91 401.41 42709.13 88888.00 2024-06-24 23:31:58.000 176 21628.97 401.40 42709.09 88888.00 2024-06-24 23:31:59.000 176 21628.96 401.38 42709.08 88888.00 2024-06-24 23:32:00.000 176 21628.88 401.37 42709.10 47826.70 2024-06-24 23:32:01.000 176 21628.84 401.38 42709.09 88888.00 2024-06-24 23:32:02.000 176 21628.87 401.36 42709.08 88888.00 2024-06-24 23:32:03.000 176 21628.90 401.32 42709.09 88888.00 2024-06-24 23:32:04.000 176 21628.91 401.31 42709.08 88888.00 2024-06-24 23:32:05.000 176 21628.90 401.32 42709.07 47826.45 2024-06-24 23:32:06.000 176 21628.89 401.33 42709.07 88888.00 2024-06-24 23:32:07.000 176 21628.90 401.34 42709.04 88888.00 2024-06-24 23:32:08.000 176 21628.90 401.35 42709.00 88888.00 2024-06-24 23:32:09.000 176 21628.91 401.35 42709.04 88888.00 2024-06-24 23:32:10.000 176 21628.93 401.36 42709.10 47826.95 2024-06-24 23:32:11.000 176 21628.92 401.36 42709.08 88888.00 2024-06-24 23:32:12.000 176 21628.90 401.38 42709.01 88888.00 2024-06-24 23:32:13.000 176 21628.92 401.39 42708.93 88888.00 2024-06-24 23:32:14.000 176 21628.99 401.39 42708.92 88888.00 2024-06-24 23:32:15.000 176 21629.04 401.40 42708.98 47826.56 2024-06-24 23:32:16.000 176 21629.06 401.42 42709.01 88888.00 2024-06-24 23:32:17.000 176 21629.04 401.40 42709.04 88888.00 2024-06-24 23:32:18.000 176 21629.01 401.38 42709.09 88888.00 2024-06-24 23:32:19.000 176 21628.97 401.34 42709.08 88888.00 2024-06-24 23:32:20.000 176 21628.92 401.31 42709.05 47826.76 2024-06-24 23:32:21.000 176 21628.90 401.30 42709.05 88888.00 2024-06-24 23:32:22.000 176 21628.92 401.33 42709.04 88888.00 2024-06-24 23:32:23.000 176 21628.94 401.33 42709.00 88888.00 2024-06-24 23:32:24.000 176 21628.95 401.27 42708.96 88888.00 2024-06-24 23:32:25.000 176 21628.99 401.19 42708.92 47826.68 2024-06-24 23:32:26.000 176 21628.98 401.17 42708.91 88888.00 2024-06-24 23:32:27.000 176 21628.91 401.19 42708.97 88888.00 2024-06-24 23:32:28.000 176 21628.88 401.21 42709.02 88888.00 2024-06-24 23:32:29.000 176 21628.94 401.26 42709.02 88888.00 2024-06-24 23:32:30.000 176 21629.05 401.27 42708.94 47827.10 2024-06-24 23:32:31.000 176 21629.16 401.22 42708.85 88888.00 2024-06-24 23:32:32.000 176 21629.19 401.15 42708.82 88888.00 2024-06-24 23:32:33.000 176 21629.15 401.10 42708.83 88888.00 2024-06-24 23:32:34.000 176 21629.08 401.09 42708.84 88888.00 2024-06-24 23:32:35.000 176 21629.02 401.14 42708.90 47826.53 2024-06-24 23:32:36.000 176 21629.03 401.16 42708.99 88888.00 2024-06-24 23:32:37.000 176 21629.11 401.14 42709.01 88888.00 2024-06-24 23:32:38.000 176 21629.16 401.13 42708.98 88888.00 2024-06-24 23:32:39.000 176 21629.16 401.16 42708.96 88888.00 2024-06-24 23:32:40.000 176 21629.17 401.16 42708.94 47826.84 2024-06-24 23:32:41.000 176 21629.19 401.13 42708.91 88888.00 2024-06-24 23:32:42.000 176 21629.18 401.15 42708.91 88888.00 2024-06-24 23:32:43.000 176 21629.16 401.18 42708.96 88888.00 2024-06-24 23:32:44.000 176 21629.15 401.16 42708.99 88888.00 2024-06-24 23:32:45.000 176 21629.19 401.11 42708.97 47826.81 2024-06-24 23:32:46.000 176 21629.29 401.09 42708.90 88888.00 2024-06-24 23:32:47.000 176 21629.38 401.10 42708.83 88888.00 2024-06-24 23:32:48.000 176 21629.38 401.12 42708.79 88888.00 2024-06-24 23:32:49.000 176 21629.35 401.10 42708.79 88888.00 2024-06-24 23:32:50.000 176 21629.36 401.06 42708.78 47826.83 2024-06-24 23:32:51.000 176 21629.41 401.09 42708.80 88888.00 2024-06-24 23:32:52.000 176 21629.40 401.17 42708.88 88888.00 2024-06-24 23:32:53.000 176 21629.32 401.21 42708.93 88888.00 2024-06-24 23:32:54.000 176 21629.25 401.20 42708.93 88888.00 2024-06-24 23:32:55.000 176 21629.24 401.17 42708.94 47826.86 2024-06-24 23:32:56.000 176 21629.24 401.17 42708.97 88888.00 2024-06-24 23:32:57.000 176 21629.25 401.15 42708.95 88888.00 2024-06-24 23:32:58.000 176 21629.28 401.11 42708.88 88888.00 2024-06-24 23:32:59.000 176 21629.30 401.08 42708.85 88888.00 2024-06-24 23:33:00.000 176 21629.29 401.07 42708.84 47826.75 2024-06-24 23:33:01.000 176 21629.31 401.07 42708.76 88888.00 2024-06-24 23:33:02.000 176 21629.37 401.08 42708.66 88888.00 2024-06-24 23:33:03.000 176 21629.39 401.10 42708.63 88888.00 2024-06-24 23:33:04.000 176 21629.35 401.12 42708.66 88888.00 2024-06-24 23:33:05.000 176 21629.33 401.16 42708.67 47826.53 2024-06-24 23:33:06.000 176 21629.33 401.15 42708.66 88888.00 2024-06-24 23:33:07.000 176 21629.32 401.10 42708.65 88888.00 2024-06-24 23:33:08.000 176 21629.35 401.06 42708.67 88888.00 2024-06-24 23:33:09.000 176 21629.39 401.04 42708.73 88888.00 2024-06-24 23:33:10.000 176 21629.34 401.05 42708.80 47826.32 2024-06-24 23:33:11.000 176 21629.31 401.09 42708.85 88888.00 2024-06-24 23:33:12.000 176 21629.35 401.10 42708.81 88888.00 2024-06-24 23:33:13.000 176 21629.38 401.06 42708.76 88888.00 2024-06-24 23:33:14.000 176 21629.38 401.06 42708.79 88888.00 2024-06-24 23:33:15.000 176 21629.36 401.08 42708.84 47826.67 2024-06-24 23:33:16.000 176 21629.32 401.04 42708.86 88888.00 2024-06-24 23:33:17.000 176 21629.26 400.99 42708.84 88888.00 2024-06-24 23:33:18.000 176 21629.22 400.99 42708.82 88888.00 2024-06-24 23:33:19.000 176 21629.23 401.02 42708.82 88888.00 2024-06-24 23:33:20.000 176 21629.35 401.03 42708.76 99999.00 2024-06-24 23:33:21.000 176 21629.48 401.05 42708.69 99999.00 2024-06-24 23:33:22.000 176 21629.54 401.06 42708.65 99999.00 2024-06-24 23:33:23.000 176 21629.57 401.04 42708.66 99999.00 2024-06-24 23:33:24.000 176 21629.57 401.08 42708.71 99999.00 2024-06-24 23:33:25.000 176 21629.52 401.15 42708.79 47826.25 2024-06-24 23:33:26.000 176 21629.47 401.19 42708.83 88888.00 2024-06-24 23:33:27.000 176 21629.45 401.19 42708.84 88888.00 2024-06-24 23:33:28.000 176 21629.48 401.18 42708.80 88888.00 2024-06-24 23:33:29.000 176 21629.55 401.17 42708.73 88888.00 2024-06-24 23:33:30.000 176 21629.59 401.15 42708.72 47826.84 2024-06-24 23:33:31.000 176 21629.56 401.10 42708.77 88888.00 2024-06-24 23:33:32.000 176 21629.49 401.06 42708.81 88888.00 2024-06-24 23:33:33.000 176 21629.47 401.01 42708.81 88888.00 2024-06-24 23:33:34.000 176 21629.48 400.97 42708.79 88888.00 2024-06-24 23:33:35.000 176 21629.47 400.94 42708.78 47826.67 2024-06-24 23:33:36.000 176 21629.46 400.93 42708.79 88888.00 2024-06-24 23:33:37.000 176 21629.52 400.91 42708.74 88888.00 2024-06-24 23:33:38.000 176 21629.63 400.91 42708.65 88888.00 2024-06-24 23:33:39.000 176 21629.68 400.92 42708.60 88888.00 2024-06-24 23:33:40.000 176 21629.67 400.94 42708.61 47826.63 2024-06-24 23:33:41.000 176 21629.67 400.94 42708.60 88888.00 2024-06-24 23:33:42.000 176 21629.69 400.94 42708.54 88888.00 2024-06-24 23:33:43.000 176 21629.69 400.96 42708.53 88888.00 2024-06-24 23:33:44.000 176 21629.60 401.03 42708.65 88888.00 2024-06-24 23:33:45.000 176 21629.53 401.08 42708.78 47826.90 2024-06-24 23:33:46.000 176 21629.53 401.08 42708.81 88888.00 2024-06-24 23:33:47.000 176 21629.60 401.08 42708.81 88888.00 2024-06-24 23:33:48.000 176 21629.65 401.06 42708.77 88888.00 2024-06-24 23:33:49.000 176 21629.64 401.01 42708.71 88888.00 2024-06-24 23:33:50.000 176 21629.62 401.01 42708.73 47826.49 2024-06-24 23:33:51.000 176 21629.61 401.02 42708.82 88888.00 2024-06-24 23:33:52.000 176 21629.60 401.02 42708.85 88888.00 2024-06-24 23:33:53.000 176 21629.58 400.99 42708.81 88888.00 2024-06-24 23:33:54.000 176 21629.59 400.95 42708.72 88888.00 2024-06-24 23:33:55.000 176 21629.65 400.95 42708.68 47826.75 2024-06-24 23:33:56.000 176 21629.69 400.95 42708.71 88888.00 2024-06-24 23:33:57.000 176 21629.67 400.95 42708.76 88888.00 2024-06-24 23:33:58.000 176 21629.65 400.94 42708.76 88888.00 2024-06-24 23:33:59.000 176 21629.63 400.92 42708.73 88888.00 2024-06-24 23:34:00.000 176 21629.61 400.92 42708.72 47826.69 2024-06-24 23:34:01.000 176 21629.60 400.93 42708.71 88888.00 2024-06-24 23:34:02.000 176 21629.63 400.94 42708.69 88888.00 2024-06-24 23:34:03.000 176 21629.68 400.97 42708.71 88888.00 2024-06-24 23:34:04.000 176 21629.66 400.97 42708.76 88888.00 2024-06-24 23:34:05.000 176 21629.58 400.93 42708.78 99999.00 2024-06-24 23:34:06.000 176 21629.59 400.92 42708.77 99999.00 2024-06-24 23:34:07.000 176 21629.68 400.95 42708.74 99999.00 2024-06-24 23:34:08.000 176 21629.73 400.96 42708.72 99999.00 2024-06-24 23:34:09.000 176 21629.68 400.98 42708.71 99999.00 2024-06-24 23:34:10.000 176 21629.65 400.98 42708.71 47826.44 2024-06-24 23:34:11.000 176 21629.68 400.98 42708.73 88888.00 2024-06-24 23:34:12.000 176 21629.70 400.98 42708.73 88888.00 2024-06-24 23:34:13.000 176 21629.69 400.96 42708.70 88888.00 2024-06-24 23:34:14.000 176 21629.68 400.92 42708.68 88888.00 2024-06-24 23:34:15.000 176 21629.69 400.91 42708.69 47826.53 2024-06-24 23:34:16.000 176 21629.70 400.88 42708.69 88888.00 2024-06-24 23:34:17.000 176 21629.71 400.87 42708.71 88888.00 2024-06-24 23:34:18.000 176 21629.67 400.91 42708.73 88888.00 2024-06-24 23:34:19.000 176 21629.62 400.93 42708.69 88888.00 2024-06-24 23:34:20.000 176 21629.64 400.94 42708.66 47826.61 2024-06-24 23:34:21.000 176 21629.70 400.99 42708.71 88888.00 2024-06-24 23:34:22.000 176 21629.77 401.06 42708.75 88888.00 2024-06-24 23:34:23.000 176 21629.81 401.04 42708.73 88888.00 2024-06-24 23:34:24.000 176 21629.83 400.98 42708.68 88888.00 2024-06-24 23:34:25.000 176 21629.85 400.95 42708.61 47826.77 2024-06-24 23:34:26.000 176 21629.82 400.94 42708.56 88888.00 2024-06-24 23:34:27.000 176 21629.77 400.93 42708.59 88888.00 2024-06-24 23:34:28.000 176 21629.79 400.94 42708.69 88888.00 2024-06-24 23:34:29.000 176 21629.83 400.97 42708.77 88888.00 2024-06-24 23:34:30.000 176 21629.86 400.98 42708.79 47827.18 2024-06-24 23:34:31.000 176 21629.88 400.97 42708.79 88888.00 2024-06-24 23:34:32.000 176 21629.83 400.95 42708.75 88888.00 2024-06-24 23:34:33.000 176 21629.76 400.93 42708.71 88888.00 2024-06-24 23:34:34.000 176 21629.78 400.92 42708.70 88888.00 2024-06-24 23:34:35.000 176 21629.90 400.89 42708.65 47826.56 2024-06-24 23:34:36.000 176 21630.02 400.91 42708.57 88888.00 2024-06-24 23:34:37.000 176 21630.02 401.00 42708.59 88888.00 2024-06-24 23:34:38.000 176 21629.94 401.06 42708.66 88888.00 2024-06-24 23:34:39.000 176 21629.87 401.06 42708.69 88888.00 2024-06-24 23:34:40.000 176 21629.88 401.05 42708.64 47826.73 2024-06-24 23:34:41.000 176 21629.95 401.04 42708.56 88888.00 2024-06-24 23:34:42.000 176 21630.00 401.05 42708.52 88888.00 2024-06-24 23:34:43.000 176 21629.98 401.06 42708.59 88888.00 2024-06-24 23:34:44.000 176 21629.94 401.08 42708.69 88888.00 2024-06-24 23:34:45.000 176 21629.95 401.07 42708.72 47826.85 2024-06-24 23:34:46.000 176 21629.96 401.05 42708.68 88888.00 2024-06-24 23:34:47.000 176 21629.94 401.03 42708.64 88888.00 2024-06-24 23:34:48.000 176 21629.92 401.03 42708.64 88888.00 2024-06-24 23:34:49.000 176 21629.90 401.02 42708.65 88888.00 2024-06-24 23:34:50.000 176 21629.93 401.00 42708.66 47827.06 2024-06-24 23:34:51.000 176 21629.98 401.01 42708.66 88888.00 2024-06-24 23:34:52.000 176 21630.01 401.01 42708.66 88888.00 2024-06-24 23:34:53.000 176 21629.99 400.98 42708.65 88888.00 2024-06-24 23:34:54.000 176 21629.94 400.98 42708.66 88888.00 2024-06-24 23:34:55.000 176 21629.94 401.03 42708.67 47826.87 2024-06-24 23:34:56.000 176 21630.03 401.06 42708.63 88888.00 2024-06-24 23:34:57.000 176 21630.15 401.03 42708.56 88888.00 2024-06-24 23:34:58.000 176 21630.18 400.96 42708.56 88888.00 2024-06-24 23:34:59.000 176 21630.16 400.96 42708.62 88888.00 2024-06-24 23:35:00.000 176 21630.18 400.98 42708.59 47826.65 2024-06-24 23:35:01.000 176 21630.22 400.97 42708.54 88888.00 2024-06-24 23:35:02.000 176 21630.21 400.98 42708.61 88888.00 2024-06-24 23:35:03.000 176 21630.15 401.03 42708.68 88888.00 2024-06-24 23:35:04.000 176 21630.14 401.04 42708.65 88888.00 2024-06-24 23:35:05.000 176 21630.20 400.99 42708.56 47826.84 2024-06-24 23:35:06.000 176 21630.24 400.94 42708.50 88888.00 2024-06-24 23:35:07.000 176 21630.26 400.95 42708.47 88888.00 2024-06-24 23:35:08.000 176 21630.30 400.98 42708.44 88888.00 2024-06-24 23:35:09.000 176 21630.30 401.03 42708.48 88888.00 2024-06-24 23:35:10.000 176 21630.25 401.11 42708.59 47826.79 2024-06-24 23:35:11.000 176 21630.19 401.15 42708.62 88888.00 2024-06-24 23:35:12.000 176 21630.18 401.09 42708.56 88888.00 2024-06-24 23:35:13.000 176 21630.20 401.04 42708.54 88888.00 2024-06-24 23:35:14.000 176 21630.17 401.06 42708.59 88888.00 2024-06-24 23:35:15.000 176 21630.13 401.10 42708.62 99999.00 2024-06-24 23:35:16.000 176 21630.13 401.10 42708.64 99999.00 2024-06-24 23:35:17.000 176 21630.15 401.04 42708.64 99999.00 2024-06-24 23:35:18.000 176 21630.15 401.00 42708.64 99999.00 2024-06-24 23:35:19.000 176 21630.19 401.01 42708.63 99999.00 2024-06-24 23:35:20.000 176 21630.28 401.02 42708.59 47826.96 2024-06-24 23:35:21.000 176 21630.37 401.01 42708.52 88888.00 2024-06-24 23:35:22.000 176 21630.42 401.01 42708.48 88888.00 2024-06-24 23:35:23.000 176 21630.43 401.00 42708.47 88888.00 2024-06-24 23:35:24.000 176 21630.37 400.96 42708.46 88888.00 2024-06-24 23:35:25.000 176 21630.30 400.98 42708.51 47827.09 2024-06-24 23:35:26.000 176 21630.26 401.05 42708.61 88888.00 2024-06-24 23:35:27.000 176 21630.22 401.08 42708.64 88888.00 2024-06-24 23:35:28.000 176 21630.22 401.06 42708.59 88888.00 2024-06-24 23:35:29.000 176 21630.28 401.00 42708.53 88888.00 2024-06-24 23:35:30.000 176 21630.29 400.97 42708.52 47826.99 2024-06-24 23:35:31.000 176 21630.22 400.94 42708.54 88888.00 2024-06-24 23:35:32.000 176 21630.19 400.92 42708.54 88888.00 2024-06-24 23:35:33.000 176 21630.23 400.93 42708.51 88888.00 2024-06-24 23:35:34.000 176 21630.24 400.97 42708.51 88888.00 2024-06-24 23:35:35.000 176 21630.21 401.02 42708.54 47826.77 2024-06-24 23:35:36.000 176 21630.21 401.04 42708.59 88888.00 2024-06-24 23:35:37.000 176 21630.26 401.03 42708.62 88888.00 2024-06-24 23:35:38.000 176 21630.29 401.02 42708.60 88888.00 2024-06-24 23:35:39.000 176 21630.29 401.00 42708.56 88888.00 2024-06-24 23:35:40.000 176 21630.26 400.98 42708.57 47827.11 2024-06-24 23:35:41.000 176 21630.24 400.97 42708.61 88888.00 2024-06-24 23:35:42.000 176 21630.26 400.97 42708.60 88888.00 2024-06-24 23:35:43.000 176 21630.33 400.95 42708.54 88888.00 2024-06-24 23:35:44.000 176 21630.40 400.94 42708.45 88888.00 2024-06-24 23:35:45.000 176 21630.42 400.94 42708.40 47826.84 2024-06-24 23:35:46.000 176 21630.44 400.95 42708.44 88888.00 2024-06-24 23:35:47.000 176 21630.47 400.94 42708.45 88888.00 2024-06-24 23:35:48.000 176 21630.46 400.94 42708.41 88888.00 2024-06-24 23:35:49.000 176 21630.42 400.95 42708.38 88888.00 2024-06-24 23:35:50.000 176 21630.42 400.98 42708.36 47826.99 2024-06-24 23:35:51.000 176 21630.44 401.03 42708.41 88888.00 2024-06-24 23:35:52.000 176 21630.43 401.07 42708.51 88888.00 2024-06-24 23:35:53.000 176 21630.40 401.09 42708.60 88888.00 2024-06-24 23:35:54.000 176 21630.39 401.07 42708.62 88888.00 2024-06-24 23:35:55.000 176 21630.42 401.03 42708.59 47826.93 2024-06-24 23:35:56.000 176 21630.46 401.00 42708.54 88888.00 2024-06-24 23:35:57.000 176 21630.48 401.03 42708.50 88888.00 2024-06-24 23:35:58.000 176 21630.48 401.07 42708.43 88888.00 2024-06-24 23:35:59.000 176 21630.48 401.09 42708.39 88888.00 2024-06-24 23:36:00.000 176 21630.48 401.10 42708.38 47827.04 2024-06-24 23:36:01.000 176 21630.47 401.11 42708.37 88888.00 2024-06-24 23:36:02.000 176 21630.48 401.10 42708.37 88888.00 2024-06-24 23:36:03.000 176 21630.50 401.08 42708.38 88888.00 2024-06-24 23:36:04.000 176 21630.52 401.05 42708.39 88888.00 2024-06-24 23:36:05.000 176 21630.48 401.02 42708.44 47827.13 2024-06-24 23:36:06.000 176 21630.45 401.04 42708.52 88888.00 2024-06-24 23:36:07.000 176 21630.47 401.08 42708.59 88888.00 2024-06-24 23:36:08.000 176 21630.53 401.10 42708.57 88888.00 2024-06-24 23:36:09.000 176 21630.61 401.05 42708.48 88888.00 2024-06-24 23:36:10.000 176 21630.68 400.98 42708.41 47827.09 2024-06-24 23:36:11.000 176 21630.68 400.99 42708.43 88888.00 2024-06-24 23:36:12.000 176 21630.62 401.07 42708.50 88888.00 2024-06-24 23:36:13.000 176 21630.55 401.15 42708.56 88888.00 2024-06-24 23:36:14.000 176 21630.50 401.19 42708.57 88888.00 2024-06-24 23:36:15.000 176 21630.47 401.19 42708.56 47826.97 2024-06-24 23:36:16.000 176 21630.46 401.19 42708.56 88888.00 2024-06-24 23:36:17.000 176 21630.45 401.19 42708.57 88888.00 2024-06-24 23:36:18.000 176 21630.44 401.19 42708.57 88888.00 2024-06-24 23:36:19.000 176 21630.43 401.18 42708.52 88888.00 2024-06-24 23:36:20.000 176 21630.45 401.14 42708.41 47826.67 2024-06-24 23:36:21.000 176 21630.50 401.08 42708.33 88888.00 2024-06-24 23:36:22.000 176 21630.53 401.08 42708.36 88888.00 2024-06-24 23:36:23.000 176 21630.55 401.11 42708.43 88888.00 2024-06-24 23:36:24.000 176 21630.58 401.09 42708.44 88888.00 2024-06-24 23:36:25.000 176 21630.61 401.05 42708.43 47827.02 2024-06-24 23:36:26.000 176 21630.62 401.05 42708.43 88888.00 2024-06-24 23:36:27.000 176 21630.64 401.06 42708.40 88888.00 2024-06-24 23:36:28.000 176 21630.65 401.06 42708.40 88888.00 2024-06-24 23:36:29.000 176 21630.63 401.09 42708.46 88888.00 2024-06-24 23:36:30.000 176 21630.61 401.10 42708.47 47826.72 2024-06-24 23:36:31.000 176 21630.56 401.08 42708.45 88888.00 2024-06-24 23:36:32.000 176 21630.47 401.09 42708.50 88888.00 2024-06-24 23:36:33.000 176 21630.44 401.12 42708.59 88888.00 2024-06-24 23:36:34.000 176 21630.49 401.11 42708.56 88888.00 2024-06-24 23:36:35.000 176 21630.57 401.07 42708.44 47826.79 2024-06-24 23:36:36.000 176 21630.63 401.06 42708.33 88888.00 2024-06-24 23:36:37.000 176 21630.66 401.08 42708.26 88888.00 2024-06-24 23:36:38.000 176 21630.69 401.08 42708.25 88888.00 2024-06-24 23:36:39.000 176 21630.72 401.06 42708.26 88888.00 2024-06-24 23:36:40.000 176 21630.73 401.06 42708.27 47826.98 2024-06-24 23:36:41.000 176 21630.74 401.06 42708.30 88888.00 2024-06-24 23:36:42.000 176 21630.72 401.05 42708.32 88888.00 2024-06-24 23:36:43.000 176 21630.67 401.03 42708.32 88888.00 2024-06-24 23:36:44.000 176 21630.65 401.02 42708.34 88888.00 2024-06-24 23:36:45.000 176 21630.66 400.99 42708.35 47826.98 2024-06-24 23:36:46.000 176 21630.68 400.96 42708.32 88888.00 2024-06-24 23:36:47.000 176 21630.70 400.92 42708.30 88888.00 2024-06-24 23:36:48.000 176 21630.69 400.89 42708.32 88888.00 2024-06-24 23:36:49.000 176 21630.65 400.93 42708.38 88888.00 2024-06-24 23:36:50.000 176 21630.64 401.01 42708.41 47827.13 2024-06-24 23:36:51.000 176 21630.68 401.04 42708.39 88888.00 2024-06-24 23:36:52.000 176 21630.69 400.98 42708.36 88888.00 2024-06-24 23:36:53.000 176 21630.67 400.93 42708.31 88888.00 2024-06-24 23:36:54.000 176 21630.63 400.92 42708.29 88888.00 2024-06-24 23:36:55.000 176 21630.58 400.92 42708.37 47827.35 2024-06-24 23:36:56.000 176 21630.57 400.93 42708.47 88888.00 2024-06-24 23:36:57.000 176 21630.65 400.93 42708.44 88888.00 2024-06-24 23:36:58.000 176 21630.72 400.94 42708.40 88888.00 2024-06-24 23:36:59.000 176 21630.72 401.00 42708.46 88888.00 2024-06-24 23:37:00.000 176 21630.71 401.06 42708.54 47826.98 2024-06-24 23:37:01.000 176 21630.77 401.06 42708.50 88888.00 2024-06-24 23:37:02.000 176 21630.86 401.00 42708.41 88888.00 2024-06-24 23:37:03.000 176 21630.92 401.01 42708.38 88888.00 2024-06-24 23:37:04.000 176 21630.85 401.07 42708.39 88888.00 2024-06-24 23:37:05.000 176 21630.72 401.12 42708.43 47827.32 2024-06-24 23:37:06.000 176 21630.66 401.12 42708.51 88888.00 2024-06-24 23:37:07.000 176 21630.62 401.06 42708.54 88888.00 2024-06-24 23:37:08.000 176 21630.60 400.99 42708.48 88888.00 2024-06-24 23:37:09.000 176 21630.68 400.96 42708.41 88888.00 2024-06-24 23:37:10.000 176 21630.77 400.94 42708.39 47827.18 2024-06-24 23:37:11.000 176 21630.78 400.92 42708.39 88888.00 2024-06-24 23:37:12.000 176 21630.73 400.93 42708.36 88888.00 2024-06-24 23:37:13.000 176 21630.72 400.98 42708.34 88888.00 2024-06-24 23:37:14.000 176 21630.74 401.05 42708.35 88888.00 2024-06-24 23:37:15.000 176 21630.74 401.07 42708.37 47827.26 2024-06-24 23:37:16.000 176 21630.74 401.01 42708.38 88888.00 2024-06-24 23:37:17.000 176 21630.76 400.98 42708.39 88888.00 2024-06-24 23:37:18.000 176 21630.74 401.00 42708.43 88888.00 2024-06-24 23:37:19.000 176 21630.67 400.98 42708.49 88888.00 2024-06-24 23:37:20.000 176 21630.61 400.97 42708.55 47826.91 2024-06-24 23:37:21.000 176 21630.57 400.98 42708.53 88888.00 2024-06-24 23:37:22.000 176 21630.62 401.01 42708.46 88888.00 2024-06-24 23:37:23.000 176 21630.71 401.00 42708.41 88888.00 2024-06-24 23:37:24.000 176 21630.71 400.98 42708.41 88888.00 2024-06-24 23:37:25.000 176 21630.64 401.00 42708.45 47826.83 2024-06-24 23:37:26.000 176 21630.61 401.02 42708.49 88888.00 2024-06-24 23:37:27.000 176 21630.59 401.01 42708.53 88888.00 2024-06-24 23:37:28.000 176 21630.58 401.04 42708.59 88888.00 2024-06-24 23:37:29.000 176 21630.64 401.06 42708.59 88888.00 2024-06-24 23:37:30.000 176 21630.72 401.01 42708.52 47827.01 2024-06-24 23:37:31.000 176 21630.74 400.97 42708.49 88888.00 2024-06-24 23:37:32.000 176 21630.69 400.95 42708.47 88888.00 2024-06-24 23:37:33.000 176 21630.64 400.96 42708.48 88888.00 2024-06-24 23:37:34.000 176 21630.59 400.99 42708.54 88888.00 2024-06-24 23:37:35.000 176 21630.56 400.98 42708.59 47827.02 2024-06-24 23:37:36.000 176 21630.56 400.99 42708.59 88888.00 2024-06-24 23:37:37.000 176 21630.58 401.03 42708.59 88888.00 2024-06-24 23:37:38.000 176 21630.60 401.04 42708.59 88888.00 2024-06-24 23:37:39.000 176 21630.62 401.06 42708.61 88888.00 2024-06-24 23:37:40.000 176 21630.70 401.09 42708.62 47826.82 2024-06-24 23:37:41.000 176 21630.78 401.10 42708.57 88888.00 2024-06-24 23:37:42.000 176 21630.75 401.09 42708.54 88888.00 2024-06-24 23:37:43.000 176 21630.70 401.06 42708.55 88888.00 2024-06-24 23:37:44.000 176 21630.68 401.02 42708.52 88888.00 2024-06-24 23:37:45.000 176 21630.66 401.00 42708.48 47826.60 2024-06-24 23:37:46.000 176 21630.63 401.00 42708.44 88888.00 2024-06-24 23:37:47.000 176 21630.58 401.01 42708.46 88888.00 2024-06-24 23:37:48.000 176 21630.54 401.04 42708.54 88888.00 2024-06-24 23:37:49.000 176 21630.56 401.07 42708.57 88888.00 2024-06-24 23:37:50.000 176 21630.63 401.09 42708.54 47826.79 2024-06-24 23:37:51.000 176 21630.63 401.10 42708.54 88888.00 2024-06-24 23:37:52.000 176 21630.51 401.12 42708.59 88888.00 2024-06-24 23:37:53.000 176 21630.42 401.16 42708.64 88888.00 2024-06-24 23:37:54.000 176 21630.45 401.13 42708.56 88888.00 2024-06-24 23:37:55.000 176 21630.53 401.04 42708.41 47826.78 2024-06-24 23:37:56.000 176 21630.56 401.00 42708.41 88888.00 2024-06-24 23:37:57.000 176 21630.53 401.06 42708.54 88888.00 2024-06-24 23:37:58.000 176 21630.48 401.12 42708.62 88888.00 2024-06-24 23:37:59.000 176 21630.44 401.12 42708.61 88888.00 2024-06-24 23:38:00.000 176 21630.40 401.12 42708.62 47827.04 2024-06-24 23:38:01.000 176 21630.40 401.14 42708.62 88888.00 2024-06-24 23:38:02.000 176 21630.40 401.15 42708.60 88888.00 2024-06-24 23:38:03.000 176 21630.36 401.13 42708.57 88888.00 2024-06-24 23:38:04.000 176 21630.35 401.09 42708.51 88888.00 2024-06-24 23:38:05.000 176 21630.42 401.07 42708.46 47826.89 2024-06-24 23:38:06.000 176 21630.46 401.07 42708.48 88888.00 2024-06-24 23:38:07.000 176 21630.46 401.03 42708.54 88888.00 2024-06-24 23:38:08.000 176 21630.46 400.99 42708.55 88888.00 2024-06-24 23:38:09.000 176 21630.45 401.01 42708.58 88888.00 2024-06-24 23:38:10.000 176 21630.39 401.05 42708.65 47826.75 2024-06-24 23:38:11.000 176 21630.36 401.01 42708.64 88888.00 2024-06-24 23:38:12.000 176 21630.40 400.98 42708.57 88888.00 2024-06-24 23:38:13.000 176 21630.44 400.98 42708.51 88888.00 2024-06-24 23:38:14.000 176 21630.45 400.99 42708.49 88888.00 2024-06-24 23:38:15.000 176 21630.47 400.99 42708.52 47826.85 2024-06-24 23:38:16.000 176 21630.50 400.99 42708.55 88888.00 2024-06-24 23:38:17.000 176 21630.50 400.99 42708.54 88888.00 2024-06-24 23:38:18.000 176 21630.45 401.00 42708.48 88888.00 2024-06-24 23:38:19.000 176 21630.38 401.00 42708.46 88888.00 2024-06-24 23:38:20.000 176 21630.32 401.00 42708.50 47827.19 2024-06-24 23:38:21.000 176 21630.27 401.04 42708.57 88888.00 2024-06-24 23:38:22.000 176 21630.25 401.07 42708.57 88888.00 2024-06-24 23:38:23.000 176 21630.28 401.05 42708.51 88888.00 2024-06-24 23:38:24.000 176 21630.32 401.01 42708.44 88888.00 2024-06-24 23:38:25.000 176 21630.28 401.04 42708.47 47827.05 2024-06-24 23:38:26.000 176 21630.21 401.09 42708.57 88888.00 2024-06-24 23:38:27.000 176 21630.19 401.07 42708.64 88888.00 2024-06-24 23:38:28.000 176 21630.24 401.00 42708.62 88888.00 2024-06-24 23:38:29.000 176 21630.31 400.97 42708.61 88888.00 2024-06-24 23:38:30.000 176 21630.33 401.00 42708.62 47826.91 2024-06-24 23:38:31.000 176 21630.32 401.02 42708.62 88888.00 2024-06-24 23:38:32.000 176 21630.35 401.06 42708.61 88888.00 2024-06-24 23:38:33.000 176 21630.35 401.07 42708.59 88888.00 2024-06-24 23:38:34.000 176 21630.31 401.03 42708.55 88888.00 2024-06-24 23:38:35.000 176 21630.24 401.01 42708.53 47826.76 2024-06-24 23:38:36.000 176 21630.17 401.06 42708.57 88888.00 2024-06-24 23:38:37.000 176 21630.12 401.11 42708.64 88888.00 2024-06-24 23:38:38.000 176 21630.15 401.09 42708.62 88888.00 2024-06-24 23:38:39.000 176 21630.19 401.05 42708.59 88888.00 2024-06-24 23:38:40.000 176 21630.24 401.04 42708.60 47826.88 2024-06-24 23:38:41.000 176 21630.27 401.04 42708.58 88888.00 2024-06-24 23:38:42.000 176 21630.22 401.02 42708.54 88888.00 2024-06-24 23:38:43.000 176 21630.15 400.97 42708.53 88888.00 2024-06-24 23:38:44.000 176 21630.15 400.95 42708.50 88888.00 2024-06-24 23:38:45.000 176 21630.19 400.99 42708.50 47827.39 2024-06-24 23:38:46.000 176 21630.21 401.04 42708.55 88888.00 2024-06-24 23:38:47.000 176 21630.18 401.05 42708.57 88888.00 2024-06-24 23:38:48.000 176 21630.14 401.06 42708.56 88888.00 2024-06-24 23:38:49.000 176 21630.08 401.06 42708.61 88888.00 2024-06-24 23:38:50.000 176 21630.01 401.06 42708.66 47826.84 2024-06-24 23:38:51.000 176 21629.97 401.04 42708.67 88888.00 2024-06-24 23:38:52.000 176 21630.00 401.02 42708.67 88888.00 2024-06-24 23:38:53.000 176 21630.05 400.98 42708.68 88888.00 2024-06-24 23:38:54.000 176 21630.07 400.97 42708.69 88888.00 2024-06-24 23:38:55.000 176 21630.05 401.01 42708.68 47826.95 2024-06-24 23:38:56.000 176 21630.01 401.01 42708.67 88888.00 2024-06-24 23:38:57.000 176 21629.97 401.01 42708.69 88888.00 2024-06-24 23:38:58.000 176 21629.98 401.04 42708.68 88888.00 2024-06-24 23:38:59.000 176 21630.04 401.07 42708.60 88888.00 2024-06-24 23:39:00.000 176 21630.07 401.08 42708.57 47826.62 2024-06-24 23:39:01.000 176 21630.05 401.07 42708.63 88888.00 2024-06-24 23:39:02.000 176 21630.08 401.03 42708.64 88888.00 2024-06-24 23:39:03.000 176 21630.14 401.03 42708.61 88888.00 2024-06-24 23:39:04.000 176 21630.17 401.06 42708.59 88888.00 2024-06-24 23:39:05.000 176 21630.22 401.06 42708.59 99999.00 2024-06-24 23:39:06.000 176 21630.26 401.00 42708.57 99999.00 2024-06-24 23:39:07.000 176 21630.28 400.96 42708.54 99999.00 2024-06-24 23:39:08.000 176 21630.26 401.01 42708.52 99999.00 2024-06-24 23:39:09.000 176 21630.26 401.03 42708.54 99999.00 2024-06-24 23:39:10.000 176 21630.29 401.00 42708.59 47826.72 2024-06-24 23:39:11.000 176 21630.29 400.96 42708.64 88888.00 2024-06-24 23:39:12.000 176 21630.27 400.97 42708.66 88888.00 2024-06-24 23:39:13.000 176 21630.27 401.00 42708.68 88888.00 2024-06-24 23:39:14.000 176 21630.30 401.01 42708.67 88888.00 2024-06-24 23:39:15.000 176 21630.31 400.96 42708.62 47826.86 2024-06-24 23:39:16.000 176 21630.26 400.89 42708.54 88888.00 2024-06-24 23:39:17.000 176 21630.21 400.92 42708.55 88888.00 2024-06-24 23:39:18.000 176 21630.16 401.00 42708.63 88888.00 2024-06-24 23:39:19.000 176 21630.12 401.05 42708.71 88888.00 2024-06-24 23:39:20.000 176 21630.10 401.06 42708.73 47827.05 2024-06-24 23:39:21.000 176 21630.13 401.05 42708.74 88888.00 2024-06-24 23:39:22.000 176 21630.15 401.03 42708.78 88888.00 2024-06-24 23:39:23.000 176 21630.14 401.03 42708.80 88888.00 2024-06-24 23:39:24.000 176 21630.12 401.06 42708.79 88888.00 2024-06-24 23:39:25.000 176 21630.12 401.08 42708.77 47827.09 2024-06-24 23:39:26.000 176 21630.16 401.08 42708.79 88888.00 2024-06-24 23:39:27.000 176 21630.18 401.04 42708.81 88888.00 2024-06-24 23:39:28.000 176 21630.18 401.02 42708.79 88888.00 2024-06-24 23:39:29.000 176 21630.18 401.04 42708.73 88888.00 2024-06-24 23:39:30.000 176 21630.23 401.03 42708.67 47827.22 2024-06-24 23:39:31.000 176 21630.27 400.96 42708.62 88888.00 2024-06-24 23:39:32.000 176 21630.26 400.88 42708.61 88888.00 2024-06-24 23:39:33.000 176 21630.22 400.86 42708.61 88888.00 2024-06-24 23:39:34.000 176 21630.21 400.93 42708.61 88888.00 2024-06-24 23:39:35.000 176 21630.23 401.00 42708.63 47827.05 2024-06-24 23:39:36.000 176 21630.24 401.05 42708.66 88888.00 2024-06-24 23:39:37.000 176 21630.24 401.04 42708.66 88888.00 2024-06-24 23:39:38.000 176 21630.18 400.99 42708.69 88888.00 2024-06-24 23:39:39.000 176 21630.08 400.97 42708.75 88888.00 2024-06-24 23:39:40.000 176 21630.04 400.97 42708.77 47827.41 2024-06-24 23:39:41.000 176 21630.06 400.98 42708.77 88888.00 2024-06-24 23:39:42.000 176 21630.09 401.00 42708.76 88888.00 2024-06-24 23:39:43.000 176 21630.11 401.00 42708.75 88888.00 2024-06-24 23:39:44.000 176 21630.13 400.99 42708.81 88888.00 2024-06-24 23:39:45.000 176 21630.14 400.98 42708.88 47826.91 2024-06-24 23:39:46.000 176 21630.12 400.98 42708.89 88888.00 2024-06-24 23:39:47.000 176 21630.12 400.97 42708.84 88888.00 2024-06-24 23:39:48.000 176 21630.14 400.94 42708.79 88888.00 2024-06-24 23:39:49.000 176 21630.12 400.90 42708.77 88888.00 2024-06-24 23:39:50.000 176 21630.08 400.92 42708.80 47826.70 2024-06-24 23:39:51.000 176 21630.09 400.96 42708.79 88888.00 2024-06-24 23:39:52.000 176 21630.10 400.97 42708.74 88888.00 2024-06-24 23:39:53.000 176 21630.10 400.96 42708.72 88888.00 2024-06-24 23:39:54.000 176 21630.11 400.95 42708.75 88888.00 2024-06-24 23:39:55.000 176 21630.14 400.98 42708.82 47826.99 2024-06-24 23:39:56.000 176 21630.16 401.00 42708.86 88888.00 2024-06-24 23:39:57.000 176 21630.17 400.91 42708.81 88888.00 2024-06-24 23:39:58.000 176 21630.18 400.81 42708.74 88888.00 2024-06-24 23:39:59.000 176 21630.21 400.79 42708.72 88888.00 2024-06-24 23:40:00.000 176 21630.24 400.85 42708.78 47827.10 2024-06-24 23:40:01.000 176 21630.18 400.89 42708.84 88888.00 2024-06-24 23:40:02.000 176 21630.10 400.92 42708.84 88888.00 2024-06-24 23:40:03.000 176 21630.09 400.96 42708.79 88888.00 2024-06-24 23:40:04.000 176 21630.12 400.96 42708.73 88888.00 2024-06-24 23:40:05.000 176 21630.15 400.92 42708.69 47827.04 2024-06-24 23:40:06.000 176 21630.19 400.88 42708.67 88888.00 2024-06-24 23:40:07.000 176 21630.22 400.88 42708.65 88888.00 2024-06-24 23:40:08.000 176 21630.23 400.92 42708.64 88888.00 2024-06-24 23:40:09.000 176 21630.24 401.00 42708.66 88888.00 2024-06-24 23:40:10.000 176 21630.21 401.03 42708.67 47827.26 2024-06-24 23:40:11.000 176 21630.18 401.05 42708.66 88888.00 2024-06-24 23:40:12.000 176 21630.16 401.07 42708.66 88888.00 2024-06-24 23:40:13.000 176 21630.10 401.07 42708.68 88888.00 2024-06-24 23:40:14.000 176 21630.11 401.08 42708.72 88888.00 2024-06-24 23:40:15.000 176 21630.20 401.07 42708.74 47827.32 2024-06-24 23:40:16.000 176 21630.25 401.05 42708.74 88888.00 2024-06-24 23:40:17.000 176 21630.25 401.07 42708.73 88888.00 2024-06-24 23:40:18.000 176 21630.21 401.10 42708.72 88888.00 2024-06-24 23:40:19.000 176 21630.18 401.07 42708.73 88888.00 2024-06-24 23:40:20.000 176 21630.17 401.01 42708.73 47826.89 2024-06-24 23:40:21.000 176 21630.15 401.00 42708.74 88888.00 2024-06-24 23:40:22.000 176 21630.14 401.04 42708.73 88888.00 2024-06-24 23:40:23.000 176 21630.14 401.08 42708.72 88888.00 2024-06-24 23:40:24.000 176 21630.12 401.10 42708.73 88888.00 2024-06-24 23:40:25.000 176 21630.08 401.12 42708.78 47827.03 2024-06-24 23:40:26.000 176 21630.01 401.14 42708.85 88888.00 2024-06-24 23:40:27.000 176 21629.93 401.13 42708.87 88888.00 2024-06-24 23:40:28.000 176 21629.94 401.07 42708.89 88888.00 2024-06-24 23:40:29.000 176 21630.01 401.04 42708.91 88888.00 2024-06-24 23:40:30.000 176 21630.06 401.04 42708.88 47827.24 2024-06-24 23:40:31.000 176 21630.09 401.02 42708.78 88888.00 2024-06-24 23:40:32.000 176 21630.11 401.03 42708.71 88888.00 2024-06-24 23:40:33.000 176 21630.09 401.10 42708.75 88888.00 2024-06-24 23:40:34.000 176 21630.04 401.15 42708.86 88888.00 2024-06-24 23:40:35.000 176 21629.97 401.14 42708.94 47827.18 2024-06-24 23:40:36.000 176 21629.96 401.12 42708.91 88888.00 2024-06-24 23:40:37.000 176 21630.05 401.07 42708.80 88888.00 2024-06-24 23:40:38.000 176 21630.13 400.98 42708.74 88888.00 2024-06-24 23:40:39.000 176 21630.11 400.95 42708.82 88888.00 2024-06-24 23:40:40.000 176 21630.02 400.99 42708.90 47827.66 2024-06-24 23:40:41.000 176 21629.94 401.02 42708.92 88888.00 2024-06-24 23:40:42.000 176 21629.91 401.04 42708.91 88888.00 2024-06-24 23:40:43.000 176 21629.94 401.06 42708.90 88888.00 2024-06-24 23:40:44.000 176 21630.00 401.07 42708.90 88888.00 2024-06-24 23:40:45.000 176 21630.02 401.07 42708.90 47827.04 2024-06-24 23:40:46.000 176 21629.99 401.06 42708.89 88888.00 2024-06-24 23:40:47.000 176 21629.96 401.06 42708.86 88888.00 2024-06-24 23:40:48.000 176 21629.99 401.05 42708.88 88888.00 2024-06-24 23:40:49.000 176 21630.01 401.07 42708.93 88888.00 2024-06-24 23:40:50.000 176 21629.97 401.08 42708.96 47827.16 2024-06-24 23:40:51.000 176 21629.94 401.06 42708.97 88888.00 2024-06-24 23:40:52.000 176 21629.98 401.02 42708.92 88888.00 2024-06-24 23:40:53.000 176 21630.07 401.01 42708.82 88888.00 2024-06-24 23:40:54.000 176 21630.10 401.00 42708.73 88888.00 2024-06-24 23:40:55.000 176 21630.06 401.00 42708.69 47827.15 2024-06-24 23:40:56.000 176 21630.05 401.02 42708.71 88888.00 2024-06-24 23:40:57.000 176 21630.05 401.03 42708.79 88888.00 2024-06-24 23:40:58.000 176 21629.99 401.00 42708.88 88888.00 2024-06-24 23:40:59.000 176 21629.94 401.02 42708.93 88888.00 2024-06-24 23:41:00.000 176 21629.95 401.09 42708.91 47826.92 2024-06-24 23:41:01.000 176 21630.00 401.15 42708.91 88888.00 2024-06-24 23:41:02.000 176 21630.03 401.17 42708.93 88888.00 2024-06-24 23:41:03.000 176 21630.06 401.19 42708.91 88888.00 2024-06-24 23:41:04.000 176 21630.11 401.15 42708.86 88888.00 2024-06-24 23:41:05.000 176 21630.15 401.12 42708.79 47826.74 2024-06-24 23:41:06.000 176 21630.13 401.12 42708.74 88888.00 2024-06-24 23:41:07.000 176 21630.12 401.10 42708.75 88888.00 2024-06-24 23:41:08.000 176 21630.14 401.07 42708.74 88888.00 2024-06-24 23:41:09.000 176 21630.13 401.04 42708.71 88888.00 2024-06-24 23:41:10.000 176 21630.12 401.02 42708.66 47827.08 2024-06-24 23:41:11.000 176 21630.08 401.00 42708.62 88888.00 2024-06-24 23:41:12.000 176 21630.03 401.03 42708.69 88888.00 2024-06-24 23:41:13.000 176 21630.00 401.06 42708.78 88888.00 2024-06-24 23:41:14.000 176 21630.02 401.09 42708.79 88888.00 2024-06-24 23:41:15.000 176 21630.05 401.13 42708.79 47827.10 2024-06-24 23:41:16.000 176 21630.08 401.13 42708.79 88888.00 2024-06-24 23:41:17.000 176 21630.06 401.07 42708.76 88888.00 2024-06-24 23:41:18.000 176 21630.06 400.99 42708.76 88888.00 2024-06-24 23:41:19.000 176 21630.07 400.94 42708.78 88888.00 2024-06-24 23:41:20.000 176 21630.04 400.91 42708.79 47826.68 2024-06-24 23:41:21.000 176 21629.99 400.91 42708.78 88888.00 2024-06-24 23:41:22.000 176 21629.98 400.94 42708.78 88888.00 2024-06-24 23:41:23.000 176 21630.01 400.97 42708.79 88888.00 2024-06-24 23:41:24.000 176 21630.04 400.98 42708.80 88888.00 2024-06-24 23:41:25.000 176 21630.07 400.95 42708.76 47827.24 2024-06-24 23:41:26.000 176 21630.11 400.94 42708.71 88888.00 2024-06-24 23:41:27.000 176 21630.08 400.98 42708.73 88888.00 2024-06-24 23:41:28.000 176 21629.99 401.00 42708.71 88888.00 2024-06-24 23:41:29.000 176 21629.96 400.98 42708.66 88888.00 2024-06-24 23:41:30.000 176 21629.95 400.95 42708.67 47826.97 2024-06-24 23:41:31.000 176 21629.96 400.95 42708.73 88888.00 2024-06-24 23:41:32.000 176 21629.99 401.01 42708.79 88888.00 2024-06-24 23:41:33.000 176 21630.02 401.08 42708.84 88888.00 2024-06-24 23:41:34.000 176 21630.03 401.10 42708.85 88888.00 2024-06-24 23:41:35.000 176 21630.05 401.05 42708.76 47826.86 2024-06-24 23:41:36.000 176 21630.06 400.99 42708.60 88888.00 2024-06-24 23:41:37.000 176 21630.07 400.94 42708.51 88888.00 2024-06-24 23:41:38.000 176 21630.10 400.93 42708.56 88888.00 2024-06-24 23:41:39.000 176 21630.08 400.99 42708.67 88888.00 2024-06-24 23:41:40.000 176 21630.03 401.03 42708.75 47827.12 2024-06-24 23:41:41.000 176 21629.98 401.01 42708.79 88888.00 2024-06-24 23:41:42.000 176 21629.97 400.97 42708.79 88888.00 2024-06-24 23:41:43.000 176 21629.98 400.95 42708.77 88888.00 2024-06-24 23:41:44.000 176 21630.00 400.95 42708.75 88888.00 2024-06-24 23:41:45.000 176 21630.00 400.97 42708.73 47826.86 2024-06-24 23:41:46.000 176 21630.03 401.00 42708.73 88888.00 2024-06-24 23:41:47.000 176 21630.06 401.01 42708.75 88888.00 2024-06-24 23:41:48.000 176 21630.04 400.95 42708.80 88888.00 2024-06-24 23:41:49.000 176 21629.98 400.87 42708.79 88888.00 2024-06-24 23:41:50.000 176 21629.93 400.84 42708.73 47827.02 2024-06-24 23:41:51.000 176 21629.95 400.87 42708.70 88888.00 2024-06-24 23:41:52.000 176 21630.03 400.92 42708.71 88888.00 2024-06-24 23:41:53.000 176 21630.11 400.92 42708.71 88888.00 2024-06-24 23:41:54.000 176 21630.13 400.88 42708.73 88888.00 2024-06-24 23:41:55.000 176 21630.09 400.84 42708.73 47826.83 2024-06-24 23:41:56.000 176 21630.11 400.82 42708.67 88888.00 2024-06-24 23:41:57.000 176 21630.16 400.83 42708.62 88888.00 2024-06-24 23:41:58.000 176 21630.17 400.87 42708.66 88888.00 2024-06-24 23:41:59.000 176 21630.15 400.91 42708.74 88888.00 2024-06-24 23:42:00.000 176 21630.14 400.90 42708.77 47826.95 2024-06-24 23:42:01.000 176 21630.13 400.87 42708.72 88888.00 2024-06-24 23:42:02.000 176 21630.10 400.89 42708.66 88888.00 2024-06-24 23:42:03.000 176 21630.10 400.91 42708.62 88888.00 2024-06-24 23:42:04.000 176 21630.15 400.90 42708.58 88888.00 2024-06-24 23:42:05.000 176 21630.19 400.87 42708.54 47826.75 2024-06-24 23:42:06.000 176 21630.22 400.84 42708.51 88888.00 2024-06-24 23:42:07.000 176 21630.26 400.81 42708.48 88888.00 2024-06-24 23:42:08.000 176 21630.27 400.78 42708.48 88888.00 2024-06-24 23:42:09.000 176 21630.22 400.79 42708.47 88888.00 2024-06-24 23:42:10.000 176 21630.13 400.78 42708.43 47826.77 2024-06-24 23:42:11.000 176 21630.10 400.75 42708.44 88888.00 2024-06-24 23:42:12.000 176 21630.15 400.74 42708.51 88888.00 2024-06-24 23:42:13.000 176 21630.18 400.76 42708.53 88888.00 2024-06-24 23:42:14.000 176 21630.16 400.80 42708.51 88888.00 2024-06-24 23:42:15.000 176 21630.11 400.78 42708.51 47827.27 2024-06-24 23:42:16.000 176 21630.06 400.73 42708.55 88888.00 2024-06-24 23:42:17.000 176 21630.05 400.73 42708.57 88888.00 2024-06-24 23:42:18.000 176 21630.07 400.75 42708.53 88888.00 2024-06-24 23:42:19.000 176 21630.07 400.76 42708.49 88888.00 2024-06-24 23:42:20.000 176 21630.03 400.79 42708.51 47827.14 2024-06-24 23:42:21.000 176 21630.02 400.84 42708.57 88888.00 2024-06-24 23:42:22.000 176 21630.03 400.88 42708.60 88888.00 2024-06-24 23:42:23.000 176 21630.04 400.87 42708.59 88888.00 2024-06-24 23:42:24.000 176 21630.06 400.85 42708.61 88888.00 2024-06-24 23:42:25.000 176 21630.03 400.83 42708.66 47827.13 2024-06-24 23:42:26.000 176 21629.99 400.79 42708.66 88888.00 2024-06-24 23:42:27.000 176 21629.99 400.77 42708.63 88888.00 2024-06-24 23:42:28.000 176 21630.01 400.78 42708.62 88888.00 2024-06-24 23:42:29.000 176 21630.04 400.78 42708.64 88888.00 2024-06-24 23:42:30.000 176 21630.03 400.77 42708.66 47826.61 2024-06-24 23:42:31.000 176 21630.00 400.77 42708.69 88888.00 2024-06-24 23:42:32.000 176 21630.01 400.76 42708.69 88888.00 2024-06-24 23:42:33.000 176 21630.00 400.72 42708.65 88888.00 2024-06-24 23:42:34.000 176 21629.97 400.68 42708.64 88888.00 2024-06-24 23:42:35.000 176 21629.94 400.69 42708.65 47827.09 2024-06-24 23:42:36.000 176 21629.92 400.70 42708.65 88888.00 2024-06-24 23:42:37.000 176 21629.94 400.70 42708.66 88888.00 2024-06-24 23:42:38.000 176 21630.02 400.68 42708.65 88888.00 2024-06-24 23:42:39.000 176 21630.10 400.66 42708.59 88888.00 2024-06-24 23:42:40.000 176 21630.09 400.69 42708.55 47827.13 2024-06-24 23:42:41.000 176 21630.05 400.71 42708.59 88888.00 2024-06-24 23:42:42.000 176 21630.00 400.71 42708.64 88888.00 2024-06-24 23:42:43.000 176 21629.98 400.72 42708.65 88888.00 2024-06-24 23:42:44.000 176 21630.02 400.72 42708.61 88888.00 2024-06-24 23:42:45.000 176 21630.08 400.74 42708.57 47827.14 2024-06-24 23:42:46.000 176 21630.08 400.79 42708.59 88888.00 2024-06-24 23:42:47.000 176 21630.09 400.85 42708.59 88888.00 2024-06-24 23:42:48.000 176 21630.06 400.86 42708.60 88888.00 2024-06-24 23:42:49.000 176 21629.97 400.84 42708.69 88888.00 2024-06-24 23:42:50.000 176 21629.92 400.85 42708.76 47826.74 2024-06-24 23:42:51.000 176 21629.94 400.84 42708.72 88888.00 2024-06-24 23:42:52.000 176 21629.93 400.80 42708.66 88888.00 2024-06-24 23:42:53.000 176 21629.92 400.78 42708.64 88888.00 2024-06-24 23:42:54.000 176 21629.99 400.80 42708.65 88888.00 2024-06-24 23:42:55.000 176 21630.10 400.82 42708.68 47826.84 2024-06-24 23:42:56.000 176 21630.12 400.80 42708.72 88888.00 2024-06-24 23:42:57.000 176 21630.11 400.73 42708.73 88888.00 2024-06-24 23:42:58.000 176 21630.13 400.68 42708.69 88888.00 2024-06-24 23:42:59.000 176 21630.08 400.67 42708.70 88888.00 2024-06-24 23:43:00.000 176 21629.97 400.68 42708.75 47827.10 2024-06-24 23:43:01.000 176 21629.94 400.68 42708.77 88888.00 2024-06-24 23:43:02.000 176 21629.97 400.66 42708.74 88888.00 2024-06-24 23:43:03.000 176 21630.05 400.67 42708.69 88888.00 2024-06-24 23:43:04.000 176 21630.10 400.72 42708.66 88888.00 2024-06-24 23:43:05.000 176 21630.08 400.78 42708.70 47827.23 2024-06-24 23:43:06.000 176 21630.03 400.79 42708.74 88888.00 2024-06-24 23:43:07.000 176 21630.02 400.76 42708.73 88888.00 2024-06-24 23:43:08.000 176 21630.02 400.75 42708.70 88888.00 2024-06-24 23:43:09.000 176 21630.03 400.73 42708.69 88888.00 2024-06-24 23:43:10.000 176 21630.07 400.69 42708.68 47826.99 2024-06-24 23:43:11.000 176 21630.10 400.72 42708.71 88888.00 2024-06-24 23:43:12.000 176 21630.09 400.78 42708.76 88888.00 2024-06-24 23:43:13.000 176 21630.07 400.78 42708.73 88888.00 2024-06-24 23:43:14.000 176 21630.08 400.74 42708.66 88888.00 2024-06-24 23:43:15.000 176 21630.14 400.68 42708.56 47826.91 2024-06-24 23:43:16.000 176 21630.16 400.63 42708.50 88888.00 2024-06-24 23:43:17.000 176 21630.13 400.66 42708.50 88888.00 2024-06-24 23:43:18.000 176 21630.13 400.74 42708.52 88888.00 2024-06-24 23:43:19.000 176 21630.15 400.80 42708.53 88888.00 2024-06-24 23:43:20.000 176 21630.13 400.79 42708.57 47827.04 2024-06-24 23:43:21.000 176 21630.11 400.74 42708.61 88888.00 2024-06-24 23:43:22.000 176 21630.12 400.72 42708.67 88888.00 2024-06-24 23:43:23.000 176 21630.12 400.75 42708.73 88888.00 2024-06-24 23:43:24.000 176 21630.08 400.76 42708.74 88888.00 2024-06-24 23:43:25.000 176 21630.01 400.75 42708.70 47827.26 2024-06-24 23:43:26.000 176 21629.95 400.76 42708.67 88888.00 2024-06-24 23:43:27.000 176 21629.95 400.77 42708.69 88888.00 2024-06-24 23:43:28.000 176 21630.01 400.76 42708.76 88888.00 2024-06-24 23:43:29.000 176 21630.06 400.74 42708.81 88888.00 2024-06-24 23:43:30.000 176 21630.07 400.73 42708.78 47826.92 2024-06-24 23:43:31.000 176 21630.05 400.75 42708.71 88888.00 2024-06-24 23:43:32.000 176 21629.98 400.75 42708.69 88888.00 2024-06-24 23:43:33.000 176 21629.92 400.73 42708.67 88888.00 2024-06-24 23:43:34.000 176 21629.97 400.71 42708.62 88888.00 2024-06-24 23:43:35.000 176 21630.08 400.71 42708.60 47826.91 2024-06-24 23:43:36.000 176 21630.15 400.72 42708.60 88888.00 2024-06-24 23:43:37.000 176 21630.15 400.71 42708.60 88888.00 2024-06-24 23:43:38.000 176 21630.14 400.70 42708.61 88888.00 2024-06-24 23:43:39.000 176 21630.16 400.73 42708.65 88888.00 2024-06-24 23:43:40.000 176 21630.16 400.76 42708.69 47826.88 2024-06-24 23:43:41.000 176 21630.09 400.73 42708.73 88888.00 2024-06-24 23:43:42.000 176 21630.08 400.69 42708.73 88888.00 2024-06-24 23:43:43.000 176 21630.16 400.65 42708.71 88888.00 2024-06-24 23:43:44.000 176 21630.22 400.62 42708.69 88888.00 2024-06-24 23:43:45.000 176 21630.20 400.59 42708.68 47826.76 2024-06-24 23:43:46.000 176 21630.15 400.60 42708.68 88888.00 2024-06-24 23:43:47.000 176 21630.06 400.67 42708.69 88888.00 2024-06-24 23:43:48.000 176 21630.00 400.73 42708.73 88888.00 2024-06-24 23:43:49.000 176 21629.99 400.73 42708.77 88888.00 2024-06-24 23:43:50.000 176 21630.01 400.74 42708.77 47826.72 2024-06-24 23:43:51.000 176 21630.04 400.76 42708.73 88888.00 2024-06-24 23:43:52.000 176 21630.08 400.73 42708.72 88888.00 2024-06-24 23:43:53.000 176 21630.09 400.69 42708.73 88888.00 2024-06-24 23:43:54.000 176 21630.07 400.70 42708.73 88888.00 2024-06-24 23:43:55.000 176 21630.06 400.75 42708.76 47826.92 2024-06-24 23:43:56.000 176 21630.07 400.77 42708.79 88888.00 2024-06-24 23:43:57.000 176 21630.12 400.73 42708.77 88888.00 2024-06-24 23:43:58.000 176 21630.18 400.70 42708.70 88888.00 2024-06-24 23:43:59.000 176 21630.21 400.74 42708.65 88888.00 2024-06-24 23:44:00.000 176 21630.18 400.77 42708.64 47827.06 2024-06-24 23:44:01.000 176 21630.15 400.77 42708.66 88888.00 2024-06-24 23:44:02.000 176 21630.18 400.79 42708.67 88888.00 2024-06-24 23:44:03.000 176 21630.22 400.82 42708.68 88888.00 2024-06-24 23:44:04.000 176 21630.18 400.86 42708.71 88888.00 2024-06-24 23:44:05.000 176 21630.13 400.86 42708.79 47826.89 2024-06-24 23:44:06.000 176 21630.09 400.80 42708.83 88888.00 2024-06-24 23:44:07.000 176 21630.07 400.72 42708.81 88888.00 2024-06-24 23:44:08.000 176 21630.09 400.69 42708.77 88888.00 2024-06-24 23:44:09.000 176 21630.13 400.70 42708.72 88888.00 2024-06-24 23:44:10.000 176 21630.09 400.72 42708.71 47826.95 2024-06-24 23:44:11.000 176 21630.00 400.80 42708.76 88888.00 2024-06-24 23:44:12.000 176 21629.96 400.90 42708.82 88888.00 2024-06-24 23:44:13.000 176 21629.93 400.90 42708.84 88888.00 2024-06-24 23:44:14.000 176 21629.91 400.83 42708.82 88888.00 2024-06-24 23:44:15.000 176 21629.92 400.80 42708.80 47826.83 2024-06-24 23:44:16.000 176 21629.93 400.83 42708.77 88888.00 2024-06-24 23:44:17.000 176 21629.98 400.86 42708.69 88888.00 2024-06-24 23:44:18.000 176 21630.03 400.85 42708.66 88888.00 2024-06-24 23:44:19.000 176 21630.08 400.86 42708.68 88888.00 2024-06-24 23:44:20.000 176 21630.12 400.85 42708.70 47826.81 2024-06-24 23:44:21.000 176 21630.07 400.85 42708.75 88888.00 2024-06-24 23:44:22.000 176 21629.94 400.88 42708.82 88888.00 2024-06-24 23:44:23.000 176 21629.88 400.88 42708.86 88888.00 2024-06-24 23:44:24.000 176 21629.92 400.82 42708.86 88888.00 2024-06-24 23:44:25.000 176 21629.96 400.77 42708.86 47827.02 2024-06-24 23:44:26.000 176 21629.96 400.77 42708.85 88888.00 2024-06-24 23:44:27.000 176 21629.91 400.80 42708.83 88888.00 2024-06-24 23:44:28.000 176 21629.85 400.82 42708.84 88888.00 2024-06-24 23:44:29.000 176 21629.84 400.80 42708.83 88888.00 2024-06-24 23:44:30.000 176 21629.87 400.79 42708.79 47826.70 2024-06-24 23:44:31.000 176 21629.90 400.81 42708.77 88888.00 2024-06-24 23:44:32.000 176 21629.89 400.80 42708.79 88888.00 2024-06-24 23:44:33.000 176 21629.89 400.76 42708.81 88888.00 2024-06-24 23:44:34.000 176 21629.97 400.78 42708.75 88888.00 2024-06-24 23:44:35.000 176 21630.06 400.82 42708.72 47827.16 2024-06-24 23:44:36.000 176 21630.09 400.84 42708.74 88888.00 2024-06-24 23:44:37.000 176 21630.07 400.83 42708.75 88888.00 2024-06-24 23:44:38.000 176 21630.06 400.81 42708.73 88888.00 2024-06-24 23:44:39.000 176 21630.06 400.76 42708.72 88888.00 2024-06-24 23:44:40.000 176 21630.07 400.74 42708.71 47826.67 2024-06-24 23:44:41.000 176 21630.01 400.78 42708.73 88888.00 2024-06-24 23:44:42.000 176 21629.94 400.80 42708.78 88888.00 2024-06-24 23:44:43.000 176 21629.99 400.75 42708.78 88888.00 2024-06-24 23:44:44.000 176 21630.09 400.74 42708.77 88888.00 2024-06-24 23:44:45.000 176 21630.14 400.81 42708.83 47827.38 2024-06-24 23:44:46.000 176 21630.10 400.86 42708.89 88888.00 2024-06-24 23:44:47.000 176 21629.99 400.83 42708.89 88888.00 2024-06-24 23:44:48.000 176 21629.94 400.79 42708.83 88888.00 2024-06-24 23:44:49.000 176 21629.97 400.79 42708.81 88888.00 2024-06-24 23:44:50.000 176 21629.97 400.79 42708.82 47827.23 2024-06-24 23:44:51.000 176 21629.90 400.81 42708.84 88888.00 2024-06-24 23:44:52.000 176 21629.87 400.84 42708.85 88888.00 2024-06-24 23:44:53.000 176 21629.91 400.84 42708.86 88888.00 2024-06-24 23:44:54.000 176 21629.99 400.83 42708.90 88888.00 2024-06-24 23:44:55.000 176 21629.98 400.82 42708.95 47826.95 2024-06-24 23:44:56.000 176 21629.89 400.79 42708.95 88888.00 2024-06-24 23:44:57.000 176 21629.83 400.76 42708.90 88888.00 2024-06-24 23:44:58.000 176 21629.85 400.75 42708.86 88888.00 2024-06-24 23:44:59.000 176 21629.92 400.77 42708.81 88888.00 2024-06-24 23:45:00.000 176 21629.97 400.80 42708.74 47827.15 2024-06-24 23:45:01.000 176 21629.92 400.84 42708.74 88888.00 2024-06-24 23:45:02.000 176 21629.84 400.83 42708.82 88888.00 2024-06-24 23:45:03.000 176 21629.84 400.78 42708.86 88888.00 2024-06-24 23:45:04.000 176 21629.88 400.74 42708.84 88888.00 2024-06-24 23:45:05.000 176 21629.88 400.77 42708.83 47826.70 2024-06-24 23:45:06.000 176 21629.90 400.79 42708.86 88888.00 2024-06-24 23:45:07.000 176 21629.96 400.79 42708.88 88888.00 2024-06-24 23:45:08.000 176 21629.99 400.77 42708.91 88888.00 2024-06-24 23:45:09.000 176 21629.98 400.75 42708.94 88888.00 2024-06-24 23:45:10.000 176 21629.94 400.71 42708.92 47827.19 2024-06-24 23:45:11.000 176 21629.90 400.64 42708.89 88888.00 2024-06-24 23:45:12.000 176 21629.87 400.58 42708.89 88888.00 2024-06-24 23:45:13.000 176 21629.86 400.56 42708.85 88888.00 2024-06-24 23:45:14.000 176 21629.91 400.57 42708.77 88888.00 2024-06-24 23:45:15.000 176 21629.97 400.60 42708.73 47827.03 2024-06-24 23:45:16.000 176 21629.99 400.62 42708.77 88888.00 2024-06-24 23:45:17.000 176 21629.97 400.62 42708.82 88888.00 2024-06-24 23:45:18.000 176 21629.98 400.60 42708.86 88888.00 2024-06-24 23:45:19.000 176 21630.02 400.63 42708.91 88888.00 2024-06-24 23:45:20.000 176 21630.01 400.68 42708.93 47826.55 2024-06-24 23:45:21.000 176 21629.96 400.69 42708.90 88888.00 2024-06-24 23:45:22.000 176 21629.92 400.65 42708.87 88888.00 2024-06-24 23:45:23.000 176 21629.91 400.65 42708.87 88888.00 2024-06-24 23:45:24.000 176 21629.90 400.69 42708.89 88888.00 2024-06-24 23:45:25.000 176 21629.92 400.73 42708.89 47827.07 2024-06-24 23:45:26.000 176 21630.01 400.73 42708.85 88888.00 2024-06-24 23:45:27.000 176 21630.10 400.72 42708.79 88888.00 2024-06-24 23:45:28.000 176 21630.12 400.71 42708.75 88888.00 2024-06-24 23:45:29.000 176 21630.08 400.68 42708.69 88888.00 2024-06-24 23:45:30.000 176 21630.08 400.64 42708.66 47826.98 2024-06-24 23:45:31.000 176 21630.11 400.61 42708.68 88888.00 2024-06-24 23:45:32.000 176 21630.14 400.60 42708.70 88888.00 2024-06-24 23:45:33.000 176 21630.14 400.63 42708.73 88888.00 2024-06-24 23:45:34.000 176 21630.08 400.65 42708.74 88888.00 2024-06-24 23:45:35.000 176 21630.00 400.59 42708.72 47827.04 2024-06-24 23:45:36.000 176 21629.97 400.50 42708.66 88888.00 2024-06-24 23:45:37.000 176 21629.92 400.46 42708.61 88888.00 2024-06-24 23:45:38.000 176 21629.92 400.47 42708.57 88888.00 2024-06-24 23:45:39.000 176 21629.98 400.49 42708.56 88888.00 2024-06-24 23:45:40.000 176 21630.04 400.49 42708.56 47827.24 2024-06-24 23:45:41.000 176 21630.08 400.51 42708.60 88888.00 2024-06-24 23:45:42.000 176 21630.07 400.58 42708.69 88888.00 2024-06-24 23:45:43.000 176 21630.02 400.61 42708.73 88888.00 2024-06-24 23:45:44.000 176 21630.01 400.55 42708.66 88888.00 2024-06-24 23:45:45.000 176 21630.03 400.46 42708.59 47827.11 2024-06-24 23:45:46.000 176 21630.08 400.43 42708.59 88888.00 2024-06-24 23:45:47.000 176 21630.14 400.43 42708.62 88888.00 2024-06-24 23:45:48.000 176 21630.14 400.44 42708.57 88888.00 2024-06-24 23:45:49.000 176 21630.08 400.47 42708.53 88888.00 2024-06-24 23:45:50.000 176 21630.05 400.48 42708.56 47826.82 2024-06-24 23:45:51.000 176 21630.05 400.46 42708.60 88888.00 2024-06-24 23:45:52.000 176 21630.03 400.45 42708.62 88888.00 2024-06-24 23:45:53.000 176 21629.98 400.48 42708.66 88888.00 2024-06-24 23:45:54.000 176 21629.94 400.49 42708.71 88888.00 2024-06-24 23:45:55.000 176 21629.96 400.46 42708.75 47827.15 2024-06-24 23:45:56.000 176 21629.99 400.42 42708.72 88888.00 2024-06-24 23:45:57.000 176 21630.06 400.39 42708.62 88888.00 2024-06-24 23:45:58.000 176 21630.15 400.39 42708.56 88888.00 2024-06-24 23:45:59.000 176 21630.16 400.40 42708.56 88888.00 2024-06-24 23:46:00.000 176 21630.16 400.40 42708.56 47826.96 2024-06-24 23:46:01.000 176 21630.19 400.43 42708.53 88888.00 2024-06-24 23:46:02.000 176 21630.21 400.45 42708.48 88888.00 2024-06-24 23:46:03.000 176 21630.24 400.40 42708.43 88888.00 2024-06-24 23:46:04.000 176 21630.27 400.34 42708.45 88888.00 2024-06-24 23:46:05.000 176 21630.25 400.33 42708.54 47826.84 2024-06-24 23:46:06.000 176 21630.17 400.38 42708.62 88888.00 2024-06-24 23:46:07.000 176 21630.10 400.44 42708.66 88888.00 2024-06-24 23:46:08.000 176 21630.07 400.49 42708.67 88888.00 2024-06-24 23:46:09.000 176 21630.09 400.52 42708.65 88888.00 2024-06-24 23:46:10.000 176 21630.08 400.52 42708.62 47827.05 2024-06-24 23:46:11.000 176 21630.04 400.46 42708.61 88888.00 2024-06-24 23:46:12.000 176 21630.06 400.42 42708.56 88888.00 2024-06-24 23:46:13.000 176 21630.14 400.43 42708.48 88888.00 2024-06-24 23:46:14.000 176 21630.16 400.48 42708.44 88888.00 2024-06-24 23:46:15.000 176 21630.14 400.53 42708.47 47826.95 2024-06-24 23:46:16.000 176 21630.15 400.57 42708.50 88888.00 2024-06-24 23:46:17.000 176 21630.20 400.58 42708.47 88888.00 2024-06-24 23:46:18.000 176 21630.23 400.57 42708.48 88888.00 2024-06-24 23:46:19.000 176 21630.25 400.53 42708.49 88888.00 2024-06-24 23:46:20.000 176 21630.27 400.49 42708.49 47827.10 2024-06-24 23:46:21.000 176 21630.23 400.49 42708.54 88888.00 2024-06-24 23:46:22.000 176 21630.17 400.52 42708.60 88888.00 2024-06-24 23:46:23.000 176 21630.17 400.50 42708.54 88888.00 2024-06-24 23:46:24.000 176 21630.18 400.44 42708.43 88888.00 2024-06-24 23:46:25.000 176 21630.20 400.43 42708.41 47826.86 2024-06-24 23:46:26.000 176 21630.24 400.49 42708.44 88888.00 2024-06-24 23:46:27.000 176 21630.24 400.53 42708.46 88888.00 2024-06-24 23:46:28.000 176 21630.20 400.52 42708.48 88888.00 2024-06-24 23:46:29.000 176 21630.22 400.50 42708.54 88888.00 2024-06-24 23:46:30.000 176 21630.29 400.52 42708.59 47826.75 2024-06-24 23:46:31.000 176 21630.30 400.56 42708.57 88888.00 2024-06-24 23:46:32.000 176 21630.22 400.60 42708.56 88888.00 2024-06-24 23:46:33.000 176 21630.17 400.63 42708.57 88888.00 2024-06-24 23:46:34.000 176 21630.20 400.61 42708.55 88888.00 2024-06-24 23:46:35.000 176 21630.25 400.56 42708.50 47826.76 2024-06-24 23:46:36.000 176 21630.28 400.56 42708.50 88888.00 2024-06-24 23:46:37.000 176 21630.26 400.61 42708.56 88888.00 2024-06-24 23:46:38.000 176 21630.22 400.62 42708.63 88888.00 2024-06-24 23:46:39.000 176 21630.17 400.61 42708.67 88888.00 2024-06-24 23:46:40.000 176 21630.11 400.62 42708.68 47826.82 2024-06-24 23:46:41.000 176 21630.06 400.63 42708.70 88888.00 2024-06-24 23:46:42.000 176 21630.07 400.62 42708.72 88888.00 2024-06-24 23:46:43.000 176 21630.09 400.61 42708.69 88888.00 2024-06-24 23:46:44.000 176 21630.10 400.61 42708.65 88888.00 2024-06-24 23:46:45.000 176 21630.12 400.58 42708.59 47826.98 2024-06-24 23:46:46.000 176 21630.13 400.55 42708.55 88888.00 2024-06-24 23:46:47.000 176 21630.09 400.55 42708.56 88888.00 2024-06-24 23:46:48.000 176 21630.08 400.55 42708.59 88888.00 2024-06-24 23:46:49.000 176 21630.12 400.52 42708.60 88888.00 2024-06-24 23:46:50.000 176 21630.22 400.48 42708.57 47827.45 2024-06-24 23:46:51.000 176 21630.30 400.45 42708.53 88888.00 2024-06-24 23:46:52.000 176 21630.28 400.43 42708.49 88888.00 2024-06-24 23:46:53.000 176 21630.22 400.42 42708.47 88888.00 2024-06-24 23:46:54.000 176 21630.20 400.44 42708.47 88888.00 2024-06-24 23:46:55.000 176 21630.24 400.44 42708.49 47827.08 2024-06-24 23:46:56.000 176 21630.28 400.45 42708.51 88888.00 2024-06-24 23:46:57.000 176 21630.27 400.50 42708.49 88888.00 2024-06-24 23:46:58.000 176 21630.28 400.53 42708.46 88888.00 2024-06-24 23:46:59.000 176 21630.32 400.52 42708.47 88888.00 2024-06-24 23:47:00.000 176 21630.34 400.48 42708.47 47827.24 2024-06-24 23:47:01.000 176 21630.31 400.49 42708.47 88888.00 2024-06-24 23:47:02.000 176 21630.31 400.52 42708.51 88888.00 2024-06-24 23:47:03.000 176 21630.34 400.55 42708.56 88888.00 2024-06-24 23:47:04.000 176 21630.32 400.57 42708.59 88888.00 2024-06-24 23:47:05.000 176 21630.24 400.62 42708.61 47827.11 2024-06-24 23:47:06.000 176 21630.19 400.64 42708.62 88888.00 2024-06-24 23:47:07.000 176 21630.21 400.62 42708.61 88888.00 2024-06-24 23:47:08.000 176 21630.21 400.58 42708.64 88888.00 2024-06-24 23:47:09.000 176 21630.18 400.56 42708.69 88888.00 2024-06-24 23:47:10.000 176 21630.20 400.57 42708.69 47826.25 2024-06-24 23:47:11.000 176 21630.26 400.58 42708.67 88888.00 2024-06-24 23:47:12.000 176 21630.31 400.56 42708.63 88888.00 2024-06-24 23:47:13.000 176 21630.34 400.53 42708.55 88888.00 2024-06-24 23:47:14.000 176 21630.33 400.46 42708.48 88888.00 2024-06-24 23:47:15.000 176 21630.29 400.41 42708.46 47826.99 2024-06-24 23:47:16.000 176 21630.25 400.42 42708.48 88888.00 2024-06-24 23:47:17.000 176 21630.27 400.44 42708.46 88888.00 2024-06-24 23:47:18.000 176 21630.32 400.47 42708.44 88888.00 2024-06-24 23:47:19.000 176 21630.31 400.47 42708.43 88888.00 2024-06-24 23:47:20.000 176 21630.26 400.48 42708.44 47826.99 2024-06-24 23:47:21.000 176 21630.19 400.52 42708.48 88888.00 2024-06-24 23:47:22.000 176 21630.13 400.57 42708.52 88888.00 2024-06-24 23:47:23.000 176 21630.13 400.56 42708.52 88888.00 2024-06-24 23:47:24.000 176 21630.14 400.54 42708.53 88888.00 2024-06-24 23:47:25.000 176 21630.15 400.53 42708.52 47826.96 2024-06-24 23:47:26.000 176 21630.20 400.52 42708.43 88888.00 2024-06-24 23:47:27.000 176 21630.26 400.48 42708.31 88888.00 2024-06-24 23:47:28.000 176 21630.26 400.45 42708.28 88888.00 2024-06-24 23:47:29.000 176 21630.26 400.49 42708.32 88888.00 2024-06-24 23:47:30.000 176 21630.28 400.59 42708.37 47827.05 2024-06-24 23:47:31.000 176 21630.27 400.66 42708.44 88888.00 2024-06-24 23:47:32.000 176 21630.21 400.67 42708.51 88888.00 2024-06-24 23:47:33.000 176 21630.16 400.63 42708.52 88888.00 2024-06-24 23:47:34.000 176 21630.16 400.58 42708.48 88888.00 2024-06-24 23:47:35.000 176 21630.21 400.54 42708.46 47826.90 2024-06-24 23:47:36.000 176 21630.26 400.49 42708.49 88888.00 2024-06-24 23:47:37.000 176 21630.25 400.47 42708.53 88888.00 2024-06-24 23:47:38.000 176 21630.19 400.51 42708.57 88888.00 2024-06-24 23:47:39.000 176 21630.18 400.53 42708.60 88888.00 2024-06-24 23:47:40.000 176 21630.22 400.50 42708.56 47826.95 2024-06-24 23:47:41.000 176 21630.22 400.52 42708.54 88888.00 2024-06-24 23:47:42.000 176 21630.20 400.57 42708.54 88888.00 2024-06-24 23:47:43.000 176 21630.20 400.57 42708.52 88888.00 2024-06-24 23:47:44.000 176 21630.19 400.57 42708.51 88888.00 2024-06-24 23:47:45.000 176 21630.17 400.58 42708.53 47826.65 2024-06-24 23:47:46.000 176 21630.19 400.52 42708.50 88888.00 2024-06-24 23:47:47.000 176 21630.23 400.43 42708.41 88888.00 2024-06-24 23:47:48.000 176 21630.26 400.42 42708.38 88888.00 2024-06-24 23:47:49.000 176 21630.22 400.47 42708.45 88888.00 2024-06-24 23:47:50.000 176 21630.17 400.50 42708.53 47826.63 2024-06-24 23:47:51.000 176 21630.20 400.49 42708.57 88888.00 2024-06-24 23:47:52.000 176 21630.26 400.48 42708.60 88888.00 2024-06-24 23:47:53.000 176 21630.31 400.48 42708.56 88888.00 2024-06-24 23:47:54.000 176 21630.33 400.44 42708.45 88888.00 2024-06-24 23:47:55.000 176 21630.33 400.38 42708.36 47826.92 2024-06-24 23:47:56.000 176 21630.29 400.41 42708.44 88888.00 2024-06-24 23:47:57.000 176 21630.27 400.49 42708.52 88888.00 2024-06-24 23:47:58.000 176 21630.27 400.50 42708.48 88888.00 2024-06-24 23:47:59.000 176 21630.26 400.46 42708.44 88888.00 2024-06-24 23:48:00.000 176 21630.30 400.44 42708.45 47826.76 2024-06-24 23:48:01.000 176 21630.35 400.47 42708.46 88888.00 2024-06-24 23:48:02.000 176 21630.38 400.47 42708.46 88888.00 2024-06-24 23:48:03.000 176 21630.34 400.48 42708.50 88888.00 2024-06-24 23:48:04.000 176 21630.28 400.52 42708.59 88888.00 2024-06-24 23:48:05.000 176 21630.23 400.55 42708.64 47826.79 2024-06-24 23:48:06.000 176 21630.20 400.54 42708.65 88888.00 2024-06-24 23:48:07.000 176 21630.19 400.49 42708.61 88888.00 2024-06-24 23:48:08.000 176 21630.24 400.44 42708.50 88888.00 2024-06-24 23:48:09.000 176 21630.29 400.44 42708.43 88888.00 2024-06-24 23:48:10.000 176 21630.25 400.48 42708.48 47826.76 2024-06-24 23:48:11.000 176 21630.16 400.48 42708.55 88888.00 2024-06-24 23:48:12.000 176 21630.13 400.47 42708.57 88888.00 2024-06-24 23:48:13.000 176 21630.18 400.49 42708.56 88888.00 2024-06-24 23:48:14.000 176 21630.27 400.50 42708.50 88888.00 2024-06-24 23:48:15.000 176 21630.30 400.48 42708.42 47827.07 2024-06-24 23:48:16.000 176 21630.28 400.50 42708.41 88888.00 2024-06-24 23:48:17.000 176 21630.25 400.53 42708.44 88888.00 2024-06-24 23:48:18.000 176 21630.22 400.52 42708.46 88888.00 2024-06-24 23:48:19.000 176 21630.22 400.48 42708.48 88888.00 2024-06-24 23:48:20.000 176 21630.22 400.41 42708.48 47827.08 2024-06-24 23:48:21.000 176 21630.23 400.38 42708.49 88888.00 2024-06-24 23:48:22.000 176 21630.27 400.39 42708.50 88888.00 2024-06-24 23:48:23.000 176 21630.31 400.43 42708.54 88888.00 2024-06-24 23:48:24.000 176 21630.33 400.45 42708.61 88888.00 2024-06-24 23:48:25.000 176 21630.32 400.45 42708.64 47827.08 2024-06-24 23:48:26.000 176 21630.28 400.43 42708.62 88888.00 2024-06-24 23:48:27.000 176 21630.22 400.47 42708.63 88888.00 2024-06-24 23:48:28.000 176 21630.17 400.53 42708.68 88888.00 2024-06-24 23:48:29.000 176 21630.14 400.52 42708.67 88888.00 2024-06-24 23:48:30.000 176 21630.11 400.49 42708.61 47827.74 2024-06-24 23:48:31.000 176 21630.10 400.54 42708.57 88888.00 2024-06-24 23:48:32.000 176 21630.11 400.58 42708.57 88888.00 2024-06-24 23:48:33.000 176 21630.14 400.54 42708.56 88888.00 2024-06-24 23:48:34.000 176 21630.15 400.53 42708.53 88888.00 2024-06-24 23:48:35.000 176 21630.13 400.55 42708.48 47827.43 2024-06-24 23:48:36.000 176 21630.11 400.54 42708.44 88888.00 2024-06-24 23:48:37.000 176 21630.15 400.52 42708.44 88888.00 2024-06-24 23:48:38.000 176 21630.24 400.53 42708.48 88888.00 2024-06-24 23:48:39.000 176 21630.31 400.53 42708.48 88888.00 2024-06-24 23:48:40.000 176 21630.32 400.51 42708.44 47827.10 2024-06-24 23:48:41.000 176 21630.31 400.52 42708.41 88888.00 2024-06-24 23:48:42.000 176 21630.30 400.54 42708.43 88888.00 2024-06-24 23:48:43.000 176 21630.25 400.53 42708.50 88888.00 2024-06-24 23:48:44.000 176 21630.17 400.50 42708.56 88888.00 2024-06-24 23:48:45.000 176 21630.11 400.50 42708.56 47827.07 2024-06-24 23:48:46.000 176 21630.07 400.51 42708.56 88888.00 2024-06-24 23:48:47.000 176 21630.07 400.56 42708.59 88888.00 2024-06-24 23:48:48.000 176 21630.12 400.62 42708.64 88888.00 2024-06-24 23:48:49.000 176 21630.13 400.62 42708.64 88888.00 2024-06-24 23:48:50.000 176 21630.08 400.56 42708.60 47826.92 2024-06-24 23:48:51.000 176 21630.02 400.50 42708.57 88888.00 2024-06-24 23:48:52.000 176 21630.03 400.46 42708.58 88888.00 2024-06-24 23:48:53.000 176 21630.05 400.46 42708.61 88888.00 2024-06-24 23:48:54.000 176 21630.07 400.49 42708.64 88888.00 2024-06-24 23:48:55.000 176 21630.10 400.50 42708.65 47827.22 2024-06-24 23:48:56.000 176 21630.13 400.51 42708.62 88888.00 2024-06-24 23:48:57.000 176 21630.14 400.54 42708.57 88888.00 2024-06-24 23:48:58.000 176 21630.10 400.57 42708.59 88888.00 2024-06-24 23:48:59.000 176 21630.08 400.58 42708.65 88888.00 2024-06-24 23:49:00.000 176 21630.09 400.56 42708.69 47826.66 2024-06-24 23:49:01.000 176 21630.10 400.54 42708.71 88888.00 2024-06-24 23:49:02.000 176 21630.12 400.52 42708.69 88888.00 2024-06-24 23:49:03.000 176 21630.16 400.52 42708.68 88888.00 2024-06-24 23:49:04.000 176 21630.19 400.56 42708.66 88888.00 2024-06-24 23:49:05.000 176 21630.17 400.60 42708.66 47827.18 2024-06-24 23:49:06.000 176 21630.12 400.59 42708.65 88888.00 2024-06-24 23:49:07.000 176 21630.09 400.51 42708.62 88888.00 2024-06-24 23:49:08.000 176 21630.06 400.47 42708.57 88888.00 2024-06-24 23:49:09.000 176 21630.01 400.47 42708.56 88888.00 2024-06-24 23:49:10.000 176 21629.98 400.48 42708.58 47826.83 2024-06-24 23:49:11.000 176 21630.00 400.50 42708.60 88888.00 2024-06-24 23:49:12.000 176 21630.02 400.53 42708.59 88888.00 2024-06-24 23:49:13.000 176 21630.03 400.51 42708.53 88888.00 2024-06-24 23:49:14.000 176 21630.11 400.50 42708.49 88888.00 2024-06-24 23:49:15.000 176 21630.20 400.56 42708.50 47827.28 2024-06-24 23:49:16.000 176 21630.24 400.60 42708.51 88888.00 2024-06-24 23:49:17.000 176 21630.22 400.56 42708.50 88888.00 2024-06-24 23:49:18.000 176 21630.18 400.50 42708.51 88888.00 2024-06-24 23:49:19.000 176 21630.13 400.50 42708.60 88888.00 2024-06-24 23:49:20.000 176 21630.11 400.54 42708.68 47827.13 2024-06-24 23:49:21.000 176 21630.15 400.53 42708.67 88888.00 2024-06-24 23:49:22.000 176 21630.16 400.51 42708.61 88888.00 2024-06-24 23:49:23.000 176 21630.13 400.52 42708.63 88888.00 2024-06-24 23:49:24.000 176 21630.10 400.55 42708.67 88888.00 2024-06-24 23:49:25.000 176 21630.11 400.56 42708.65 47826.99 2024-06-24 23:49:26.000 176 21630.15 400.58 42708.62 88888.00 2024-06-24 23:49:27.000 176 21630.18 400.61 42708.63 88888.00 2024-06-24 23:49:28.000 176 21630.18 400.61 42708.67 88888.00 2024-06-24 23:49:29.000 176 21630.12 400.58 42708.72 88888.00 2024-06-24 23:49:30.000 176 21630.09 400.52 42708.73 47826.93 2024-06-24 23:49:31.000 176 21630.10 400.46 42708.66 88888.00 2024-06-24 23:49:32.000 176 21630.09 400.47 42708.62 88888.00 2024-06-24 23:49:33.000 176 21630.00 400.56 42708.69 88888.00 2024-06-24 23:49:34.000 176 21629.96 400.64 42708.75 88888.00 2024-06-24 23:49:35.000 176 21629.98 400.67 42708.74 47826.88 2024-06-24 23:49:36.000 176 21630.02 400.68 42708.72 88888.00 2024-06-24 23:49:37.000 176 21630.05 400.68 42708.72 88888.00 2024-06-24 23:49:38.000 176 21630.04 400.63 42708.74 88888.00 2024-06-24 23:49:39.000 176 21630.03 400.57 42708.78 88888.00 2024-06-24 23:49:40.000 176 21630.02 400.55 42708.81 47826.98 2024-06-24 23:49:41.000 176 21630.00 400.55 42708.82 88888.00 2024-06-24 23:49:42.000 176 21630.02 400.56 42708.81 88888.00 2024-06-24 23:49:43.000 176 21630.06 400.54 42708.81 88888.00 2024-06-24 23:49:44.000 176 21630.09 400.53 42708.84 88888.00 2024-06-24 23:49:45.000 176 21630.12 400.52 42708.86 47826.74 2024-06-24 23:49:46.000 176 21630.15 400.51 42708.82 88888.00 2024-06-24 23:49:47.000 176 21630.13 400.51 42708.80 88888.00 2024-06-24 23:49:48.000 176 21630.07 400.52 42708.83 88888.00 2024-06-24 23:49:49.000 176 21630.05 400.50 42708.86 88888.00 2024-06-24 23:49:50.000 176 21630.04 400.46 42708.87 47826.95 2024-06-24 23:49:51.000 176 21630.06 400.45 42708.85 88888.00 2024-06-24 23:49:52.000 176 21630.13 400.43 42708.77 88888.00 2024-06-24 23:49:53.000 176 21630.17 400.40 42708.71 88888.00 2024-06-24 23:49:54.000 176 21630.12 400.44 42708.78 88888.00 2024-06-24 23:49:55.000 176 21630.09 400.52 42708.86 47827.01 2024-06-24 23:49:56.000 176 21630.11 400.56 42708.86 88888.00 2024-06-24 23:49:57.000 176 21630.18 400.55 42708.80 88888.00 2024-06-24 23:49:58.000 176 21630.24 400.52 42708.74 88888.00 2024-06-24 23:49:59.000 176 21630.22 400.49 42708.76 88888.00 2024-06-24 23:50:00.000 176 21630.14 400.48 42708.80 47827.16 2024-06-24 23:50:01.000 176 21630.09 400.49 42708.79 88888.00 2024-06-24 23:50:02.000 176 21630.11 400.52 42708.79 88888.00 2024-06-24 23:50:03.000 176 21630.11 400.56 42708.80 88888.00 2024-06-24 23:50:04.000 176 21630.07 400.61 42708.80 88888.00 2024-06-24 23:50:05.000 176 21630.09 400.60 42708.76 47826.70 2024-06-24 23:50:06.000 176 21630.18 400.52 42708.70 88888.00 2024-06-24 23:50:07.000 176 21630.26 400.49 42708.68 88888.00 2024-06-24 23:50:08.000 176 21630.25 400.51 42708.65 88888.00 2024-06-24 23:50:09.000 176 21630.22 400.51 42708.63 88888.00 2024-06-24 23:50:10.000 176 21630.17 400.51 42708.66 47827.02 2024-06-24 23:50:11.000 176 21630.15 400.52 42708.71 88888.00 2024-06-24 23:50:12.000 176 21630.16 400.55 42708.74 88888.00 2024-06-24 23:50:13.000 176 21630.18 400.56 42708.79 88888.00 2024-06-24 23:50:14.000 176 21630.20 400.57 42708.82 88888.00 2024-06-24 23:50:15.000 176 21630.25 400.57 42708.79 47826.82 2024-06-24 23:50:16.000 176 21630.26 400.58 42708.77 88888.00 2024-06-24 23:50:17.000 176 21630.19 400.61 42708.77 88888.00 2024-06-24 23:50:18.000 176 21630.17 400.62 42708.79 88888.00 2024-06-24 23:50:19.000 176 21630.20 400.59 42708.77 88888.00 2024-06-24 23:50:20.000 176 21630.20 400.56 42708.69 47826.83 2024-06-24 23:50:21.000 176 21630.19 400.54 42708.65 88888.00 2024-06-24 23:50:22.000 176 21630.17 400.54 42708.68 88888.00 2024-06-24 23:50:23.000 176 21630.10 400.57 42708.77 88888.00 2024-06-24 23:50:24.000 176 21630.06 400.61 42708.81 88888.00 2024-06-24 23:50:25.000 176 21630.08 400.62 42708.80 47826.84 2024-06-24 23:50:26.000 176 21630.08 400.59 42708.76 88888.00 2024-06-24 23:50:27.000 176 21630.08 400.60 42708.71 88888.00 2024-06-24 23:50:28.000 176 21630.12 400.61 42708.69 88888.00 2024-06-24 23:50:29.000 176 21630.16 400.58 42708.71 88888.00 2024-06-24 23:50:30.000 176 21630.17 400.54 42708.70 47827.17 2024-06-24 23:50:31.000 176 21630.15 400.52 42708.66 88888.00 2024-06-24 23:50:32.000 176 21630.14 400.54 42708.66 88888.00 2024-06-24 23:50:33.000 176 21630.14 400.51 42708.69 88888.00 2024-06-24 23:50:34.000 176 21630.16 400.45 42708.68 88888.00 2024-06-24 23:50:35.000 176 21630.20 400.43 42708.66 47826.82 2024-06-24 23:50:36.000 176 21630.21 400.45 42708.68 88888.00 2024-06-24 23:50:37.000 176 21630.20 400.46 42708.69 88888.00 2024-06-24 23:50:38.000 176 21630.23 400.45 42708.71 88888.00 2024-06-24 23:50:39.000 176 21630.27 400.47 42708.69 88888.00 2024-06-24 23:50:40.000 176 21630.27 400.50 42708.66 47827.20 2024-06-24 23:50:41.000 176 21630.22 400.56 42708.68 88888.00 2024-06-24 23:50:42.000 176 21630.15 400.63 42708.77 88888.00 2024-06-24 23:50:43.000 176 21630.12 400.65 42708.84 88888.00 2024-06-24 23:50:44.000 176 21630.11 400.63 42708.83 88888.00 2024-06-24 23:50:45.000 176 21630.15 400.57 42708.79 47827.15 2024-06-24 23:50:46.000 176 21630.24 400.53 42708.74 88888.00 2024-06-24 23:50:47.000 176 21630.28 400.55 42708.71 88888.00 2024-06-24 23:50:48.000 176 21630.27 400.57 42708.72 88888.00 2024-06-24 23:50:49.000 176 21630.23 400.54 42708.75 88888.00 2024-06-24 23:50:50.000 176 21630.22 400.47 42708.76 47827.13 2024-06-24 23:50:51.000 176 21630.27 400.41 42708.74 88888.00 2024-06-24 23:50:52.000 176 21630.32 400.39 42708.71 88888.00 2024-06-24 23:50:53.000 176 21630.28 400.40 42708.66 88888.00 2024-06-24 23:50:54.000 176 21630.22 400.43 42708.63 88888.00 2024-06-24 23:50:55.000 176 21630.20 400.47 42708.67 47827.21 2024-06-24 23:50:56.000 176 21630.16 400.50 42708.74 88888.00 2024-06-24 23:50:57.000 176 21630.11 400.51 42708.79 88888.00 2024-06-24 23:50:58.000 176 21630.12 400.52 42708.81 88888.00 2024-06-24 23:50:59.000 176 21630.18 400.51 42708.82 88888.00 2024-06-24 23:51:00.000 176 21630.22 400.50 42708.86 47827.14 2024-06-24 23:51:01.000 176 21630.20 400.52 42708.86 88888.00 2024-06-24 23:51:02.000 176 21630.18 400.55 42708.86 88888.00 2024-06-24 23:51:03.000 176 21630.21 400.54 42708.88 88888.00 2024-06-24 23:51:04.000 176 21630.24 400.50 42708.86 88888.00 2024-06-24 23:51:05.000 176 21630.25 400.45 42708.79 47826.85 2024-06-24 23:51:06.000 176 21630.28 400.45 42708.71 88888.00 2024-06-24 23:51:07.000 176 21630.31 400.49 42708.72 88888.00 2024-06-24 23:51:08.000 176 21630.29 400.53 42708.79 88888.00 2024-06-24 23:51:09.000 176 21630.25 400.55 42708.84 88888.00 2024-06-24 23:51:10.000 176 21630.23 400.55 42708.86 47826.80 2024-06-24 23:51:11.000 176 21630.24 400.54 42708.86 88888.00 2024-06-24 23:51:12.000 176 21630.28 400.53 42708.79 88888.00 2024-06-24 23:51:13.000 176 21630.31 400.54 42708.73 88888.00 2024-06-24 23:51:14.000 176 21630.27 400.55 42708.75 88888.00 2024-06-24 23:51:15.000 176 21630.23 400.58 42708.79 47827.01 2024-06-24 23:51:16.000 176 21630.26 400.60 42708.81 88888.00 2024-06-24 23:51:17.000 176 21630.28 400.57 42708.79 88888.00 2024-06-24 23:51:18.000 176 21630.28 400.51 42708.79 88888.00 2024-06-24 23:51:19.000 176 21630.31 400.47 42708.79 88888.00 2024-06-24 23:51:20.000 176 21630.40 400.48 42708.78 47827.05 2024-06-24 23:51:21.000 176 21630.46 400.48 42708.72 88888.00 2024-06-24 23:51:22.000 176 21630.44 400.45 42708.68 88888.00 2024-06-24 23:51:23.000 176 21630.44 400.45 42708.65 88888.00 2024-06-24 23:51:24.000 176 21630.49 400.51 42708.63 88888.00 2024-06-24 23:51:25.000 176 21630.49 400.57 42708.67 99999.00 2024-06-24 23:51:26.000 176 21630.40 400.59 42708.73 99999.00 2024-06-24 23:51:27.000 176 21630.35 400.62 42708.79 99999.00 2024-06-24 23:51:28.000 176 21630.40 400.64 42708.81 99999.00 2024-06-24 23:51:29.000 176 21630.48 400.61 42708.74 99999.00 2024-06-24 23:51:30.000 176 21630.53 400.58 42708.67 47827.53 2024-06-24 23:51:31.000 176 21630.49 400.58 42708.66 88888.00 2024-06-24 23:51:32.000 176 21630.41 400.59 42708.70 88888.00 2024-06-24 23:51:33.000 176 21630.38 400.60 42708.74 88888.00 2024-06-24 23:51:34.000 176 21630.40 400.56 42708.75 88888.00 2024-06-24 23:51:35.000 176 21630.39 400.52 42708.79 47827.26 2024-06-24 23:51:36.000 176 21630.37 400.51 42708.81 88888.00 2024-06-24 23:51:37.000 176 21630.43 400.54 42708.78 88888.00 2024-06-24 23:51:38.000 176 21630.53 400.58 42708.73 88888.00 2024-06-24 23:51:39.000 176 21630.60 400.59 42708.71 88888.00 2024-06-24 23:51:40.000 176 21630.62 400.55 42708.68 47827.47 2024-06-24 23:51:41.000 176 21630.59 400.51 42708.65 88888.00 2024-06-24 23:51:42.000 176 21630.50 400.54 42708.67 88888.00 2024-06-24 23:51:43.000 176 21630.46 400.59 42708.73 88888.00 2024-06-24 23:51:44.000 176 21630.48 400.60 42708.80 88888.00 2024-06-24 23:51:45.000 176 21630.50 400.57 42708.82 47827.25 2024-06-24 23:51:46.000 176 21630.50 400.56 42708.82 88888.00 2024-06-24 23:51:47.000 176 21630.49 400.54 42708.79 88888.00 2024-06-24 23:51:48.000 176 21630.52 400.50 42708.69 88888.00 2024-06-24 23:51:49.000 176 21630.62 400.44 42708.62 88888.00 2024-06-24 23:51:50.000 176 21630.64 400.41 42708.63 47827.65 2024-06-24 23:51:51.000 176 21630.52 400.48 42708.72 88888.00 2024-06-24 23:51:52.000 176 21630.47 400.55 42708.78 88888.00 2024-06-24 23:51:53.000 176 21630.58 400.55 42708.73 88888.00 2024-06-24 23:51:54.000 176 21630.71 400.53 42708.68 88888.00 2024-06-24 23:51:55.000 176 21630.73 400.53 42708.65 47827.26 2024-06-24 23:51:56.000 176 21630.67 400.49 42708.61 88888.00 2024-06-24 23:51:57.000 176 21630.65 400.45 42708.57 88888.00 2024-06-24 23:51:58.000 176 21630.66 400.47 42708.57 88888.00 2024-06-24 23:51:59.000 176 21630.65 400.49 42708.55 88888.00 2024-06-24 23:52:00.000 176 21630.64 400.49 42708.52 47827.03 2024-06-24 23:52:01.000 176 21630.68 400.50 42708.55 88888.00 2024-06-24 23:52:02.000 176 21630.72 400.50 42708.59 88888.00 2024-06-24 23:52:03.000 176 21630.70 400.45 42708.60 88888.00 2024-06-24 23:52:04.000 176 21630.65 400.37 42708.58 88888.00 2024-06-24 23:52:05.000 176 21630.64 400.32 42708.53 47827.32 2024-06-24 23:52:06.000 176 21630.69 400.31 42708.50 88888.00 2024-06-24 23:52:07.000 176 21630.72 400.28 42708.52 88888.00 2024-06-24 23:52:08.000 176 21630.71 400.24 42708.56 88888.00 2024-06-24 23:52:09.000 176 21630.71 400.24 42708.57 88888.00 2024-06-24 23:52:10.000 176 21630.71 400.28 42708.57 47826.95 2024-06-24 23:52:11.000 176 21630.69 400.32 42708.59 88888.00 2024-06-24 23:52:12.000 176 21630.74 400.35 42708.60 88888.00 2024-06-24 23:52:13.000 176 21630.78 400.40 42708.64 88888.00 2024-06-24 23:52:14.000 176 21630.75 400.44 42708.70 88888.00 2024-06-24 23:52:15.000 176 21630.70 400.40 42708.69 47827.19 2024-06-24 23:52:16.000 176 21630.72 400.32 42708.60 88888.00 2024-06-24 23:52:17.000 176 21630.76 400.29 42708.56 88888.00 2024-06-24 23:52:18.000 176 21630.81 400.33 42708.60 88888.00 2024-06-24 23:52:19.000 176 21630.81 400.37 42708.59 88888.00 2024-06-24 23:52:20.000 176 21630.76 400.40 42708.55 47827.20 2024-06-24 23:52:21.000 176 21630.72 400.44 42708.55 88888.00 2024-06-24 23:52:22.000 176 21630.75 400.45 42708.57 88888.00 2024-06-24 23:52:23.000 176 21630.81 400.45 42708.60 88888.00 2024-06-24 23:52:24.000 176 21630.79 400.44 42708.63 88888.00 2024-06-24 23:52:25.000 176 21630.70 400.44 42708.66 47827.20 2024-06-24 23:52:26.000 176 21630.67 400.46 42708.68 88888.00 2024-06-24 23:52:27.000 176 21630.73 400.51 42708.72 88888.00 2024-06-24 23:52:28.000 176 21630.78 400.53 42708.77 88888.00 2024-06-24 23:52:29.000 176 21630.79 400.49 42708.77 88888.00 2024-06-24 23:52:30.000 176 21630.79 400.46 42708.74 47827.20 2024-06-24 23:52:31.000 176 21630.75 400.43 42708.75 88888.00 2024-06-24 23:52:32.000 176 21630.70 400.37 42708.72 88888.00 2024-06-24 23:52:33.000 176 21630.70 400.35 42708.67 88888.00 2024-06-24 23:52:34.000 176 21630.74 400.39 42708.66 88888.00 2024-06-24 23:52:35.000 176 21630.72 400.45 42708.75 47827.21 2024-06-24 23:52:36.000 176 21630.68 400.51 42708.84 88888.00 2024-06-24 23:52:37.000 176 21630.66 400.55 42708.87 88888.00 2024-06-24 23:52:38.000 176 21630.69 400.53 42708.88 88888.00 2024-06-24 23:52:39.000 176 21630.73 400.48 42708.81 88888.00 2024-06-24 23:52:40.000 176 21630.74 400.44 42708.69 47826.95 2024-06-24 23:52:41.000 176 21630.70 400.41 42708.62 88888.00 2024-06-24 23:52:42.000 176 21630.68 400.41 42708.63 88888.00 2024-06-24 23:52:43.000 176 21630.67 400.42 42708.70 88888.00 2024-06-24 23:52:44.000 176 21630.64 400.42 42708.76 88888.00 2024-06-24 23:52:45.000 176 21630.63 400.44 42708.77 47826.95 2024-06-24 23:52:46.000 176 21630.68 400.46 42708.74 88888.00 2024-06-24 23:52:47.000 176 21630.75 400.42 42708.68 88888.00 2024-06-24 23:52:48.000 176 21630.78 400.37 42708.66 88888.00 2024-06-24 23:52:49.000 176 21630.81 400.38 42708.69 88888.00 2024-06-24 23:52:50.000 176 21630.81 400.40 42708.69 47827.30 2024-06-24 23:52:51.000 176 21630.76 400.40 42708.68 88888.00 2024-06-24 23:52:52.000 176 21630.69 400.42 42708.72 88888.00 2024-06-24 23:52:53.000 176 21630.66 400.47 42708.79 88888.00 2024-06-24 23:52:54.000 176 21630.63 400.51 42708.82 88888.00 2024-06-24 23:52:55.000 176 21630.63 400.51 42708.82 99999.00 2024-06-24 23:52:56.000 176 21630.65 400.48 42708.78 99999.00 2024-06-24 23:52:57.000 176 21630.71 400.47 42708.72 99999.00 2024-06-24 23:52:58.000 176 21630.76 400.48 42708.69 99999.00 2024-06-24 23:52:59.000 176 21630.74 400.51 42708.72 99999.00 2024-06-24 23:53:00.000 176 21630.69 400.55 42708.78 47827.25 2024-06-24 23:53:01.000 176 21630.68 400.56 42708.77 88888.00 2024-06-24 23:53:02.000 176 21630.68 400.54 42708.75 88888.00 2024-06-24 23:53:03.000 176 21630.69 400.51 42708.74 88888.00 2024-06-24 23:53:04.000 176 21630.73 400.50 42708.73 88888.00 2024-06-24 23:53:05.000 176 21630.75 400.48 42708.69 47827.22 2024-06-24 23:53:06.000 176 21630.78 400.43 42708.64 88888.00 2024-06-24 23:53:07.000 176 21630.81 400.42 42708.64 88888.00 2024-06-24 23:53:08.000 176 21630.83 400.42 42708.66 88888.00 2024-06-24 23:53:09.000 176 21630.83 400.37 42708.66 88888.00 2024-06-24 23:53:10.000 176 21630.84 400.33 42708.64 47827.60 2024-06-24 23:53:11.000 176 21630.88 400.35 42708.63 88888.00 2024-06-24 23:53:12.000 176 21630.89 400.38 42708.63 88888.00 2024-06-24 23:53:13.000 176 21630.82 400.40 42708.66 88888.00 2024-06-24 23:53:14.000 176 21630.74 400.44 42708.69 88888.00 2024-06-24 23:53:15.000 176 21630.71 400.48 42708.68 47827.43 2024-06-24 23:53:16.000 176 21630.73 400.48 42708.66 88888.00 2024-06-24 23:53:17.000 176 21630.76 400.44 42708.59 88888.00 2024-06-24 23:53:18.000 176 21630.78 400.38 42708.52 88888.00 2024-06-24 23:53:19.000 176 21630.79 400.33 42708.49 88888.00 2024-06-24 23:53:20.000 176 21630.83 400.36 42708.49 47827.26 2024-06-24 23:53:21.000 176 21630.85 400.44 42708.50 88888.00 2024-06-24 23:53:22.000 176 21630.81 400.47 42708.50 88888.00 2024-06-24 23:53:23.000 176 21630.74 400.46 42708.52 88888.00 2024-06-24 23:53:24.000 176 21630.73 400.46 42708.56 88888.00 2024-06-24 23:53:25.000 176 21630.73 400.48 42708.59 47827.38 2024-06-24 23:53:26.000 176 21630.73 400.50 42708.59 88888.00 2024-06-24 23:53:27.000 176 21630.75 400.52 42708.59 88888.00 2024-06-24 23:53:28.000 176 21630.80 400.53 42708.62 88888.00 2024-06-24 23:53:29.000 176 21630.83 400.54 42708.69 88888.00 2024-06-24 23:53:30.000 176 21630.83 400.55 42708.73 47826.83 2024-06-24 23:53:31.000 176 21630.85 400.55 42708.69 88888.00 2024-06-24 23:53:32.000 176 21630.94 400.55 42708.62 88888.00 2024-06-24 23:53:33.000 176 21631.03 400.59 42708.60 88888.00 2024-06-24 23:53:34.000 176 21631.03 400.66 42708.62 88888.00 2024-06-24 23:53:35.000 176 21630.93 400.69 42708.62 47827.08 2024-06-24 23:53:36.000 176 21630.83 400.65 42708.63 88888.00 2024-06-24 23:53:37.000 176 21630.78 400.61 42708.66 88888.00 2024-06-24 23:53:38.000 176 21630.81 400.58 42708.67 88888.00 2024-06-24 23:53:39.000 176 21630.91 400.51 42708.59 88888.00 2024-06-24 23:53:40.000 176 21631.00 400.43 42708.52 47826.98 2024-06-24 23:53:41.000 176 21631.03 400.42 42708.50 88888.00 2024-06-24 23:53:42.000 176 21631.02 400.46 42708.48 88888.00 2024-06-24 23:53:43.000 176 21631.01 400.50 42708.50 88888.00 2024-06-24 23:53:44.000 176 21630.98 400.52 42708.59 88888.00 2024-06-24 23:53:45.000 176 21630.91 400.55 42708.67 47827.50 2024-06-24 23:53:46.000 176 21630.86 400.56 42708.71 88888.00 2024-06-24 23:53:47.000 176 21630.84 400.55 42708.71 88888.00 2024-06-24 23:53:48.000 176 21630.82 400.57 42708.71 88888.00 2024-06-24 23:53:49.000 176 21630.88 400.60 42708.68 88888.00 2024-06-24 23:53:50.000 176 21630.94 400.59 42708.62 47827.39 2024-06-24 23:53:51.000 176 21630.93 400.57 42708.60 88888.00 2024-06-24 23:53:52.000 176 21630.90 400.58 42708.61 88888.00 2024-06-24 23:53:53.000 176 21630.95 400.59 42708.61 88888.00 2024-06-24 23:53:54.000 176 21631.02 400.58 42708.62 88888.00 2024-06-24 23:53:55.000 176 21631.05 400.56 42708.64 47827.76 2024-06-24 23:53:56.000 176 21631.08 400.53 42708.61 88888.00 2024-06-24 23:53:57.000 176 21631.09 400.54 42708.56 88888.00 2024-06-24 23:53:58.000 176 21631.06 400.55 42708.57 88888.00 2024-06-24 23:53:59.000 176 21630.98 400.50 42708.63 88888.00 2024-06-24 23:54:00.000 176 21630.90 400.45 42708.64 47827.44 2024-06-24 23:54:01.000 176 21630.90 400.46 42708.61 88888.00 2024-06-24 23:54:02.000 176 21630.97 400.51 42708.55 88888.00 2024-06-24 23:54:03.000 176 21631.03 400.56 42708.46 88888.00 2024-06-24 23:54:04.000 176 21631.03 400.59 42708.39 88888.00 2024-06-24 23:54:05.000 176 21630.99 400.56 42708.44 47827.43 2024-06-24 23:54:06.000 176 21630.93 400.55 42708.54 88888.00 2024-06-24 23:54:07.000 176 21630.87 400.56 42708.56 88888.00 2024-06-24 23:54:08.000 176 21630.87 400.53 42708.53 88888.00 2024-06-24 23:54:09.000 176 21630.91 400.51 42708.56 88888.00 2024-06-24 23:54:10.000 176 21630.94 400.53 42708.62 47827.40 2024-06-24 23:54:11.000 176 21630.93 400.56 42708.64 88888.00 2024-06-24 23:54:12.000 176 21630.88 400.54 42708.63 88888.00 2024-06-24 23:54:13.000 176 21630.86 400.50 42708.64 88888.00 2024-06-24 23:54:14.000 176 21630.92 400.51 42708.62 88888.00 2024-06-24 23:54:15.000 176 21630.96 400.53 42708.59 47827.18 2024-06-24 23:54:16.000 176 21630.92 400.53 42708.62 88888.00 2024-06-24 23:54:17.000 176 21630.89 400.52 42708.65 88888.00 2024-06-24 23:54:18.000 176 21630.85 400.51 42708.66 88888.00 2024-06-24 23:54:19.000 176 21630.83 400.52 42708.66 88888.00 2024-06-24 23:54:20.000 176 21630.85 400.56 42708.67 47827.20 2024-06-24 23:54:21.000 176 21630.88 400.56 42708.67 88888.00 2024-06-24 23:54:22.000 176 21630.92 400.56 42708.70 88888.00 2024-06-24 23:54:23.000 176 21630.96 400.58 42708.73 88888.00 2024-06-24 23:54:24.000 176 21630.93 400.57 42708.71 88888.00 2024-06-24 23:54:25.000 176 21630.90 400.54 42708.66 47827.06 2024-06-24 23:54:26.000 176 21630.97 400.54 42708.59 88888.00 2024-06-24 23:54:27.000 176 21631.02 400.57 42708.57 88888.00 2024-06-24 23:54:28.000 176 21631.02 400.59 42708.61 88888.00 2024-06-24 23:54:29.000 176 21631.03 400.57 42708.59 88888.00 2024-06-24 23:54:30.000 176 21631.08 400.57 42708.55 99999.00 2024-06-24 23:54:31.000 176 21631.10 400.54 42708.56 99999.00 2024-06-24 23:54:32.000 176 21631.04 400.49 42708.60 99999.00 2024-06-24 23:54:33.000 176 21630.96 400.48 42708.65 99999.00 2024-06-24 23:54:34.000 176 21630.91 400.50 42708.66 99999.00 2024-06-24 23:54:35.000 176 21630.93 400.47 42708.66 47827.58 2024-06-24 23:54:36.000 176 21630.97 400.43 42708.68 88888.00 2024-06-24 23:54:37.000 176 21631.00 400.42 42708.69 88888.00 2024-06-24 23:54:38.000 176 21630.99 400.47 42708.69 88888.00 2024-06-24 23:54:39.000 176 21631.00 400.51 42708.70 88888.00 2024-06-24 23:54:40.000 176 21631.04 400.51 42708.69 47827.58 2024-06-24 23:54:41.000 176 21631.03 400.49 42708.68 88888.00 2024-06-24 23:54:42.000 176 21630.95 400.45 42708.67 88888.00 2024-06-24 23:54:43.000 176 21630.89 400.43 42708.67 88888.00 2024-06-24 23:54:44.000 176 21630.93 400.45 42708.66 88888.00 2024-06-24 23:54:45.000 176 21631.01 400.45 42708.63 47827.23 2024-06-24 23:54:46.000 176 21631.04 400.44 42708.59 88888.00 2024-06-24 23:54:47.000 176 21631.01 400.48 42708.59 88888.00 2024-06-24 23:54:48.000 176 21630.95 400.54 42708.59 88888.00 2024-06-24 23:54:49.000 176 21630.90 400.55 42708.58 88888.00 2024-06-24 23:54:50.000 176 21630.90 400.53 42708.57 47827.32 2024-06-24 23:54:51.000 176 21631.00 400.48 42708.56 88888.00 2024-06-24 23:54:52.000 176 21631.10 400.44 42708.57 88888.00 2024-06-24 23:54:53.000 176 21631.08 400.47 42708.64 88888.00 2024-06-24 23:54:54.000 176 21631.01 400.52 42708.68 88888.00 2024-06-24 23:54:55.000 176 21631.02 400.53 42708.62 47827.15 2024-06-24 23:54:56.000 176 21631.09 400.47 42708.57 88888.00 2024-06-24 23:54:57.000 176 21631.12 400.42 42708.56 88888.00 2024-06-24 23:54:58.000 176 21631.15 400.42 42708.53 88888.00 2024-06-24 23:54:59.000 176 21631.18 400.45 42708.50 88888.00 2024-06-24 23:55:00.000 176 21631.23 400.47 42708.54 47827.53 2024-06-24 23:55:01.000 176 21631.23 400.51 42708.64 88888.00 2024-06-24 23:55:02.000 176 21631.15 400.55 42708.74 88888.00 2024-06-24 23:55:03.000 176 21631.10 400.57 42708.78 88888.00 2024-06-24 23:55:04.000 176 21631.12 400.55 42708.77 88888.00 2024-06-24 23:55:05.000 176 21631.13 400.52 42708.77 47827.61 2024-06-24 23:55:06.000 176 21631.12 400.52 42708.77 88888.00 2024-06-24 23:55:07.000 176 21631.13 400.57 42708.75 88888.00 2024-06-24 23:55:08.000 176 21631.14 400.60 42708.74 88888.00 2024-06-24 23:55:09.000 176 21631.11 400.55 42708.76 88888.00 2024-06-24 23:55:10.000 176 21631.10 400.49 42708.77 47827.64 2024-06-24 23:55:11.000 176 21631.12 400.48 42708.77 88888.00 2024-06-24 23:55:12.000 176 21631.16 400.52 42708.72 88888.00 2024-06-24 23:55:13.000 176 21631.18 400.50 42708.65 88888.00 2024-06-24 23:55:14.000 176 21631.18 400.45 42708.62 88888.00 2024-06-24 23:55:15.000 176 21631.18 400.45 42708.61 47827.57 2024-06-24 23:55:16.000 176 21631.19 400.49 42708.62 88888.00 2024-06-24 23:55:17.000 176 21631.19 400.53 42708.66 88888.00 2024-06-24 23:55:18.000 176 21631.18 400.59 42708.68 88888.00 2024-06-24 23:55:19.000 176 21631.19 400.62 42708.66 88888.00 2024-06-24 23:55:20.000 176 21631.24 400.56 42708.62 47827.21 2024-06-24 23:55:21.000 176 21631.26 400.50 42708.59 88888.00 2024-06-24 23:55:22.000 176 21631.20 400.51 42708.56 88888.00 2024-06-24 23:55:23.000 176 21631.14 400.56 42708.53 88888.00 2024-06-24 23:55:24.000 176 21631.13 400.57 42708.51 88888.00 2024-06-24 23:55:25.000 176 21631.11 400.57 42708.57 47827.38 2024-06-24 23:55:26.000 176 21631.08 400.60 42708.66 88888.00 2024-06-24 23:55:27.000 176 21631.07 400.61 42708.68 88888.00 2024-06-24 23:55:28.000 176 21631.06 400.58 42708.64 88888.00 2024-06-24 23:55:29.000 176 21631.07 400.54 42708.57 88888.00 2024-06-24 23:55:30.000 176 21631.07 400.50 42708.50 47827.34 2024-06-24 23:55:31.000 176 21631.09 400.50 42708.48 88888.00 2024-06-24 23:55:32.000 176 21631.12 400.52 42708.52 88888.00 2024-06-24 23:55:33.000 176 21631.16 400.54 42708.56 88888.00 2024-06-24 23:55:34.000 176 21631.16 400.53 42708.60 88888.00 2024-06-24 23:55:35.000 176 21631.10 400.53 42708.65 47827.44 2024-06-24 23:55:36.000 176 21631.04 400.57 42708.67 88888.00 2024-06-24 23:55:37.000 176 21631.07 400.61 42708.62 88888.00 2024-06-24 23:55:38.000 176 21631.14 400.59 42708.55 88888.00 2024-06-24 23:55:39.000 176 21631.16 400.56 42708.52 88888.00 2024-06-24 23:55:40.000 176 21631.11 400.55 42708.54 47827.29 2024-06-24 23:55:41.000 176 21631.02 400.57 42708.63 88888.00 2024-06-24 23:55:42.000 176 21630.92 400.61 42708.72 88888.00 2024-06-24 23:55:43.000 176 21630.89 400.61 42708.76 88888.00 2024-06-24 23:55:44.000 176 21630.90 400.57 42708.76 88888.00 2024-06-24 23:55:45.000 176 21630.95 400.56 42708.76 47827.53 2024-06-24 23:55:46.000 176 21631.03 400.59 42708.72 88888.00 2024-06-24 23:55:47.000 176 21631.10 400.57 42708.64 88888.00 2024-06-24 23:55:48.000 176 21631.11 400.50 42708.60 88888.00 2024-06-24 23:55:49.000 176 21631.08 400.49 42708.62 88888.00 2024-06-24 23:55:50.000 176 21631.09 400.54 42708.61 47827.38 2024-06-24 23:55:51.000 176 21631.08 400.60 42708.60 88888.00 2024-06-24 23:55:52.000 176 21631.00 400.65 42708.63 88888.00 2024-06-24 23:55:53.000 176 21630.95 400.66 42708.65 88888.00 2024-06-24 23:55:54.000 176 21631.04 400.65 42708.60 88888.00 2024-06-24 23:55:55.000 176 21631.12 400.63 42708.54 47827.60 2024-06-24 23:55:56.000 176 21631.09 400.57 42708.52 88888.00 2024-06-24 23:55:57.000 176 21631.04 400.52 42708.57 88888.00 2024-06-24 23:55:58.000 176 21631.03 400.53 42708.66 88888.00 2024-06-24 23:55:59.000 176 21631.06 400.56 42708.66 88888.00 2024-06-24 23:56:00.000 176 21631.08 400.56 42708.61 99999.00 2024-06-24 23:56:01.000 176 21631.07 400.57 42708.64 99999.00 2024-06-24 23:56:02.000 176 21631.06 400.63 42708.73 99999.00 2024-06-24 23:56:03.000 176 21631.03 400.64 42708.74 99999.00 2024-06-24 23:56:04.000 176 21630.97 400.61 42708.69 99999.00 2024-06-24 23:56:05.000 176 21630.93 400.61 42708.68 47827.40 2024-06-24 23:56:06.000 176 21630.97 400.64 42708.65 88888.00 2024-06-24 23:56:07.000 176 21631.06 400.64 42708.62 88888.00 2024-06-24 23:56:08.000 176 21631.10 400.62 42708.63 88888.00 2024-06-24 23:56:09.000 176 21631.05 400.66 42708.70 88888.00 2024-06-24 23:56:10.000 176 21630.99 400.69 42708.76 47827.08 2024-06-24 23:56:11.000 176 21630.98 400.65 42708.72 88888.00 2024-06-24 23:56:12.000 176 21631.02 400.59 42708.65 88888.00 2024-06-24 23:56:13.000 176 21631.03 400.59 42708.62 88888.00 2024-06-24 23:56:14.000 176 21631.05 400.60 42708.61 88888.00 2024-06-24 23:56:15.000 176 21631.10 400.57 42708.59 47827.57 2024-06-24 23:56:16.000 176 21631.12 400.58 42708.61 88888.00 2024-06-24 23:56:17.000 176 21631.11 400.64 42708.63 88888.00 2024-06-24 23:56:18.000 176 21631.08 400.66 42708.62 88888.00 2024-06-24 23:56:19.000 176 21631.03 400.62 42708.63 88888.00 2024-06-24 23:56:20.000 176 21630.97 400.59 42708.69 47827.58 2024-06-24 23:56:21.000 176 21630.92 400.61 42708.77 88888.00 2024-06-24 23:56:22.000 176 21630.91 400.64 42708.81 88888.00 2024-06-24 23:56:23.000 176 21630.95 400.66 42708.79 88888.00 2024-06-24 23:56:24.000 176 21631.02 400.69 42708.72 88888.00 2024-06-24 23:56:25.000 176 21631.07 400.69 42708.65 47827.41 2024-06-24 23:56:26.000 176 21631.09 400.68 42708.63 88888.00 2024-06-24 23:56:27.000 176 21631.05 400.70 42708.66 88888.00 2024-06-24 23:56:28.000 176 21630.97 400.73 42708.69 88888.00 2024-06-24 23:56:29.000 176 21630.90 400.75 42708.73 88888.00 2024-06-24 23:56:30.000 176 21630.92 400.76 42708.76 47827.21 2024-06-24 23:56:31.000 176 21631.00 400.76 42708.72 88888.00 2024-06-24 23:56:32.000 176 21631.03 400.73 42708.67 88888.00 2024-06-24 23:56:33.000 176 21631.01 400.70 42708.66 88888.00 2024-06-24 23:56:34.000 176 21630.97 400.67 42708.73 88888.00 2024-06-24 23:56:35.000 176 21630.91 400.65 42708.82 47827.17 2024-06-24 23:56:36.000 176 21630.84 400.64 42708.85 88888.00 2024-06-24 23:56:37.000 176 21630.79 400.62 42708.80 88888.00 2024-06-24 23:56:38.000 176 21630.77 400.61 42708.76 88888.00 2024-06-24 23:56:39.000 176 21630.81 400.59 42708.72 88888.00 2024-06-24 23:56:40.000 176 21630.91 400.59 42708.66 47827.52 2024-06-24 23:56:41.000 176 21631.01 400.59 42708.63 88888.00 2024-06-24 23:56:42.000 176 21631.00 400.61 42708.66 88888.00 2024-06-24 23:56:43.000 176 21630.91 400.68 42708.75 88888.00 2024-06-24 23:56:44.000 176 21630.83 400.73 42708.80 88888.00 2024-06-24 23:56:45.000 176 21630.81 400.71 42708.77 47827.01 2024-06-24 23:56:46.000 176 21630.84 400.66 42708.73 88888.00 2024-06-24 23:56:47.000 176 21630.86 400.63 42708.76 88888.00 2024-06-24 23:56:48.000 176 21630.87 400.64 42708.82 88888.00 2024-06-24 23:56:49.000 176 21630.86 400.68 42708.85 88888.00 2024-06-24 23:56:50.000 176 21630.85 400.70 42708.85 47827.37 2024-06-24 23:56:51.000 176 21630.85 400.67 42708.84 88888.00 2024-06-24 23:56:52.000 176 21630.90 400.61 42708.80 88888.00 2024-06-24 23:56:53.000 176 21630.96 400.56 42708.71 88888.00 2024-06-24 23:56:54.000 176 21630.97 400.54 42708.66 88888.00 2024-06-24 23:56:55.000 176 21630.95 400.52 42708.68 47827.72 2024-06-24 23:56:56.000 176 21630.97 400.49 42708.72 88888.00 2024-06-24 23:56:57.000 176 21630.99 400.54 42708.75 88888.00 2024-06-24 23:56:58.000 176 21631.02 400.62 42708.75 88888.00 2024-06-24 23:56:59.000 176 21631.02 400.64 42708.74 88888.00 2024-06-24 23:57:00.000 176 21630.98 400.58 42708.74 47827.58 2024-06-24 23:57:01.000 176 21630.98 400.54 42708.72 88888.00 2024-06-24 23:57:02.000 176 21631.01 400.52 42708.70 88888.00 2024-06-24 23:57:03.000 176 21630.94 400.53 42708.73 88888.00 2024-06-24 23:57:04.000 176 21630.86 400.58 42708.81 88888.00 2024-06-24 23:57:05.000 176 21630.84 400.62 42708.84 47827.09 2024-06-24 23:57:06.000 176 21630.83 400.60 42708.86 88888.00 2024-06-24 23:57:07.000 176 21630.79 400.58 42708.90 88888.00 2024-06-24 23:57:08.000 176 21630.76 400.58 42708.92 88888.00 2024-06-24 23:57:09.000 176 21630.74 400.59 42708.90 88888.00 2024-06-24 23:57:10.000 176 21630.72 400.57 42708.88 47827.13 2024-06-24 23:57:11.000 176 21630.71 400.55 42708.86 88888.00 2024-06-24 23:57:12.000 176 21630.72 400.55 42708.84 88888.00 2024-06-24 23:57:13.000 176 21630.72 400.56 42708.82 88888.00 2024-06-24 23:57:14.000 176 21630.72 400.60 42708.81 88888.00 2024-06-24 23:57:15.000 176 21630.75 400.60 42708.78 47827.06 2024-06-24 23:57:16.000 176 21630.83 400.59 42708.72 88888.00 2024-06-24 23:57:17.000 176 21630.94 400.58 42708.68 88888.00 2024-06-24 23:57:18.000 176 21630.98 400.57 42708.67 88888.00 2024-06-24 23:57:19.000 176 21630.90 400.57 42708.73 88888.00 2024-06-24 23:57:20.000 176 21630.79 400.61 42708.80 47827.55 2024-06-24 23:57:21.000 176 21630.81 400.64 42708.78 88888.00 2024-06-24 23:57:22.000 176 21630.92 400.65 42708.71 88888.00 2024-06-24 23:57:23.000 176 21630.94 400.64 42708.73 88888.00 2024-06-24 23:57:24.000 176 21630.87 400.62 42708.76 88888.00 2024-06-24 23:57:25.000 176 21630.87 400.57 42708.70 47827.34 2024-06-24 23:57:26.000 176 21630.98 400.55 42708.61 88888.00 2024-06-24 23:57:27.000 176 21631.05 400.54 42708.57 88888.00 2024-06-24 23:57:28.000 176 21631.02 400.54 42708.61 88888.00 2024-06-24 23:57:29.000 176 21631.01 400.53 42708.66 88888.00 2024-06-24 23:57:30.000 176 21631.06 400.51 42708.69 47827.43 2024-06-24 23:57:31.000 176 21631.04 400.50 42708.68 88888.00 2024-06-24 23:57:32.000 176 21630.99 400.55 42708.65 88888.00 2024-06-24 23:57:33.000 176 21631.01 400.62 42708.66 88888.00 2024-06-24 23:57:34.000 176 21631.00 400.62 42708.73 88888.00 2024-06-24 23:57:35.000 176 21630.92 400.61 42708.80 47827.49 2024-06-24 23:57:36.000 176 21630.85 400.65 42708.79 88888.00 2024-06-24 23:57:37.000 176 21630.87 400.72 42708.78 88888.00 2024-06-24 23:57:38.000 176 21630.90 400.72 42708.79 88888.00 2024-06-24 23:57:39.000 176 21630.86 400.70 42708.79 88888.00 2024-06-24 23:57:40.000 176 21630.79 400.70 42708.77 47827.47 2024-06-24 23:57:41.000 176 21630.81 400.70 42708.72 88888.00 2024-06-24 23:57:42.000 176 21630.96 400.67 42708.67 88888.00 2024-06-24 23:57:43.000 176 21631.08 400.65 42708.63 88888.00 2024-06-24 23:57:44.000 176 21631.08 400.66 42708.67 88888.00 2024-06-24 23:57:45.000 176 21631.02 400.62 42708.73 47827.14 2024-06-24 23:57:46.000 176 21631.00 400.58 42708.74 88888.00 2024-06-24 23:57:47.000 176 21630.98 400.63 42708.72 88888.00 2024-06-24 23:57:48.000 176 21630.98 400.68 42708.69 88888.00 2024-06-24 23:57:49.000 176 21631.02 400.64 42708.64 88888.00 2024-06-24 23:57:50.000 176 21631.08 400.59 42708.63 47827.63 2024-06-24 23:57:51.000 176 21631.10 400.57 42708.64 88888.00 2024-06-24 23:57:52.000 176 21631.09 400.55 42708.65 88888.00 2024-06-24 23:57:53.000 176 21631.07 400.55 42708.65 88888.00 2024-06-24 23:57:54.000 176 21631.08 400.56 42708.62 88888.00 2024-06-24 23:57:55.000 176 21631.08 400.56 42708.62 47827.29 2024-06-24 23:57:56.000 176 21631.03 400.56 42708.69 88888.00 2024-06-24 23:57:57.000 176 21630.96 400.56 42708.80 88888.00 2024-06-24 23:57:58.000 176 21630.93 400.58 42708.82 88888.00 2024-06-24 23:57:59.000 176 21630.91 400.60 42708.80 88888.00 2024-06-24 23:58:00.000 176 21630.85 400.60 42708.79 47827.40 2024-06-24 23:58:01.000 176 21630.88 400.57 42708.77 88888.00 2024-06-24 23:58:02.000 176 21630.98 400.54 42708.73 88888.00 2024-06-24 23:58:03.000 176 21631.05 400.54 42708.72 88888.00 2024-06-24 23:58:04.000 176 21631.07 400.55 42708.69 88888.00 2024-06-24 23:58:05.000 176 21631.10 400.55 42708.64 47827.47 2024-06-24 23:58:06.000 176 21631.18 400.58 42708.63 88888.00 2024-06-24 23:58:07.000 176 21631.22 400.60 42708.62 88888.00 2024-06-24 23:58:08.000 176 21631.22 400.56 42708.61 88888.00 2024-06-24 23:58:09.000 176 21631.20 400.51 42708.63 88888.00 2024-06-24 23:58:10.000 176 21631.18 400.50 42708.69 47827.36 2024-06-24 23:58:11.000 176 21631.14 400.52 42708.71 88888.00 2024-06-24 23:58:12.000 176 21631.10 400.54 42708.70 88888.00 2024-06-24 23:58:13.000 176 21631.07 400.55 42708.73 88888.00 2024-06-24 23:58:14.000 176 21631.05 400.55 42708.75 88888.00 2024-06-24 23:58:15.000 176 21631.10 400.52 42708.70 47827.32 2024-06-24 23:58:16.000 176 21631.17 400.50 42708.68 88888.00 2024-06-24 23:58:17.000 176 21631.18 400.50 42708.64 88888.00 2024-06-24 23:58:18.000 176 21631.14 400.48 42708.59 88888.00 2024-06-24 23:58:19.000 176 21631.07 400.47 42708.60 88888.00 2024-06-24 23:58:20.000 176 21631.04 400.51 42708.66 47827.37 2024-06-24 23:58:21.000 176 21631.09 400.51 42708.70 88888.00 2024-06-24 23:58:22.000 176 21631.10 400.50 42708.73 88888.00 2024-06-24 23:58:23.000 176 21631.08 400.52 42708.74 88888.00 2024-06-24 23:58:24.000 176 21631.12 400.50 42708.69 88888.00 2024-06-24 23:58:25.000 176 21631.22 400.42 42708.60 47827.22 2024-06-24 23:58:26.000 176 21631.23 400.38 42708.57 88888.00 2024-06-24 23:58:27.000 176 21631.17 400.42 42708.60 88888.00 2024-06-24 23:58:28.000 176 21631.15 400.45 42708.62 88888.00 2024-06-24 23:58:29.000 176 21631.19 400.45 42708.62 88888.00 2024-06-24 23:58:30.000 176 21631.16 400.44 42708.65 47827.43 2024-06-24 23:58:31.000 176 21631.08 400.46 42708.73 88888.00 2024-06-24 23:58:32.000 176 21631.06 400.48 42708.79 88888.00 2024-06-24 23:58:33.000 176 21631.07 400.45 42708.75 88888.00 2024-06-24 23:58:34.000 176 21631.03 400.40 42708.66 88888.00 2024-06-24 23:58:35.000 176 21630.94 400.36 42708.62 47827.35 2024-06-24 23:58:36.000 176 21630.92 400.36 42708.64 88888.00 2024-06-24 23:58:37.000 176 21630.98 400.41 42708.62 88888.00 2024-06-24 23:58:38.000 176 21631.06 400.46 42708.58 88888.00 2024-06-24 23:58:39.000 176 21631.10 400.47 42708.55 88888.00 2024-06-24 23:58:40.000 176 21631.18 400.45 42708.53 99999.00 2024-06-24 23:58:41.000 176 21631.24 400.45 42708.48 99999.00 2024-06-24 23:58:42.000 176 21631.20 400.44 42708.43 99999.00 2024-06-24 23:58:43.000 176 21631.18 400.41 42708.40 99999.00 2024-06-24 23:58:44.000 176 21631.22 400.39 42708.41 99999.00 2024-06-24 23:58:45.000 176 21631.24 400.39 42708.46 47827.54 2024-06-24 23:58:46.000 176 21631.23 400.40 42708.50 88888.00 2024-06-24 23:58:47.000 176 21631.19 400.42 42708.54 88888.00 2024-06-24 23:58:48.000 176 21631.12 400.45 42708.63 88888.00 2024-06-24 23:58:49.000 176 21631.08 400.45 42708.68 88888.00 2024-06-24 23:58:50.000 176 21631.12 400.40 42708.61 47827.29 2024-06-24 23:58:51.000 176 21631.19 400.36 42708.50 88888.00 2024-06-24 23:58:52.000 176 21631.29 400.38 42708.46 88888.00 2024-06-24 23:58:53.000 176 21631.37 400.43 42708.45 88888.00 2024-06-24 23:58:54.000 176 21631.35 400.46 42708.50 88888.00 2024-06-24 23:58:55.000 176 21631.26 400.45 42708.57 47827.47 2024-06-24 23:58:56.000 176 21631.24 400.39 42708.61 88888.00 2024-06-24 23:58:57.000 176 21631.28 400.32 42708.56 88888.00 2024-06-24 23:58:58.000 176 21631.27 400.30 42708.51 88888.00 2024-06-24 23:58:59.000 176 21631.19 400.32 42708.52 88888.00 2024-06-24 23:59:00.000 176 21631.13 400.33 42708.55 47827.40 2024-06-24 23:59:01.000 176 21631.17 400.34 42708.57 88888.00 2024-06-24 23:59:02.000 176 21631.16 400.34 42708.62 88888.00 2024-06-24 23:59:03.000 176 21631.09 400.33 42708.66 88888.00 2024-06-24 23:59:04.000 176 21631.03 400.35 42708.66 88888.00 2024-06-24 23:59:05.000 176 21630.99 400.38 42708.62 99999.00 2024-06-24 23:59:06.000 176 21631.01 400.33 42708.56 99999.00 2024-06-24 23:59:07.000 176 21631.10 400.27 42708.50 99999.00 2024-06-24 23:59:08.000 176 21631.15 400.28 42708.45 99999.00 2024-06-24 23:59:09.000 176 21631.15 400.34 42708.43 99999.00 2024-06-24 23:59:10.000 176 21631.16 400.36 42708.45 47827.43 2024-06-24 23:59:11.000 176 21631.19 400.32 42708.46 88888.00 2024-06-24 23:59:12.000 176 21631.21 400.27 42708.46 88888.00 2024-06-24 23:59:13.000 176 21631.17 400.27 42708.46 88888.00 2024-06-24 23:59:14.000 176 21631.08 400.29 42708.50 88888.00 2024-06-24 23:59:15.000 176 21631.03 400.32 42708.57 47827.11 2024-06-24 23:59:16.000 176 21631.03 400.34 42708.60 88888.00 2024-06-24 23:59:17.000 176 21631.06 400.34 42708.55 88888.00 2024-06-24 23:59:18.000 176 21631.09 400.33 42708.50 88888.00 2024-06-24 23:59:19.000 176 21631.10 400.35 42708.53 88888.00 2024-06-24 23:59:20.000 176 21631.07 400.35 42708.57 47827.49 2024-06-24 23:59:21.000 176 21631.03 400.32 42708.59 88888.00 2024-06-24 23:59:22.000 176 21631.03 400.31 42708.61 88888.00 2024-06-24 23:59:23.000 176 21631.07 400.32 42708.58 88888.00 2024-06-24 23:59:24.000 176 21631.05 400.34 42708.57 88888.00 2024-06-24 23:59:25.000 176 21631.00 400.34 42708.61 47826.91 2024-06-24 23:59:26.000 176 21631.00 400.32 42708.64 88888.00 2024-06-24 23:59:27.000 176 21631.04 400.33 42708.62 88888.00 2024-06-24 23:59:28.000 176 21631.10 400.37 42708.59 88888.00 2024-06-24 23:59:29.000 176 21631.11 400.43 42708.59 88888.00 2024-06-24 23:59:30.000 176 21631.10 400.43 42708.52 47827.09 2024-06-24 23:59:31.000 176 21631.08 400.36 42708.45 88888.00 2024-06-24 23:59:32.000 176 21631.07 400.30 42708.46 88888.00 2024-06-24 23:59:33.000 176 21631.12 400.29 42708.47 88888.00 2024-06-24 23:59:34.000 176 21631.16 400.28 42708.44 88888.00 2024-06-24 23:59:35.000 176 21631.12 400.28 42708.41 47827.77 2024-06-24 23:59:36.000 176 21631.07 400.29 42708.41 88888.00 2024-06-24 23:59:37.000 176 21631.08 400.30 42708.44 88888.00 2024-06-24 23:59:38.000 176 21631.10 400.33 42708.51 88888.00 2024-06-24 23:59:39.000 176 21631.11 400.38 42708.56 88888.00 2024-06-24 23:59:40.000 176 21631.06 400.39 42708.56 47827.67 2024-06-24 23:59:41.000 176 21630.99 400.37 42708.54 88888.00 2024-06-24 23:59:42.000 176 21631.00 400.33 42708.50 88888.00 2024-06-24 23:59:43.000 176 21631.02 400.30 42708.47 88888.00 2024-06-24 23:59:44.000 176 21631.01 400.30 42708.48 88888.00 2024-06-24 23:59:45.000 176 21631.02 400.31 42708.50 47827.31 2024-06-24 23:59:46.000 176 21631.06 400.34 42708.52 88888.00 2024-06-24 23:59:47.000 176 21631.06 400.38 42708.54 88888.00 2024-06-24 23:59:48.000 176 21631.04 400.43 42708.54 88888.00 2024-06-24 23:59:49.000 176 21631.00 400.47 42708.56 88888.00 2024-06-24 23:59:50.000 176 21630.93 400.49 42708.59 47826.91 2024-06-24 23:59:51.000 176 21630.87 400.50 42708.58 88888.00 2024-06-24 23:59:52.000 176 21630.86 400.48 42708.59 88888.00 2024-06-24 23:59:53.000 176 21630.85 400.46 42708.64 88888.00 2024-06-24 23:59:54.000 176 21630.88 400.47 42708.64 88888.00 2024-06-24 23:59:55.000 176 21630.94 400.49 42708.59 47827.65 2024-06-24 23:59:56.000 176 21630.98 400.47 42708.52 88888.00 2024-06-24 23:59:57.000 176 21630.99 400.43 42708.49 88888.00 2024-06-24 23:59:58.000 176 21631.02 400.42 42708.50 88888.00 2024-06-24 23:59:59.000 176 21631.03 400.46 42708.51 88888.00